Orange S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
135
122
15,745
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:58:32,371 | 22 | 15,745 | |
| 22 | 15,745 | |||
| 22 | 15,745 | |||
| 01.07.2026 | 21:03:45,276 | 200 | 15,745 | |
| 200 | 15,745 | |||
| 200 | 15,745 | |||
| 01.07.2026 | 20:40:13,576 | 125 | 15,615 | |
| 125 | 15,615 | |||
| 125 | 15,615 | |||
| 01.07.2026 | 20:29:49,397 | 1 | 15,74 | |
| 1 | 15,74 | |||
| 1 | 15,74 | |||
| 01.07.2026 | 20:29:35,008 | 1 | 15,62 | |
| 1 | 15,62 | |||
| 1 | 15,62 | |||
| 01.07.2026 | 20:03:47,562 | 400 | 15,705 | |
| 400 | 15,705 | |||
| 400 | 15,705 | |||
| 01.07.2026 | 19:54:45,692 | 200 | 15,62 | |
| 200 | 15,62 | |||
| 200 | 15,62 | |||
| 01.07.2026 | 19:18:41,944 | 3 | 15,62 | |
| 3 | 15,62 | |||
| 1 | 15,62 | |||
| 2 | 15,62 | |||
| 01.07.2026 | 19:18:10,973 | 1 | 15,71 | |
| 1 | 15,71 | |||
| 1 | 15,71 | |||
| 01.07.2026 | 19:08:22,922 | 1 | 15,705 | |
| 1 | 15,705 | |||
| 1 | 15,705 | |||
| 01.07.2026 | 18:30:44,705 | 320 | 15,525 | |
| 320 | 15,525 | |||
| 320 | 15,525 | |||
| 01.07.2026 | 18:25:25,927 | 400 | 15,55 | |
| 400 | 15,55 | |||
| 400 | 15,55 | |||
| 01.07.2026 | 18:24:36,112 | 400 | 15,40 | |
| 400 | 15,40 | |||
| 400 | 15,40 | |||
| 01.07.2026 | 18:24:30,996 | 1 100 | 15,27 | |
| 85 | 15,27 | |||
| 515 | 15,27 | |||
| 1 100 | 15,27 | |||
| 500 | 15,27 | |||
| 01.07.2026 | 18:24:25,057 | 655 | 15,42 | |
| 400 | 15,42 | |||
| 655 | 15,42 | |||
| 255 | 15,42 | |||
| 01.07.2026 | 18:24:22,370 | 400 | 15,57 | |
| 400 | 15,57 | |||
| 400 | 15,57 | |||
| 01.07.2026 | 18:23:47,932 | 400 | 15,745 | |
| 400 | 15,745 | |||
| 400 | 15,745 | |||
| 01.07.2026 | 18:16:27,005 | 2 | 15,815 | |
| 2 | 15,815 | |||
| 2 | 15,815 | |||
| 01.07.2026 | 18:07:21,346 | 1 | 15,815 | |
| 1 | 15,815 | |||
| 1 | 15,815 | |||
| 01.07.2026 | 18:05:20,859 | 50 | 15,735 | |
| 43 | 15,735 | |||
| 7 | 15,735 | |||
| 50 | 15,735 | |||
| 01.07.2026 | 17:21:36,945 | 40 | 15,75 | |
| 40 | 15,75 | |||
| 40 | 15,75 | |||
| 01.07.2026 | 17:04:41,547 | 25 | 15,74 | |
| 25 | 15,74 | |||
| 25 | 15,74 | |||
| 01.07.2026 | 17:03:47,939 | 36 | 15,75 | |
| 36 | 15,75 | |||
| 36 | 15,75 | |||
| 01.07.2026 | 17:03:22,995 | 400 | 15,715 | |
| 400 | 15,715 | |||
| 400 | 15,715 | |||
| 01.07.2026 | 17:02:03,676 | 64 | 15,73 | |
| 64 | 15,73 | |||
| 64 | 15,73 | |||
| 01.07.2026 | 16:58:02,102 | 23 | 15,71 | |
| 23 | 15,71 | |||
| 23 | 15,71 | |||
| 01.07.2026 | 16:54:08,580 | 568 | 15,735 | |
| 568 | 15,735 | |||
| 568 | 15,735 | |||
| 01.07.2026 | 16:54:00,932 | 1 600 | 15,735 | |
| 1 600 | 15,735 | |||
| 1 600 | 15,735 | |||
| 01.07.2026 | 16:53:49,061 | 13 | 15,74 | |
| 13 | 15,74 | |||
| 13 | 15,74 | |||
| 01.07.2026 | 16:53:21,321 | 28 | 15,735 | |
| 28 | 15,735 | |||
| 28 | 15,735 | |||
| 01.07.2026 | 16:49:43,143 | 4 | 15,77 | |
| 4 | 15,77 | |||
| 4 | 15,77 | |||
| 01.07.2026 | 16:49:40,666 | 3 | 15,76 | |
| 3 | 15,76 | |||
| 3 | 15,76 | |||
| 01.07.2026 | 16:49:40,256 | 100 | 15,76 | |
| 100 | 15,76 | |||
| 100 | 15,76 | |||
| 01.07.2026 | 16:49:30,870 | 34 | 15,755 | |
| 34 | 15,755 | |||
| 34 | 15,755 | |||
| 01.07.2026 | 16:49:24,418 | 2 | 15,75 | |
| 2 | 15,75 | |||
| 2 | 15,75 | |||
| 01.07.2026 | 16:48:38,828 | 4 | 15,76 | |
| 4 | 15,76 | |||
| 4 | 15,76 | |||
| 01.07.2026 | 16:45:11,978 | 3 | 15,735 | |
| 3 | 15,735 | |||
| 3 | 15,735 | |||
| 01.07.2026 | 16:44:54,010 | 5 | 15,745 | |
| 5 | 15,745 | |||
| 5 | 15,745 | |||
| 01.07.2026 | 16:44:51,609 | 6 | 15,745 | |
| 6 | 15,745 | |||
| 6 | 15,745 | |||
| 01.07.2026 | 16:40:18,844 | 2 | 15,73 | |
| 2 | 15,73 | |||
| 2 | 15,73 | |||
| 01.07.2026 | 16:33:34,071 | 13 | 15,74 | |
| 13 | 15,74 | |||
| 13 | 15,74 | |||
| 01.07.2026 | 16:22:22,416 | 1 050 | 15,76 | |
| 1 050 | 15,76 | |||
| 1 050 | 15,76 | |||
| 01.07.2026 | 16:17:52,095 | 1 050 | 15,76 | |
| 1 050 | 15,76 | |||
| 1 050 | 15,76 | |||
| 01.07.2026 | 16:03:49,679 | 83 | 15,745 | |
| 83 | 15,745 | |||
| 83 | 15,745 | |||
| 01.07.2026 | 16:01:12,343 | 40 | 15,745 | |
| 40 | 15,745 | |||
| 40 | 15,745 | |||
| 01.07.2026 | 16:00:20,787 | 175 | 15,75 | |
| 175 | 15,75 | |||
| 175 | 15,75 | |||
| 01.07.2026 | 16:00:00,893 | 1 | 15,77 | |
| 1 | 15,77 | |||
| 1 | 15,77 | |||
| 01.07.2026 | 15:57:53,388 | 1 | 15,775 | |
| 1 | 15,775 | |||
| 1 | 15,775 | |||
| 01.07.2026 | 15:44:26,557 | 1 | 15,79 | |
| 1 | 15,79 | |||
| 1 | 15,79 | |||
| 01.07.2026 | 15:42:13,981 | 4 | 15,78 | |
| 4 | 15,78 | |||
| 4 | 15,78 | |||
| 01.07.2026 | 15:40:16,920 | 19 | 15,815 | |
| 19 | 15,815 | |||
| 19 | 15,815 | |||
| 01.07.2026 | 15:39:57,773 | 1 023 | 15,81 | |
| 1 023 | 15,81 | |||
| 1 023 | 15,81 | |||
| 01.07.2026 | 15:37:10,567 | 40 | 15,80 | |
| 40 | 15,80 | |||
| 40 | 15,80 | |||
| 01.07.2026 | 15:36:21,446 | 800 | 15,83 | |
| 800 | 15,83 | |||
| 800 | 15,83 | |||
| 01.07.2026 | 15:36:05,373 | 1 600 | 15,83 | |
| 1 600 | 15,83 | |||
| 1 600 | 15,83 | |||
| 01.07.2026 | 15:36:02,615 | 1 600 | 15,83 | |
| 1 600 | 15,83 | |||
| 1 600 | 15,83 | |||
| 01.07.2026 | 15:27:22,391 | 380 | 15,80 | |
| 100 | 15,80 | |||
| 80 | 15,80 | |||
| 200 | 15,80 | |||
| 380 | 15,80 | |||
| 01.07.2026 | 15:26:58,958 | 90 | 15,81 | |
| 90 | 15,81 | |||
| 90 | 15,81 | |||
| 01.07.2026 | 15:19:51,915 | 100 | 15,84 | |
| 100 | 15,84 | |||
| 100 | 15,84 | |||
| 01.07.2026 | 15:18:03,691 | 29 | 15,84 | |
| 29 | 15,84 | |||
| 29 | 15,84 | |||
| 01.07.2026 | 14:53:24,360 | 1 000 | 15,91 | |
| 1 000 | 15,91 | |||
| 1 000 | 15,91 | |||
| 01.07.2026 | 14:44:22,211 | 850 | 15,91 | |
| 850 | 15,91 | |||
| 850 | 15,91 | |||
| 01.07.2026 | 14:44:18,489 | 4 | 15,91 | |
| 4 | 15,91 | |||
| 4 | 15,91 | |||
| 01.07.2026 | 14:39:06,260 | 350 | 15,905 | |
| 350 | 15,905 | |||
| 350 | 15,905 | |||
| 01.07.2026 | 14:21:17,389 | 45 | 15,835 | |
| 45 | 15,835 | |||
| 45 | 15,835 | |||
| 01.07.2026 | 14:21:17,351 | 108 | 15,835 | |
| 108 | 15,835 | |||
| 108 | 15,835 | |||
| 01.07.2026 | 14:18:37,252 | 1 | 15,87 | |
| 1 | 15,87 | |||
| 1 | 15,87 | |||
| 01.07.2026 | 14:12:25,367 | 300 | 15,895 | |
| 300 | 15,895 | |||
| 300 | 15,895 | |||
| 01.07.2026 | 14:05:13,547 | 10 | 15,89 | |
| 10 | 15,89 | |||
| 10 | 15,89 | |||
| 01.07.2026 | 14:03:52,693 | 10 | 15,88 | |
| 10 | 15,88 | |||
| 10 | 15,88 | |||
| 01.07.2026 | 14:01:10,280 | 290 | 15,89 | |
| 290 | 15,89 | |||
| 290 | 15,89 | |||
| 01.07.2026 | 13:58:03,030 | 140 | 15,895 | |
| 140 | 15,895 | |||
| 140 | 15,895 | |||
| 01.07.2026 | 13:56:20,663 | 270 | 15,905 | |
| 270 | 15,905 | |||
| 270 | 15,905 | |||
| 01.07.2026 | 13:53:16,347 | 125 | 15,92 | |
| 125 | 15,92 | |||
| 125 | 15,92 | |||
| 01.07.2026 | 13:51:33,106 | 25 | 15,93 | |
| 25 | 15,93 | |||
| 25 | 15,93 | |||
| 01.07.2026 | 13:43:43,014 | 1 | 15,97 | |
| 1 | 15,97 | |||
| 1 | 15,97 | |||
| 01.07.2026 | 13:27:11,782 | 25 | 15,99 | |
| 25 | 15,99 | |||
| 25 | 15,99 | |||
| 01.07.2026 | 13:18:10,179 | 63 | 15,975 | |
| 63 | 15,975 | |||
| 63 | 15,975 | |||
| 01.07.2026 | 13:15:59,239 | 6 | 15,99 | |
| 6 | 15,99 | |||
| 6 | 15,99 | |||
| 01.07.2026 | 13:14:32,340 | 3 | 15,995 | |
| 3 | 15,995 | |||
| 3 | 15,995 | |||
| 01.07.2026 | 13:01:49,386 | 4 | 15,99 | |
| 4 | 15,99 | |||
| 4 | 15,99 | |||
| 01.07.2026 | 13:00:36,126 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 01.07.2026 | 12:56:07,413 | 10 | 15,985 | |
| 10 | 15,985 | |||
| 10 | 15,985 | |||
| 01.07.2026 | 12:54:29,419 | 3 | 15,99 | |
| 3 | 15,99 | |||
| 3 | 15,99 | |||
| 01.07.2026 | 12:54:24,985 | 2 | 15,99 | |
| 2 | 15,99 | |||
| 2 | 15,99 | |||
| 01.07.2026 | 12:52:16,974 | 995 | 15,99 | |
| 995 | 15,99 | |||
| 115 | 15,99 | |||
| 80 | 15,99 | |||
| 800 | 15,99 | |||
| 01.07.2026 | 12:52:10,408 | 16 | 16,005 | |
| 16 | 16,005 | |||
| 16 | 16,005 | |||
| 01.07.2026 | 12:38:19,903 | 1 | 16,095 | |
| 1 | 16,095 | |||
| 1 | 16,095 | |||
| 01.07.2026 | 12:37:53,051 | 1 | 16,065 | |
| 1 | 16,065 | |||
| 1 | 16,065 | |||
| 01.07.2026 | 12:37:11,908 | 3 | 16,065 | |
| 3 | 16,065 | |||
| 3 | 16,065 | |||
| 01.07.2026 | 12:36:59,358 | 1 | 16,07 | |
| 1 | 16,07 | |||
| 1 | 16,07 | |||
| 01.07.2026 | 12:21:33,174 | 1 550 | 16,025 | |
| 1 550 | 16,025 | |||
| 1 550 | 16,025 | |||
| 01.07.2026 | 12:19:54,840 | 600 | 16,045 | |
| 600 | 16,045 | |||
| 600 | 16,045 | |||
| 01.07.2026 | 12:11:54,550 | 284 | 16,10 | |
| 284 | 16,10 | |||
| 284 | 16,10 | |||
| 01.07.2026 | 12:11:54,453 | 400 | 16,10 | |
| 400 | 16,10 | |||
| 397 | 16,10 | |||
| 3 | 16,10 | |||
| 01.07.2026 | 12:11:11,157 | 1 600 | 16,105 | |
| 1 600 | 16,105 | |||
| 1 600 | 16,105 | |||
| 01.07.2026 | 12:09:18,808 | 18 | 16,12 | |
| 18 | 16,12 | |||
| 18 | 16,12 | |||
| 01.07.2026 | 12:06:25,601 | 500 | 16,125 | |
| 500 | 16,125 | |||
| 500 | 16,125 | |||
| 01.07.2026 | 12:03:50,231 | 1 500 | 16,145 | |
| 1 500 | 16,145 | |||
| 1 500 | 16,145 | |||
| 01.07.2026 | 11:37:26,724 | 9 | 16,185 | |
| 9 | 16,185 | |||
| 9 | 16,185 | |||
| 01.07.2026 | 11:20:56,343 | 66 | 16,22 | |
| 66 | 16,22 | |||
| 66 | 16,22 | |||
| 01.07.2026 | 10:49:32,111 | 929 | 16,225 | |
| 929 | 16,225 | |||
| 929 | 16,225 | |||
| 01.07.2026 | 10:39:18,905 | 500 | 16,22 | |
| 500 | 16,22 | |||
| 500 | 16,22 | |||
| 01.07.2026 | 10:36:38,223 | 30 | 16,22 | |
| 30 | 16,22 | |||
| 30 | 16,22 | |||
| 01.07.2026 | 10:28:06,083 | 100 | 16,21 | |
| 100 | 16,21 | |||
| 100 | 16,21 | |||
| 01.07.2026 | 10:26:56,813 | 375 | 16,21 | |
| 375 | 16,21 | |||
| 375 | 16,21 | |||
| 01.07.2026 | 10:26:24,842 | 300 | 16,21 | |
| 300 | 16,21 | |||
| 300 | 16,21 | |||
| 01.07.2026 | 10:25:56,069 | 95 | 16,205 | |
| 95 | 16,205 | |||
| 95 | 16,205 | |||
| 01.07.2026 | 10:19:05,403 | 1 | 16,265 | |
| 1 | 16,265 | |||
| 1 | 16,265 | |||
| 01.07.2026 | 10:13:11,523 | 240 | 16,265 | |
| 240 | 16,265 | |||
| 240 | 16,265 | |||
| 01.07.2026 | 10:06:06,247 | 18 | 16,29 | |
| 18 | 16,29 | |||
| 18 | 16,29 | |||
| 01.07.2026 | 09:47:13,995 | 1 | 16,405 | |
| 1 | 16,405 | |||
| 1 | 16,405 | |||
| 01.07.2026 | 09:37:01,546 | 222 | 16,41 | |
| 222 | 16,41 | |||
| 222 | 16,41 | |||
| 01.07.2026 | 09:30:07,518 | 54 | 16,465 | |
| 54 | 16,465 | |||
| 54 | 16,465 | |||
| 01.07.2026 | 09:24:33,464 | 14 | 16,465 | |
| 14 | 16,465 | |||
| 14 | 16,465 | |||
| 01.07.2026 | 09:22:56,996 | 19 | 16,465 | |
| 19 | 16,465 | |||
| 19 | 16,465 | |||
| 01.07.2026 | 08:38:49,612 | 100 | 16,505 | |
| 100 | 16,505 | |||
| 100 | 16,505 | |||
| 01.07.2026 | 08:01:21,273 | 1 | 16,535 | |
| 1 | 16,535 | |||
| 1 | 16,535 | |||
| 01.07.2026 | 08:00:24,679 | 65 | 16,465 | |
| 65 | 16,465 | |||
| 65 | 16,465 | |||
| 01.07.2026 | 08:00:12,941 | 33 | 16,46 | |
| 33 | 16,46 | |||
| 33 | 16,46 | |||
| 01.07.2026 | 08:00:06,301 | 21 | 16,535 | |
| 21 | 16,535 | |||
| 21 | 16,535 | |||
| 01.07.2026 | 08:00:04,149 | 2 | 16,535 | |
| 2 | 16,535 | |||
| 2 | 16,535 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00