Orange S.A.

89

87

18,25

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 20:18:12,204 250   18,25
      250 18,25
      250 18,25
15.05.2026 19:56:38,407 2   18,265
      2 18,265
      2 18,265
15.05.2026 19:51:26,771 2   18,265
      2 18,265
      2 18,265
15.05.2026 19:50:41,856 20   18,26
      20 18,26
      20 18,26
15.05.2026 18:41:43,127 17   18,14
      17 18,14
      17 18,14
15.05.2026 18:38:54,111 2   18,24
      2 18,24
      2 18,24
15.05.2026 18:21:00,358 1   18,13
      1 18,13
      1 18,13
15.05.2026 17:48:43,024 17   18,235
      17 18,235
      17 18,235
15.05.2026 17:46:59,631 13   18,14
      13 18,14
      13 18,14
15.05.2026 17:46:59,569 50   18,14
      10 18,14
      50 18,14
      40 18,14
15.05.2026 16:57:51,285 6   18,265
      6 18,265
      6 18,265
15.05.2026 16:40:16,311 1 400   18,27
      1 400 18,27
      1 400 18,27
15.05.2026 16:17:43,932 250   18,285
      250 18,285
      250 18,285
15.05.2026 16:14:48,311 980   18,27
      980 18,27
      980 18,27
15.05.2026 16:13:32,040 1   18,265
      1 18,265
      1 18,265
15.05.2026 16:09:29,391 25   18,26
      25 18,26
      25 18,26
15.05.2026 16:07:02,992 120   18,265
      120 18,265
      120 18,265
15.05.2026 16:05:42,832 280   18,265
      280 18,265
      280 18,265
15.05.2026 16:04:18,095 130   18,265
      130 18,265
      130 18,265
15.05.2026 16:04:04,393 100   18,265
      100 18,265
      100 18,265
15.05.2026 16:03:03,129 9   18,265
      9 18,265
      9 18,265
15.05.2026 16:02:32,187 190   18,265
      190 18,265
      190 18,265
15.05.2026 15:54:15,895 3   18,275
      3 18,275
      3 18,275
15.05.2026 15:53:55,603 1   18,285
      1 18,285
      1 18,285
15.05.2026 15:47:27,012 1 400   18,295
      1 400 18,295
      1 400 18,295
15.05.2026 15:47:08,839 58   18,30
      58 18,30
      58 18,30
15.05.2026 15:47:04,174 1 400   18,30
      1 400 18,30
      1 400 18,30
15.05.2026 15:46:55,415 1 400   18,30
      1 400 18,30
      1 400 18,30
15.05.2026 15:46:49,174 1 400   18,30
      1 400 18,30
      1 400 18,30
15.05.2026 15:46:45,204 1 150   18,30
      1 150 18,30
      1 150 18,30
15.05.2026 15:46:35,434 480   18,30
      480 18,30
      480 18,30
15.05.2026 15:45:44,153 390   18,295
      390 18,295
      390 18,295
15.05.2026 15:45:29,934 800   18,295
      800 18,295
      800 18,295
15.05.2026 15:45:18,231 220   18,30
      220 18,30
      220 18,30
15.05.2026 15:45:07,994 540   18,30
      540 18,30
      540 18,30
15.05.2026 15:44:36,677 220   18,295
      220 18,295
      220 18,295
15.05.2026 15:43:49,121 1   18,31
      1 18,31
      1 18,31
15.05.2026 15:43:37,170 330   18,31
      330 18,31
      330 18,31
15.05.2026 15:43:01,193 1 400   18,34
      1 400 18,34
      1 400 18,34
15.05.2026 15:42:58,196 363   18,345
      363 18,345
      363 18,345
15.05.2026 15:42:52,175 1 400   18,34
      1 400 18,34
      1 400 18,34
15.05.2026 15:40:06,684 24   18,35
      24 18,35
      24 18,35
15.05.2026 15:27:36,869 11   18,385
      11 18,385
      11 18,385
15.05.2026 15:26:01,026 150   18,375
      150 18,375
      150 18,375
15.05.2026 14:47:47,074 2   18,34
      2 18,34
      2 18,34
15.05.2026 14:24:59,985 272   18,33
      272 18,33
      272 18,33
15.05.2026 14:01:41,312 7   18,325
      7 18,325
      7 18,325
15.05.2026 14:01:40,762 580   18,325
      580 18,325
      580 18,325
15.05.2026 13:57:26,541 57   18,335
      57 18,335
      57 18,335
15.05.2026 13:48:19,931 1   18,325
      1 18,325
      1 18,325
15.05.2026 13:47:38,358 60   18,33
      60 18,33
      60 18,33
15.05.2026 13:36:12,481 637   18,34
      637 18,34
      637 18,34
15.05.2026 12:31:09,091 21   18,40
      21 18,40
      21 18,40
15.05.2026 12:24:15,699 3   18,415
      3 18,415
      3 18,415
15.05.2026 12:24:02,601 3   18,425
      3 18,425
      3 18,425
15.05.2026 12:17:41,507 4   18,415
      4 18,415
      4 18,415
15.05.2026 12:06:12,885 26   18,425
      26 18,425
      26 18,425
15.05.2026 12:02:35,170 6   18,445
      6 18,445
      6 18,445
15.05.2026 12:00:25,501 4   18,435
      4 18,435
      4 18,435
15.05.2026 10:58:38,859 300   18,355
      300 18,355
      300 18,355
15.05.2026 10:58:11,333 1 400   18,355
      1 400 18,355
      1 400 18,355
15.05.2026 10:43:15,324 4   18,37
      4 18,37
      4 18,37
15.05.2026 10:41:41,682 12   18,39
      12 18,39
      12 18,39
15.05.2026 10:34:09,084 73   18,36
      73 18,36
      73 18,36
15.05.2026 10:32:05,839 153   18,37
      153 18,37
      153 18,37
15.05.2026 10:30:44,651 419   18,40
      40 18,40
      379 18,40
      419 18,40
15.05.2026 10:21:45,015 6   18,43
      6 18,43
      6 18,43
15.05.2026 10:20:58,706 5   18,42
      5 18,42
      5 18,42
15.05.2026 10:04:37,010 7   18,46
      7 18,46
      7 18,46
15.05.2026 10:03:48,881 1   18,475
      1 18,475
      1 18,475
15.05.2026 09:46:35,144 500   18,525
      500 18,525
      500 18,525
15.05.2026 09:41:38,398 1   18,54
      1 18,54
      1 18,54
15.05.2026 09:37:12,567 30   18,55
      30 18,55
      30 18,55
15.05.2026 09:35:11,810 122   18,565
      122 18,565
      122 18,565
15.05.2026 09:30:07,713 10   18,585
      10 18,585
      10 18,585
15.05.2026 09:29:01,624 165   18,575
      165 18,575
      165 18,575
15.05.2026 09:19:37,780 2   18,565
      2 18,565
      2 18,565
15.05.2026 09:17:32,221 1   18,535
      1 18,535
      1 18,535
15.05.2026 09:09:02,715 1   18,61
      1 18,61
      1 18,61
15.05.2026 08:53:36,280 3   18,39
      3 18,39
      3 18,39
15.05.2026 08:41:27,439 1   18,48
      1 18,48
      1 18,48
15.05.2026 08:17:54,887 300   18,365
      300 18,365
      300 18,365
15.05.2026 08:00:57,575 1   18,335
      1 18,335
      1 18,335
15.05.2026 08:00:28,084 2   18,25
      2 18,25
      2 18,25
15.05.2026 08:00:27,136 1   18,33
      1 18,33
      1 18,33
15.05.2026 08:00:25,252 3   18,25
      3 18,25
      3 18,25
15.05.2026 07:30:05,415 25   18,365
      5 18,365
      25 18,365
      20 18,365
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)