Société Générale S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
124
112
76,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:01:38,068 | 50 | 76,90 | |
| 39 | 76,90 | |||
| 11 | 76,90 | |||
| 50 | 76,90 | |||
| 01.07.2026 | 19:53:34,643 | 9 | 76,69 | |
| 9 | 76,69 | |||
| 9 | 76,69 | |||
| 01.07.2026 | 19:47:14,004 | 8 | 76,91 | |
| 8 | 76,91 | |||
| 8 | 76,91 | |||
| 01.07.2026 | 19:21:51,545 | 1 | 76,96 | |
| 1 | 76,96 | |||
| 1 | 76,96 | |||
| 01.07.2026 | 19:02:19,867 | 1 | 76,95 | |
| 1 | 76,95 | |||
| 1 | 76,95 | |||
| 01.07.2026 | 19:02:03,236 | 1 | 76,76 | |
| 1 | 76,76 | |||
| 1 | 76,76 | |||
| 01.07.2026 | 19:01:11,937 | 3 | 76,77 | |
| 3 | 76,77 | |||
| 3 | 76,77 | |||
| 01.07.2026 | 19:01:07,455 | 1 | 76,97 | |
| 1 | 76,97 | |||
| 1 | 76,97 | |||
| 01.07.2026 | 17:49:51,319 | 1 | 77,02 | |
| 1 | 77,02 | |||
| 1 | 77,02 | |||
| 01.07.2026 | 17:12:20,173 | 20 | 76,61 | |
| 20 | 76,61 | |||
| 20 | 76,61 | |||
| 01.07.2026 | 17:03:19,539 | 7 | 76,64 | |
| 7 | 76,64 | |||
| 7 | 76,64 | |||
| 01.07.2026 | 17:03:19,442 | 26 | 76,64 | |
| 26 | 76,64 | |||
| 26 | 76,64 | |||
| 01.07.2026 | 17:03:18,632 | 17 | 76,64 | |
| 17 | 76,64 | |||
| 17 | 76,64 | |||
| 01.07.2026 | 17:03:18,094 | 28 | 76,64 | |
| 28 | 76,64 | |||
| 28 | 76,64 | |||
| 01.07.2026 | 16:54:39,309 | 268 | 76,53 | |
| 268 | 76,53 | |||
| 268 | 76,53 | |||
| 01.07.2026 | 16:54:38,339 | 550 | 76,53 | |
| 550 | 76,53 | |||
| 550 | 76,53 | |||
| 01.07.2026 | 16:53:57,221 | 550 | 76,53 | |
| 550 | 76,53 | |||
| 550 | 76,53 | |||
| 01.07.2026 | 16:53:48,059 | 1 | 76,53 | |
| 1 | 76,53 | |||
| 1 | 76,53 | |||
| 01.07.2026 | 16:52:58,280 | 2 | 76,50 | |
| 2 | 76,50 | |||
| 2 | 76,50 | |||
| 01.07.2026 | 16:52:37,467 | 1 | 76,51 | |
| 1 | 76,51 | |||
| 1 | 76,51 | |||
| 01.07.2026 | 16:52:01,619 | 1 | 76,50 | |
| 1 | 76,50 | |||
| 1 | 76,50 | |||
| 01.07.2026 | 16:51:32,020 | 2 | 76,59 | |
| 2 | 76,59 | |||
| 2 | 76,59 | |||
| 01.07.2026 | 16:50:49,397 | 1 | 76,57 | |
| 1 | 76,57 | |||
| 1 | 76,57 | |||
| 01.07.2026 | 16:50:48,984 | 3 | 76,57 | |
| 3 | 76,57 | |||
| 3 | 76,57 | |||
| 01.07.2026 | 16:49:13,687 | 1 | 76,50 | |
| 1 | 76,50 | |||
| 1 | 76,50 | |||
| 01.07.2026 | 16:49:09,416 | 1 | 76,50 | |
| 1 | 76,50 | |||
| 1 | 76,50 | |||
| 01.07.2026 | 16:48:53,103 | 1 | 76,52 | |
| 1 | 76,52 | |||
| 1 | 76,52 | |||
| 01.07.2026 | 16:47:55,357 | 1 | 76,49 | |
| 1 | 76,49 | |||
| 1 | 76,49 | |||
| 01.07.2026 | 16:47:22,416 | 2 | 76,51 | |
| 2 | 76,51 | |||
| 2 | 76,51 | |||
| 01.07.2026 | 16:46:43,631 | 3 | 76,52 | |
| 3 | 76,52 | |||
| 3 | 76,52 | |||
| 01.07.2026 | 16:34:37,661 | 183 | 76,64 | |
| 8 | 76,64 | |||
| 183 | 76,64 | |||
| 15 | 76,64 | |||
| 80 | 76,64 | |||
| 80 | 76,64 | |||
| 01.07.2026 | 16:34:19,259 | 40 | 76,58 | |
| 40 | 76,58 | |||
| 40 | 76,58 | |||
| 01.07.2026 | 16:34:19,065 | 80 | 76,58 | |
| 80 | 76,58 | |||
| 80 | 76,58 | |||
| 01.07.2026 | 16:34:18,852 | 80 | 76,58 | |
| 80 | 76,58 | |||
| 80 | 76,58 | |||
| 01.07.2026 | 16:34:18,228 | 22 | 76,58 | |
| 22 | 76,58 | |||
| 22 | 76,58 | |||
| 01.07.2026 | 16:34:18,014 | 32 | 76,58 | |
| 32 | 76,58 | |||
| 32 | 76,58 | |||
| 01.07.2026 | 16:34:17,809 | 28 | 76,58 | |
| 28 | 76,58 | |||
| 28 | 76,58 | |||
| 01.07.2026 | 16:34:17,602 | 40 | 76,58 | |
| 40 | 76,58 | |||
| 40 | 76,58 | |||
| 01.07.2026 | 16:34:17,396 | 15 | 76,58 | |
| 15 | 76,58 | |||
| 15 | 76,58 | |||
| 01.07.2026 | 16:12:21,123 | 27 | 76,41 | |
| 27 | 76,41 | |||
| 27 | 76,41 | |||
| 01.07.2026 | 16:06:44,639 | 8 | 76,23 | |
| 8 | 76,23 | |||
| 8 | 76,23 | |||
| 01.07.2026 | 15:48:07,296 | 72 | 76,47 | |
| 72 | 76,47 | |||
| 72 | 76,47 | |||
| 01.07.2026 | 15:43:14,175 | 40 | 76,42 | |
| 40 | 76,42 | |||
| 40 | 76,42 | |||
| 01.07.2026 | 15:43:03,172 | 24 | 76,40 | |
| 24 | 76,40 | |||
| 24 | 76,40 | |||
| 01.07.2026 | 15:42:24,260 | 19 | 76,33 | |
| 19 | 76,33 | |||
| 19 | 76,33 | |||
| 01.07.2026 | 15:42:24,054 | 16 | 76,33 | |
| 16 | 76,33 | |||
| 16 | 76,33 | |||
| 01.07.2026 | 15:40:04,912 | 4 | 76,21 | |
| 4 | 76,21 | |||
| 4 | 76,21 | |||
| 01.07.2026 | 15:32:26,469 | 19 | 76,03 | |
| 19 | 76,03 | |||
| 19 | 76,03 | |||
| 01.07.2026 | 15:29:59,697 | 10 | 76,08 | |
| 10 | 76,08 | |||
| 10 | 76,08 | |||
| 01.07.2026 | 15:22:16,533 | 20 | 75,86 | |
| 20 | 75,86 | |||
| 20 | 75,86 | |||
| 01.07.2026 | 15:22:16,318 | 16 | 75,86 | |
| 16 | 75,86 | |||
| 16 | 75,86 | |||
| 01.07.2026 | 15:22:16,112 | 16 | 75,86 | |
| 16 | 75,86 | |||
| 16 | 75,86 | |||
| 01.07.2026 | 15:22:16,004 | 10 | 75,86 | |
| 10 | 75,86 | |||
| 10 | 75,86 | |||
| 01.07.2026 | 15:11:05,773 | 85 | 75,74 | |
| 85 | 75,74 | |||
| 85 | 75,74 | |||
| 01.07.2026 | 15:03:32,989 | 345 | 75,76 | |
| 79 | 75,76 | |||
| 69 | 75,76 | |||
| 345 | 75,76 | |||
| 49 | 75,76 | |||
| 99 | 75,76 | |||
| 49 | 75,76 | |||
| 01.07.2026 | 15:02:58,881 | 72 | 75,76 | |
| 72 | 75,76 | |||
| 72 | 75,76 | |||
| 01.07.2026 | 15:02:58,772 | 19 | 75,77 | |
| 19 | 75,77 | |||
| 19 | 75,77 | |||
| 01.07.2026 | 15:02:58,664 | 99 | 75,77 | |
| 99 | 75,77 | |||
| 99 | 75,77 | |||
| 01.07.2026 | 15:02:58,555 | 69 | 75,79 | |
| 69 | 75,79 | |||
| 69 | 75,79 | |||
| 01.07.2026 | 15:02:58,386 | 7 | 75,79 | |
| 7 | 75,79 | |||
| 7 | 75,79 | |||
| 01.07.2026 | 15:02:58,351 | 72 | 75,79 | |
| 72 | 75,79 | |||
| 72 | 75,79 | |||
| 01.07.2026 | 15:02:07,823 | 24 | 75,90 | |
| 24 | 75,90 | |||
| 24 | 75,90 | |||
| 01.07.2026 | 14:59:47,774 | 66 | 75,90 | |
| 66 | 75,90 | |||
| 66 | 75,90 | |||
| 01.07.2026 | 14:59:27,512 | 10 | 75,92 | |
| 10 | 75,92 | |||
| 10 | 75,92 | |||
| 01.07.2026 | 14:51:08,855 | 8 | 75,56 | |
| 8 | 75,56 | |||
| 8 | 75,56 | |||
| 01.07.2026 | 14:51:08,824 | 8 | 75,56 | |
| 8 | 75,56 | |||
| 8 | 75,56 | |||
| 01.07.2026 | 14:40:57,674 | 1 | 75,61 | |
| 1 | 75,61 | |||
| 1 | 75,61 | |||
| 01.07.2026 | 14:31:18,307 | 30 | 75,82 | |
| 30 | 75,82 | |||
| 30 | 75,82 | |||
| 01.07.2026 | 14:31:18,258 | 8 | 75,82 | |
| 8 | 75,82 | |||
| 8 | 75,82 | |||
| 01.07.2026 | 14:31:18,199 | 30 | 75,82 | |
| 30 | 75,82 | |||
| 30 | 75,82 | |||
| 01.07.2026 | 14:31:18,144 | 36 | 75,82 | |
| 36 | 75,82 | |||
| 36 | 75,82 | |||
| 01.07.2026 | 14:31:18,100 | 8 | 75,82 | |
| 8 | 75,82 | |||
| 8 | 75,82 | |||
| 01.07.2026 | 14:31:17,971 | 32 | 75,82 | |
| 32 | 75,82 | |||
| 32 | 75,82 | |||
| 01.07.2026 | 14:12:35,030 | 1 | 75,85 | |
| 1 | 75,85 | |||
| 1 | 75,85 | |||
| 01.07.2026 | 14:05:29,331 | 11 | 75,81 | |
| 11 | 75,81 | |||
| 11 | 75,81 | |||
| 01.07.2026 | 13:53:28,295 | 9 | 75,87 | |
| 9 | 75,87 | |||
| 9 | 75,87 | |||
| 01.07.2026 | 13:53:28,179 | 8 | 75,87 | |
| 8 | 75,87 | |||
| 8 | 75,87 | |||
| 01.07.2026 | 13:53:28,119 | 8 | 75,87 | |
| 8 | 75,87 | |||
| 8 | 75,87 | |||
| 01.07.2026 | 13:53:28,065 | 9 | 75,87 | |
| 9 | 75,87 | |||
| 9 | 75,87 | |||
| 01.07.2026 | 13:53:28,001 | 10 | 75,87 | |
| 10 | 75,87 | |||
| 10 | 75,87 | |||
| 01.07.2026 | 13:53:27,942 | 10 | 75,87 | |
| 10 | 75,87 | |||
| 10 | 75,87 | |||
| 01.07.2026 | 13:31:22,889 | 469 | 76,22 | |
| 282 | 76,22 | |||
| 469 | 76,22 | |||
| 32 | 76,22 | |||
| 58 | 76,22 | |||
| 41 | 76,22 | |||
| 18 | 76,22 | |||
| 38 | 76,22 | |||
| 01.07.2026 | 13:31:12,720 | 256 | 76,21 | |
| 256 | 76,21 | |||
| 256 | 76,21 | |||
| 01.07.2026 | 13:31:12,605 | 124 | 76,21 | |
| 124 | 76,21 | |||
| 124 | 76,21 | |||
| 01.07.2026 | 13:24:06,263 | 10 | 76,22 | |
| 10 | 76,22 | |||
| 10 | 76,22 | |||
| 01.07.2026 | 13:24:06,214 | 9 | 76,22 | |
| 9 | 76,22 | |||
| 9 | 76,22 | |||
| 01.07.2026 | 13:24:06,152 | 8 | 76,22 | |
| 8 | 76,22 | |||
| 8 | 76,22 | |||
| 01.07.2026 | 13:24:06,097 | 10 | 76,22 | |
| 10 | 76,22 | |||
| 10 | 76,22 | |||
| 01.07.2026 | 13:24:05,983 | 36 | 76,22 | |
| 36 | 76,22 | |||
| 36 | 76,22 | |||
| 01.07.2026 | 13:24:05,675 | 8 | 76,22 | |
| 8 | 76,22 | |||
| 8 | 76,22 | |||
| 01.07.2026 | 13:07:03,155 | 1 | 76,48 | |
| 1 | 76,48 | |||
| 1 | 76,48 | |||
| 01.07.2026 | 13:04:01,463 | 70 | 76,52 | |
| 70 | 76,52 | |||
| 70 | 76,52 | |||
| 01.07.2026 | 12:27:08,903 | 41 | 76,36 | |
| 41 | 76,36 | |||
| 41 | 76,36 | |||
| 01.07.2026 | 12:09:13,084 | 4 | 76,40 | |
| 4 | 76,40 | |||
| 4 | 76,40 | |||
| 01.07.2026 | 11:47:25,508 | 16 | 76,57 | |
| 16 | 76,57 | |||
| 16 | 76,57 | |||
| 01.07.2026 | 11:14:19,515 | 16 | 76,86 | |
| 16 | 76,86 | |||
| 16 | 76,86 | |||
| 01.07.2026 | 11:11:02,517 | 1 | 76,80 | |
| 1 | 76,80 | |||
| 1 | 76,80 | |||
| 01.07.2026 | 11:00:05,151 | 1 | 77,08 | |
| 1 | 77,08 | |||
| 1 | 77,08 | |||
| 01.07.2026 | 09:55:01,882 | 3 | 76,20 | |
| 3 | 76,20 | |||
| 3 | 76,20 | |||
| 01.07.2026 | 09:55:01,455 | 230 | 76,19 | |
| 230 | 76,19 | |||
| 230 | 76,19 | |||
| 01.07.2026 | 09:50:31,427 | 1 | 76,22 | |
| 1 | 76,22 | |||
| 1 | 76,22 | |||
| 01.07.2026 | 09:42:34,319 | 40 | 76,14 | |
| 40 | 76,14 | |||
| 40 | 76,14 | |||
| 01.07.2026 | 09:40:12,278 | 3 | 76,21 | |
| 3 | 76,21 | |||
| 3 | 76,21 | |||
| 01.07.2026 | 09:40:00,341 | 1 | 76,27 | |
| 1 | 76,27 | |||
| 1 | 76,27 | |||
| 01.07.2026 | 09:36:59,775 | 13 | 76,03 | |
| 13 | 76,03 | |||
| 13 | 76,03 | |||
| 01.07.2026 | 09:32:53,301 | 7 | 76,13 | |
| 7 | 76,13 | |||
| 7 | 76,13 | |||
| 01.07.2026 | 09:30:08,681 | 3 | 76,28 | |
| 3 | 76,28 | |||
| 3 | 76,28 | |||
| 01.07.2026 | 09:17:19,786 | 50 | 76,05 | |
| 50 | 76,05 | |||
| 50 | 76,05 | |||
| 01.07.2026 | 08:55:35,129 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 01.07.2026 | 08:49:39,941 | 70 | 77,28 | |
| 70 | 77,28 | |||
| 70 | 77,28 | |||
| 01.07.2026 | 08:00:14,174 | 7 | 77,41 | |
| 7 | 77,41 | |||
| 7 | 77,41 | |||
| 01.07.2026 | 08:00:01,927 | 1 | 77,34 | |
| 1 | 77,34 | |||
| 1 | 77,34 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00