Veolia Environnement S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
194
163
34,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:18:08,846 | 50 | 34,29 | |
| 50 | 34,29 | |||
| 50 | 34,29 | |||
| 14.08.2026 | 20:36:02,242 | 31 | 34,29 | |
| 31 | 34,29 | |||
| 31 | 34,29 | |||
| 14.08.2026 | 20:14:29,442 | 30 | 34,29 | |
| 30 | 34,29 | |||
| 30 | 34,29 | |||
| 14.08.2026 | 19:48:38,770 | 15 | 34,27 | |
| 15 | 34,27 | |||
| 15 | 34,27 | |||
| 14.08.2026 | 19:46:48,119 | 15 | 34,27 | |
| 15 | 34,27 | |||
| 15 | 34,27 | |||
| 14.08.2026 | 19:10:47,134 | 40 | 34,11 | |
| 40 | 34,11 | |||
| 40 | 34,11 | |||
| 14.08.2026 | 19:04:55,732 | 1 | 34,27 | |
| 1 | 34,27 | |||
| 1 | 34,27 | |||
| 14.08.2026 | 18:32:18,527 | 3 | 34,11 | |
| 2 | 34,11 | |||
| 1 | 34,11 | |||
| 3 | 34,11 | |||
| 14.08.2026 | 18:31:52,986 | 2 | 34,28 | |
| 2 | 34,28 | |||
| 2 | 34,28 | |||
| 14.08.2026 | 18:24:35,572 | 2 | 34,28 | |
| 2 | 34,28 | |||
| 2 | 34,28 | |||
| 14.08.2026 | 17:59:06,249 | 21 | 34,16 | |
| 21 | 34,16 | |||
| 21 | 34,16 | |||
| 14.08.2026 | 17:50:21,933 | 1 | 34,13 | |
| 1 | 34,13 | |||
| 1 | 34,13 | |||
| 14.08.2026 | 17:46:51,774 | 1 | 34,00 | |
| 1 | 34,00 | |||
| 1 | 34,00 | |||
| 14.08.2026 | 17:38:44,543 | 5 | 34,11 | |
| 5 | 34,11 | |||
| 5 | 34,11 | |||
| 14.08.2026 | 17:35:00,270 | 400 | 34,10 | |
| 200 | 34,10 | |||
| 400 | 34,10 | |||
| 200 | 34,10 | |||
| 14.08.2026 | 17:26:15,417 | 3 | 33,97 | |
| 3 | 33,97 | |||
| 3 | 33,97 | |||
| 14.08.2026 | 17:02:48,774 | 200 | 34,03 | |
| 200 | 34,03 | |||
| 200 | 34,03 | |||
| 14.08.2026 | 16:51:09,063 | 4 | 33,98 | |
| 4 | 33,98 | |||
| 4 | 33,98 | |||
| 14.08.2026 | 16:49:38,131 | 1 | 33,98 | |
| 1 | 33,98 | |||
| 1 | 33,98 | |||
| 14.08.2026 | 16:46:52,534 | 108 | 33,95 | |
| 108 | 33,95 | |||
| 108 | 33,95 | |||
| 14.08.2026 | 16:46:05,380 | 25 | 33,97 | |
| 25 | 33,97 | |||
| 25 | 33,97 | |||
| 14.08.2026 | 16:13:57,796 | 500 | 34,00 | |
| 500 | 34,00 | |||
| 500 | 34,00 | |||
| 14.08.2026 | 16:02:37,303 | 300 | 34,06 | |
| 300 | 34,06 | |||
| 300 | 34,06 | |||
| 14.08.2026 | 16:01:06,729 | 50 | 34,08 | |
| 50 | 34,08 | |||
| 50 | 34,08 | |||
| 14.08.2026 | 16:00:09,121 | 1 | 34,10 | |
| 1 | 34,10 | |||
| 1 | 34,10 | |||
| 14.08.2026 | 15:49:14,998 | 192 | 34,08 | |
| 192 | 34,08 | |||
| 192 | 34,08 | |||
| 14.08.2026 | 15:45:51,189 | 5 | 34,09 | |
| 5 | 34,09 | |||
| 5 | 34,09 | |||
| 14.08.2026 | 15:36:38,159 | 198 | 34,08 | |
| 198 | 34,08 | |||
| 198 | 34,08 | |||
| 14.08.2026 | 15:27:29,688 | 30 | 34,07 | |
| 30 | 34,07 | |||
| 30 | 34,07 | |||
| 14.08.2026 | 15:27:17,046 | 200 | 34,07 | |
| 200 | 34,07 | |||
| 200 | 34,07 | |||
| 14.08.2026 | 15:15:05,868 | 250 | 34,05 | |
| 250 | 34,05 | |||
| 250 | 34,05 | |||
| 14.08.2026 | 15:07:26,999 | 150 | 34,05 | |
| 150 | 34,05 | |||
| 150 | 34,05 | |||
| 14.08.2026 | 14:53:23,156 | 196 | 34,09 | |
| 196 | 34,09 | |||
| 196 | 34,09 | |||
| 14.08.2026 | 14:45:43,634 | 292 | 34,10 | |
| 292 | 34,10 | |||
| 292 | 34,10 | |||
| 14.08.2026 | 14:43:23,814 | 22 | 34,09 | |
| 22 | 34,09 | |||
| 22 | 34,09 | |||
| 14.08.2026 | 14:34:50,379 | 35 | 34,10 | |
| 35 | 34,10 | |||
| 35 | 34,10 | |||
| 14.08.2026 | 14:29:58,565 | 100 | 34,12 | |
| 100 | 34,12 | |||
| 100 | 34,12 | |||
| 14.08.2026 | 14:26:17,282 | 50 | 34,13 | |
| 50 | 34,13 | |||
| 50 | 34,13 | |||
| 14.08.2026 | 14:14:46,668 | 150 | 34,08 | |
| 150 | 34,08 | |||
| 150 | 34,08 | |||
| 14.08.2026 | 13:49:32,460 | 300 | 34,11 | |
| 300 | 34,11 | |||
| 300 | 34,11 | |||
| 14.08.2026 | 13:37:39,242 | 63 | 34,13 | |
| 63 | 34,13 | |||
| 63 | 34,13 | |||
| 14.08.2026 | 13:35:51,842 | 29 | 34,12 | |
| 29 | 34,12 | |||
| 29 | 34,12 | |||
| 14.08.2026 | 13:29:37,343 | 3 | 34,09 | |
| 3 | 34,09 | |||
| 3 | 34,09 | |||
| 14.08.2026 | 13:29:30,819 | 1 | 34,10 | |
| 1 | 34,10 | |||
| 1 | 34,10 | |||
| 14.08.2026 | 13:23:37,357 | 65 | 34,11 | |
| 65 | 34,11 | |||
| 65 | 34,11 | |||
| 14.08.2026 | 13:23:14,759 | 150 | 34,11 | |
| 150 | 34,11 | |||
| 150 | 34,11 | |||
| 14.08.2026 | 13:22:19,943 | 5 | 34,10 | |
| 5 | 34,10 | |||
| 5 | 34,10 | |||
| 14.08.2026 | 13:12:11,026 | 200 | 33,97 | |
| 200 | 33,97 | |||
| 200 | 33,97 | |||
| 14.08.2026 | 13:01:11,479 | 60 | 33,98 | |
| 60 | 33,98 | |||
| 60 | 33,98 | |||
| 14.08.2026 | 12:59:04,870 | 250 | 33,98 | |
| 250 | 33,98 | |||
| 250 | 33,98 | |||
| 14.08.2026 | 12:26:03,264 | 1 | 34,05 | |
| 1 | 34,05 | |||
| 1 | 34,05 | |||
| 14.08.2026 | 12:23:29,330 | 2 | 34,06 | |
| 2 | 34,06 | |||
| 2 | 34,06 | |||
| 14.08.2026 | 12:16:13,503 | 60 | 34,05 | |
| 60 | 34,05 | |||
| 60 | 34,05 | |||
| 14.08.2026 | 12:11:09,522 | 75 | 34,09 | |
| 75 | 34,09 | |||
| 75 | 34,09 | |||
| 14.08.2026 | 12:08:11,236 | 3 | 34,12 | |
| 3 | 34,12 | |||
| 3 | 34,12 | |||
| 14.08.2026 | 12:02:43,821 | 30 | 34,11 | |
| 30 | 34,11 | |||
| 30 | 34,11 | |||
| 14.08.2026 | 12:00:41,695 | 160 | 34,09 | |
| 160 | 34,09 | |||
| 160 | 34,09 | |||
| 14.08.2026 | 11:55:17,537 | 2 | 34,07 | |
| 2 | 34,07 | |||
| 2 | 34,07 | |||
| 14.08.2026 | 11:53:12,114 | 4 | 34,06 | |
| 4 | 34,06 | |||
| 4 | 34,06 | |||
| 14.08.2026 | 11:51:06,954 | 84 | 34,04 | |
| 84 | 34,04 | |||
| 84 | 34,04 | |||
| 14.08.2026 | 11:48:51,755 | 120 | 34,05 | |
| 120 | 34,05 | |||
| 120 | 34,05 | |||
| 14.08.2026 | 11:43:18,567 | 3 | 34,03 | |
| 3 | 34,03 | |||
| 3 | 34,03 | |||
| 14.08.2026 | 11:40:47,588 | 2 | 33,99 | |
| 2 | 33,99 | |||
| 2 | 33,99 | |||
| 14.08.2026 | 11:39:24,889 | 95 | 33,98 | |
| 95 | 33,98 | |||
| 95 | 33,98 | |||
| 14.08.2026 | 11:37:47,271 | 3 | 33,99 | |
| 3 | 33,99 | |||
| 3 | 33,99 | |||
| 14.08.2026 | 11:37:25,915 | 1 | 34,01 | |
| 1 | 34,01 | |||
| 1 | 34,01 | |||
| 14.08.2026 | 11:30:15,623 | 5 | 34,01 | |
| 5 | 34,01 | |||
| 5 | 34,01 | |||
| 14.08.2026 | 11:21:02,638 | 2 | 34,01 | |
| 2 | 34,01 | |||
| 2 | 34,01 | |||
| 14.08.2026 | 11:16:11,144 | 655 | 33,97 | |
| 655 | 33,97 | |||
| 655 | 33,97 | |||
| 14.08.2026 | 11:13:50,480 | 60 | 33,99 | |
| 60 | 33,99 | |||
| 60 | 33,99 | |||
| 14.08.2026 | 11:07:29,977 | 1 | 33,99 | |
| 1 | 33,99 | |||
| 1 | 33,99 | |||
| 14.08.2026 | 11:07:24,968 | 1 | 33,98 | |
| 1 | 33,98 | |||
| 1 | 33,98 | |||
| 14.08.2026 | 11:02:11,683 | 15 | 33,98 | |
| 15 | 33,98 | |||
| 15 | 33,98 | |||
| 14.08.2026 | 10:59:20,804 | 300 | 33,98 | |
| 300 | 33,98 | |||
| 300 | 33,98 | |||
| 14.08.2026 | 10:58:19,202 | 300 | 33,97 | |
| 300 | 33,97 | |||
| 300 | 33,97 | |||
| 14.08.2026 | 10:57:48,269 | 50 | 33,96 | |
| 50 | 33,96 | |||
| 50 | 33,96 | |||
| 14.08.2026 | 10:55:53,893 | 2 | 33,97 | |
| 2 | 33,97 | |||
| 2 | 33,97 | |||
| 14.08.2026 | 10:51:24,708 | 100 | 33,95 | |
| 100 | 33,95 | |||
| 100 | 33,95 | |||
| 14.08.2026 | 10:43:50,447 | 235 | 33,94 | |
| 235 | 33,94 | |||
| 235 | 33,94 | |||
| 14.08.2026 | 10:43:41,118 | 60 | 33,94 | |
| 60 | 33,94 | |||
| 60 | 33,94 | |||
| 14.08.2026 | 10:42:44,901 | 1 | 33,92 | |
| 1 | 33,92 | |||
| 1 | 33,92 | |||
| 14.08.2026 | 10:41:47,154 | 78 | 33,91 | |
| 78 | 33,91 | |||
| 78 | 33,91 | |||
| 14.08.2026 | 10:40:24,004 | 716 | 33,94 | |
| 716 | 33,94 | |||
| 716 | 33,94 | |||
| 14.08.2026 | 10:34:00,218 | 1 | 33,91 | |
| 1 | 33,91 | |||
| 1 | 33,91 | |||
| 14.08.2026 | 10:31:34,460 | 6 | 33,94 | |
| 6 | 33,94 | |||
| 6 | 33,94 | |||
| 14.08.2026 | 10:29:47,222 | 3 | 33,93 | |
| 3 | 33,93 | |||
| 3 | 33,93 | |||
| 14.08.2026 | 10:29:38,152 | 1 | 33,94 | |
| 1 | 33,94 | |||
| 1 | 33,94 | |||
| 14.08.2026 | 10:29:25,972 | 1 | 33,93 | |
| 1 | 33,93 | |||
| 1 | 33,93 | |||
| 14.08.2026 | 10:29:17,805 | 1 | 33,93 | |
| 1 | 33,93 | |||
| 1 | 33,93 | |||
| 14.08.2026 | 10:29:17,287 | 3 | 33,91 | |
| 3 | 33,91 | |||
| 3 | 33,91 | |||
| 14.08.2026 | 10:29:09,673 | 1 | 33,93 | |
| 1 | 33,93 | |||
| 1 | 33,93 | |||
| 14.08.2026 | 10:26:09,767 | 136 | 33,86 | |
| 136 | 33,86 | |||
| 136 | 33,86 | |||
| 14.08.2026 | 10:25:19,520 | 10 | 33,86 | |
| 10 | 33,86 | |||
| 10 | 33,86 | |||
| 14.08.2026 | 10:19:43,997 | 1 | 33,80 | |
| 1 | 33,80 | |||
| 1 | 33,80 | |||
| 14.08.2026 | 10:19:20,760 | 1 | 33,80 | |
| 1 | 33,80 | |||
| 1 | 33,80 | |||
| 14.08.2026 | 10:17:14,136 | 150 | 33,83 | |
| 150 | 33,83 | |||
| 150 | 33,83 | |||
| 14.08.2026 | 10:15:20,525 | 15 | 33,79 | |
| 15 | 33,79 | |||
| 15 | 33,79 | |||
| 14.08.2026 | 10:12:57,658 | 1 | 33,75 | |
| 1 | 33,75 | |||
| 1 | 33,75 | |||
| 14.08.2026 | 10:11:36,728 | 1 | 33,82 | |
| 1 | 33,82 | |||
| 1 | 33,82 | |||
| 14.08.2026 | 10:05:15,120 | 2 | 33,77 | |
| 2 | 33,77 | |||
| 2 | 33,77 | |||
| 14.08.2026 | 10:02:45,490 | 80 | 33,77 | |
| 80 | 33,77 | |||
| 80 | 33,77 | |||
| 14.08.2026 | 10:02:45,384 | 130 | 33,78 | |
| 130 | 33,78 | |||
| 130 | 33,78 | |||
| 14.08.2026 | 10:02:00,012 | 6 | 33,80 | |
| 6 | 33,80 | |||
| 6 | 33,80 | |||
| 14.08.2026 | 10:01:52,498 | 35 | 33,79 | |
| 35 | 33,79 | |||
| 35 | 33,79 | |||
| 14.08.2026 | 10:00:42,011 | 3 | 33,82 | |
| 3 | 33,82 | |||
| 3 | 33,82 | |||
| 14.08.2026 | 09:59:56,449 | 6 | 33,82 | |
| 6 | 33,82 | |||
| 6 | 33,82 | |||
| 14.08.2026 | 09:53:26,683 | 308 | 33,82 | |
| 308 | 33,82 | |||
| 308 | 33,82 | |||
| 14.08.2026 | 09:51:56,843 | 30 | 33,83 | |
| 30 | 33,83 | |||
| 30 | 33,83 | |||
| 14.08.2026 | 09:50:41,649 | 50 | 33,84 | |
| 50 | 33,84 | |||
| 50 | 33,84 | |||
| 14.08.2026 | 09:50:25,537 | 1 | 33,84 | |
| 1 | 33,84 | |||
| 1 | 33,84 | |||
| 14.08.2026 | 09:49:50,723 | 30 | 33,82 | |
| 30 | 33,82 | |||
| 30 | 33,82 | |||
| 14.08.2026 | 09:49:19,332 | 25 | 33,82 | |
| 25 | 33,82 | |||
| 25 | 33,82 | |||
| 14.08.2026 | 09:48:40,072 | 100 | 33,82 | |
| 100 | 33,82 | |||
| 100 | 33,82 | |||
| 14.08.2026 | 09:47:11,077 | 30 | 33,80 | |
| 30 | 33,80 | |||
| 30 | 33,80 | |||
| 14.08.2026 | 09:47:11,024 | 20 | 33,81 | |
| 20 | 33,81 | |||
| 20 | 33,81 | |||
| 14.08.2026 | 09:45:53,374 | 100 | 33,87 | |
| 100 | 33,87 | |||
| 100 | 33,87 | |||
| 14.08.2026 | 09:44:03,359 | 6 | 33,82 | |
| 6 | 33,82 | |||
| 6 | 33,82 | |||
| 14.08.2026 | 09:39:46,827 | 80 | 33,90 | |
| 30 | 33,90 | |||
| 80 | 33,90 | |||
| 50 | 33,90 | |||
| 14.08.2026 | 09:38:38,716 | 7 | 33,95 | |
| 7 | 33,95 | |||
| 7 | 33,95 | |||
| 14.08.2026 | 09:38:15,772 | 55 | 33,96 | |
| 55 | 33,96 | |||
| 55 | 33,96 | |||
| 14.08.2026 | 09:38:04,644 | 60 | 33,97 | |
| 60 | 33,97 | |||
| 60 | 33,97 | |||
| 14.08.2026 | 09:36:29,304 | 35 | 33,97 | |
| 35 | 33,97 | |||
| 35 | 33,97 | |||
| 14.08.2026 | 09:36:03,360 | 1 | 33,97 | |
| 1 | 33,97 | |||
| 1 | 33,97 | |||
| 14.08.2026 | 09:35:33,495 | 15 | 33,98 | |
| 15 | 33,98 | |||
| 15 | 33,98 | |||
| 14.08.2026 | 09:34:20,493 | 565 | 34,02 | |
| 565 | 34,02 | |||
| 565 | 34,02 | |||
| 14.08.2026 | 09:25:32,863 | 6 | 34,04 | |
| 6 | 34,04 | |||
| 6 | 34,04 | |||
| 14.08.2026 | 09:23:08,511 | 35 | 34,03 | |
| 35 | 34,03 | |||
| 35 | 34,03 | |||
| 14.08.2026 | 09:21:17,879 | 3 | 34,02 | |
| 3 | 34,02 | |||
| 3 | 34,02 | |||
| 14.08.2026 | 09:20:49,324 | 3 | 34,03 | |
| 3 | 34,03 | |||
| 3 | 34,03 | |||
| 14.08.2026 | 09:20:03,371 | 1 | 34,02 | |
| 1 | 34,02 | |||
| 1 | 34,02 | |||
| 14.08.2026 | 09:13:54,206 | 2 | 34,03 | |
| 2 | 34,03 | |||
| 2 | 34,03 | |||
| 14.08.2026 | 09:13:50,723 | 317 | 34,03 | |
| 294 | 34,03 | |||
| 23 | 34,03 | |||
| 317 | 34,03 | |||
| 14.08.2026 | 09:13:42,108 | 900 | 34,03 | |
| 900 | 34,03 | |||
| 900 | 34,03 | |||
| 14.08.2026 | 09:12:31,932 | 40 | 33,99 | |
| 40 | 33,99 | |||
| 40 | 33,99 | |||
| 14.08.2026 | 09:10:27,089 | 135 | 34,02 | |
| 135 | 34,02 | |||
| 135 | 34,02 | |||
| 14.08.2026 | 09:09:22,003 | 60 | 33,99 | |
| 60 | 33,99 | |||
| 60 | 33,99 | |||
| 14.08.2026 | 09:09:02,220 | 266 | 34,00 | |
| 266 | 34,00 | |||
| 266 | 34,00 | |||
| 14.08.2026 | 09:09:01,652 | 900 | 34,00 | |
| 900 | 34,00 | |||
| 900 | 34,00 | |||
| 14.08.2026 | 09:08:58,249 | 900 | 34,00 | |
| 80 | 34,00 | |||
| 20 | 34,00 | |||
| 900 | 34,00 | |||
| 730 | 34,00 | |||
| 60 | 34,00 | |||
| 10 | 34,00 | |||
| 14.08.2026 | 09:08:55,981 | 775 | 34,01 | |
| 775 | 34,01 | |||
| 775 | 34,01 | |||
| 14.08.2026 | 09:08:53,491 | 441 | 34,00 | |
| 8 | 34,00 | |||
| 90 | 34,00 | |||
| 100 | 34,00 | |||
| 30 | 34,00 | |||
| 10 | 34,00 | |||
| 50 | 34,00 | |||
| 70 | 34,00 | |||
| 238 | 34,00 | |||
| 10 | 34,00 | |||
| 83 | 34,00 | |||
| 115 | 34,00 | |||
| 78 | 34,00 | |||
| 14.08.2026 | 09:08:26,631 | 900 | 34,00 | |
| 40 | 34,00 | |||
| 50 | 34,00 | |||
| 26 | 34,00 | |||
| 900 | 34,00 | |||
| 1 | 34,00 | |||
| 728 | 34,00 | |||
| 30 | 34,00 | |||
| 25 | 34,00 | |||
| 14.08.2026 | 09:08:26,504 | 60 | 34,01 | |
| 60 | 34,01 | |||
| 50 | 34,01 | |||
| 10 | 34,01 | |||
| 14.08.2026 | 09:07:31,353 | 14 | 34,03 | |
| 14 | 34,03 | |||
| 14 | 34,03 | |||
| 14.08.2026 | 09:04:19,805 | 11 | 34,07 | |
| 11 | 34,07 | |||
| 11 | 34,07 | |||
| 14.08.2026 | 09:01:32,956 | 92 | 34,10 | |
| 22 | 34,10 | |||
| 70 | 34,10 | |||
| 92 | 34,10 | |||
| 14.08.2026 | 09:01:12,930 | 900 | 34,10 | |
| 14 | 34,10 | |||
| 108 | 34,10 | |||
| 100 | 34,10 | |||
| 900 | 34,10 | |||
| 678 | 34,10 | |||
| 14.08.2026 | 09:01:00,548 | 99 | 34,11 | |
| 75 | 34,11 | |||
| 24 | 34,11 | |||
| 99 | 34,11 | |||
| 14.08.2026 | 08:57:48,204 | 4 | 34,38 | |
| 4 | 34,38 | |||
| 4 | 34,38 | |||
| 14.08.2026 | 08:44:32,987 | 151 | 34,46 | |
| 151 | 34,46 | |||
| 151 | 34,46 | |||
| 14.08.2026 | 08:44:11,944 | 100 | 34,52 | |
| 100 | 34,52 | |||
| 100 | 34,52 | |||
| 14.08.2026 | 08:32:47,670 | 140 | 34,44 | |
| 140 | 34,44 | |||
| 140 | 34,44 | |||
| 14.08.2026 | 08:32:43,509 | 149 | 34,45 | |
| 149 | 34,45 | |||
| 149 | 34,45 | |||
| 14.08.2026 | 08:32:37,794 | 2 | 34,45 | |
| 2 | 34,45 | |||
| 2 | 34,45 | |||
| 14.08.2026 | 08:32:34,482 | 149 | 34,45 | |
| 149 | 34,45 | |||
| 149 | 34,45 | |||
| 14.08.2026 | 08:32:21,799 | 149 | 34,45 | |
| 149 | 34,45 | |||
| 149 | 34,45 | |||
| 14.08.2026 | 08:28:46,624 | 30 | 34,50 | |
| 30 | 34,50 | |||
| 30 | 34,50 | |||
| 14.08.2026 | 08:00:53,291 | 2 | 34,50 | |
| 2 | 34,50 | |||
| 2 | 34,50 | |||
| 14.08.2026 | 08:00:02,872 | 9 | 34,51 | |
| 9 | 34,51 | |||
| 9 | 34,51 | |||
| 14.08.2026 | 07:34:04,812 | 650 | 34,45 | |
| 650 | 34,45 | |||
| 650 | 34,45 | |||
| 14.08.2026 | 07:33:40,417 | 160 | 34,44 | |
| 160 | 34,44 | |||
| 160 | 34,44 | |||
| 14.08.2026 | 07:30:24,398 | 3 | 34,44 | |
| 3 | 34,44 | |||
| 3 | 34,44 | |||
| 14.08.2026 | 07:30:01,339 | 330 | 34,44 | |
| 280 | 34,44 | |||
| 330 | 34,44 | |||
| 50 | 34,44 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00