Veolia Environnement S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
142
142
35,71
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:20:29,071 | 100 | 35,71 | |
| 100 | 35,71 | |||
| 100 | 35,71 | |||
| 01.07.2026 | 20:59:42,063 | 3 | 35,64 | |
| 3 | 35,64 | |||
| 3 | 35,64 | |||
| 01.07.2026 | 20:59:24,820 | 2 | 35,71 | |
| 2 | 35,71 | |||
| 2 | 35,71 | |||
| 01.07.2026 | 20:55:36,910 | 7 | 35,63 | |
| 7 | 35,63 | |||
| 7 | 35,63 | |||
| 01.07.2026 | 20:52:15,685 | 22 | 35,71 | |
| 22 | 35,71 | |||
| 22 | 35,71 | |||
| 01.07.2026 | 20:47:15,916 | 5 | 35,81 | |
| 5 | 35,81 | |||
| 5 | 35,81 | |||
| 01.07.2026 | 20:14:55,788 | 2 | 35,81 | |
| 2 | 35,81 | |||
| 2 | 35,81 | |||
| 01.07.2026 | 19:52:23,706 | 6 | 35,81 | |
| 6 | 35,81 | |||
| 6 | 35,81 | |||
| 01.07.2026 | 19:48:04,938 | 5 | 35,82 | |
| 5 | 35,82 | |||
| 5 | 35,82 | |||
| 01.07.2026 | 19:44:39,226 | 20 | 35,83 | |
| 20 | 35,83 | |||
| 20 | 35,83 | |||
| 01.07.2026 | 19:43:11,911 | 3 | 35,66 | |
| 3 | 35,66 | |||
| 3 | 35,66 | |||
| 01.07.2026 | 19:42:47,112 | 8 | 35,84 | |
| 8 | 35,84 | |||
| 8 | 35,84 | |||
| 01.07.2026 | 19:22:42,035 | 5 | 35,84 | |
| 5 | 35,84 | |||
| 5 | 35,84 | |||
| 01.07.2026 | 19:03:05,052 | 1 | 35,66 | |
| 1 | 35,66 | |||
| 1 | 35,66 | |||
| 01.07.2026 | 18:57:34,082 | 80 | 35,67 | |
| 80 | 35,67 | |||
| 80 | 35,67 | |||
| 01.07.2026 | 18:49:52,182 | 1 | 35,86 | |
| 1 | 35,86 | |||
| 1 | 35,86 | |||
| 01.07.2026 | 18:49:41,465 | 3 | 35,86 | |
| 3 | 35,86 | |||
| 3 | 35,86 | |||
| 01.07.2026 | 18:31:40,063 | 3 | 35,89 | |
| 3 | 35,89 | |||
| 3 | 35,89 | |||
| 01.07.2026 | 18:29:44,652 | 63 | 35,72 | |
| 63 | 35,72 | |||
| 63 | 35,72 | |||
| 01.07.2026 | 18:05:33,360 | 14 | 35,85 | |
| 14 | 35,85 | |||
| 14 | 35,85 | |||
| 01.07.2026 | 17:53:24,827 | 1 | 35,88 | |
| 1 | 35,88 | |||
| 1 | 35,88 | |||
| 01.07.2026 | 17:49:53,924 | 6 | 35,86 | |
| 6 | 35,86 | |||
| 6 | 35,86 | |||
| 01.07.2026 | 17:35:31,513 | 5 | 35,84 | |
| 5 | 35,84 | |||
| 5 | 35,84 | |||
| 01.07.2026 | 17:17:34,239 | 1 | 35,67 | |
| 1 | 35,67 | |||
| 1 | 35,67 | |||
| 01.07.2026 | 17:10:28,856 | 533 | 35,76 | |
| 533 | 35,76 | |||
| 533 | 35,76 | |||
| 01.07.2026 | 17:10:12,031 | 3 | 35,76 | |
| 3 | 35,76 | |||
| 3 | 35,76 | |||
| 01.07.2026 | 17:10:08,528 | 6 | 35,77 | |
| 6 | 35,77 | |||
| 6 | 35,77 | |||
| 01.07.2026 | 17:08:16,636 | 139 | 35,74 | |
| 139 | 35,74 | |||
| 139 | 35,74 | |||
| 01.07.2026 | 17:05:23,907 | 100 | 35,78 | |
| 100 | 35,78 | |||
| 100 | 35,78 | |||
| 01.07.2026 | 17:04:51,332 | 10 | 35,77 | |
| 10 | 35,77 | |||
| 10 | 35,77 | |||
| 01.07.2026 | 16:51:22,169 | 1 | 35,73 | |
| 1 | 35,73 | |||
| 1 | 35,73 | |||
| 01.07.2026 | 16:51:21,749 | 1 | 35,73 | |
| 1 | 35,73 | |||
| 1 | 35,73 | |||
| 01.07.2026 | 16:46:34,099 | 500 | 35,72 | |
| 500 | 35,72 | |||
| 500 | 35,72 | |||
| 01.07.2026 | 16:44:07,258 | 200 | 35,71 | |
| 200 | 35,71 | |||
| 200 | 35,71 | |||
| 01.07.2026 | 16:44:07,017 | 900 | 35,71 | |
| 900 | 35,71 | |||
| 900 | 35,71 | |||
| 01.07.2026 | 16:44:05,018 | 900 | 35,71 | |
| 900 | 35,71 | |||
| 900 | 35,71 | |||
| 01.07.2026 | 16:40:43,044 | 224 | 35,74 | |
| 224 | 35,74 | |||
| 224 | 35,74 | |||
| 01.07.2026 | 16:40:28,641 | 26 | 35,73 | |
| 26 | 35,73 | |||
| 26 | 35,73 | |||
| 01.07.2026 | 16:32:24,954 | 205 | 35,77 | |
| 205 | 35,77 | |||
| 205 | 35,77 | |||
| 01.07.2026 | 16:27:47,980 | 1 | 35,74 | |
| 1 | 35,74 | |||
| 1 | 35,74 | |||
| 01.07.2026 | 16:27:14,089 | 1 | 35,74 | |
| 1 | 35,74 | |||
| 1 | 35,74 | |||
| 01.07.2026 | 16:24:32,697 | 300 | 35,76 | |
| 300 | 35,76 | |||
| 300 | 35,76 | |||
| 01.07.2026 | 16:24:23,623 | 199 | 35,72 | |
| 199 | 35,72 | |||
| 199 | 35,72 | |||
| 01.07.2026 | 16:23:57,613 | 1 | 35,70 | |
| 1 | 35,70 | |||
| 1 | 35,70 | |||
| 01.07.2026 | 16:16:39,453 | 9 | 35,71 | |
| 9 | 35,71 | |||
| 9 | 35,71 | |||
| 01.07.2026 | 16:16:36,428 | 2 | 35,70 | |
| 2 | 35,70 | |||
| 2 | 35,70 | |||
| 01.07.2026 | 16:14:13,492 | 2 | 35,66 | |
| 2 | 35,66 | |||
| 2 | 35,66 | |||
| 01.07.2026 | 16:10:39,139 | 20 | 35,70 | |
| 20 | 35,70 | |||
| 20 | 35,70 | |||
| 01.07.2026 | 16:01:50,730 | 38 | 35,79 | |
| 38 | 35,79 | |||
| 38 | 35,79 | |||
| 01.07.2026 | 16:00:13,263 | 3 | 35,83 | |
| 3 | 35,83 | |||
| 3 | 35,83 | |||
| 01.07.2026 | 16:00:00,732 | 29 | 35,88 | |
| 29 | 35,88 | |||
| 29 | 35,88 | |||
| 01.07.2026 | 15:59:48,595 | 37 | 35,87 | |
| 37 | 35,87 | |||
| 37 | 35,87 | |||
| 01.07.2026 | 15:58:10,004 | 1 | 35,89 | |
| 1 | 35,89 | |||
| 1 | 35,89 | |||
| 01.07.2026 | 15:53:50,698 | 135 | 35,88 | |
| 135 | 35,88 | |||
| 135 | 35,88 | |||
| 01.07.2026 | 15:48:43,780 | 1 | 35,81 | |
| 1 | 35,81 | |||
| 1 | 35,81 | |||
| 01.07.2026 | 15:39:23,057 | 98 | 35,78 | |
| 98 | 35,78 | |||
| 98 | 35,78 | |||
| 01.07.2026 | 15:32:57,728 | 1 | 35,75 | |
| 1 | 35,75 | |||
| 1 | 35,75 | |||
| 01.07.2026 | 15:32:27,308 | 37 | 35,75 | |
| 37 | 35,75 | |||
| 37 | 35,75 | |||
| 01.07.2026 | 15:30:51,751 | 198 | 35,76 | |
| 198 | 35,76 | |||
| 198 | 35,76 | |||
| 01.07.2026 | 15:20:19,968 | 1 | 35,76 | |
| 1 | 35,76 | |||
| 1 | 35,76 | |||
| 01.07.2026 | 15:19:42,231 | 14 | 35,76 | |
| 14 | 35,76 | |||
| 14 | 35,76 | |||
| 01.07.2026 | 15:17:49,951 | 1 | 35,76 | |
| 1 | 35,76 | |||
| 1 | 35,76 | |||
| 01.07.2026 | 15:17:36,333 | 1 | 35,74 | |
| 1 | 35,74 | |||
| 1 | 35,74 | |||
| 01.07.2026 | 15:11:40,558 | 5 | 35,77 | |
| 5 | 35,77 | |||
| 5 | 35,77 | |||
| 01.07.2026 | 14:52:08,482 | 222 | 35,87 | |
| 222 | 35,87 | |||
| 222 | 35,87 | |||
| 01.07.2026 | 14:51:38,093 | 2 | 35,84 | |
| 2 | 35,84 | |||
| 2 | 35,84 | |||
| 01.07.2026 | 14:49:07,373 | 55 | 35,78 | |
| 55 | 35,78 | |||
| 55 | 35,78 | |||
| 01.07.2026 | 14:44:14,594 | 239 | 35,78 | |
| 239 | 35,78 | |||
| 239 | 35,78 | |||
| 01.07.2026 | 14:43:16,898 | 30 | 35,80 | |
| 30 | 35,80 | |||
| 30 | 35,80 | |||
| 01.07.2026 | 14:40:53,883 | 15 | 35,84 | |
| 15 | 35,84 | |||
| 15 | 35,84 | |||
| 01.07.2026 | 14:21:57,873 | 275 | 35,98 | |
| 275 | 35,98 | |||
| 275 | 35,98 | |||
| 01.07.2026 | 14:14:50,578 | 4 | 35,99 | |
| 4 | 35,99 | |||
| 4 | 35,99 | |||
| 01.07.2026 | 14:04:12,814 | 6 | 35,99 | |
| 6 | 35,99 | |||
| 6 | 35,99 | |||
| 01.07.2026 | 14:03:22,040 | 14 | 35,99 | |
| 14 | 35,99 | |||
| 14 | 35,99 | |||
| 01.07.2026 | 13:47:49,992 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 01.07.2026 | 13:41:16,618 | 76 | 36,10 | |
| 76 | 36,10 | |||
| 76 | 36,10 | |||
| 01.07.2026 | 13:31:18,561 | 30 | 36,14 | |
| 30 | 36,14 | |||
| 30 | 36,14 | |||
| 01.07.2026 | 13:13:38,452 | 25 | 36,13 | |
| 25 | 36,13 | |||
| 25 | 36,13 | |||
| 01.07.2026 | 13:06:38,546 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 01.07.2026 | 12:57:52,683 | 6 | 36,14 | |
| 6 | 36,14 | |||
| 6 | 36,14 | |||
| 01.07.2026 | 12:41:21,898 | 18 | 36,11 | |
| 18 | 36,11 | |||
| 18 | 36,11 | |||
| 01.07.2026 | 12:26:13,326 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 01.07.2026 | 12:22:20,170 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 01.07.2026 | 12:21:47,878 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 01.07.2026 | 12:20:02,220 | 18 | 36,13 | |
| 18 | 36,13 | |||
| 18 | 36,13 | |||
| 01.07.2026 | 12:15:42,115 | 3 | 36,14 | |
| 3 | 36,14 | |||
| 3 | 36,14 | |||
| 01.07.2026 | 12:15:10,018 | 1 | 36,15 | |
| 1 | 36,15 | |||
| 1 | 36,15 | |||
| 01.07.2026 | 12:11:49,493 | 2 | 36,14 | |
| 2 | 36,14 | |||
| 2 | 36,14 | |||
| 01.07.2026 | 12:09:01,981 | 46 | 36,14 | |
| 46 | 36,14 | |||
| 46 | 36,14 | |||
| 01.07.2026 | 12:04:41,021 | 17 | 36,20 | |
| 17 | 36,20 | |||
| 17 | 36,20 | |||
| 01.07.2026 | 11:51:50,469 | 100 | 36,19 | |
| 100 | 36,19 | |||
| 100 | 36,19 | |||
| 01.07.2026 | 11:29:52,443 | 1 | 36,25 | |
| 1 | 36,25 | |||
| 1 | 36,25 | |||
| 01.07.2026 | 11:26:51,716 | 18 | 36,17 | |
| 18 | 36,17 | |||
| 18 | 36,17 | |||
| 01.07.2026 | 11:17:25,066 | 100 | 36,11 | |
| 100 | 36,11 | |||
| 100 | 36,11 | |||
| 01.07.2026 | 11:13:23,267 | 2 | 36,13 | |
| 2 | 36,13 | |||
| 2 | 36,13 | |||
| 01.07.2026 | 11:12:12,292 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 01.07.2026 | 11:08:42,070 | 3 | 36,10 | |
| 3 | 36,10 | |||
| 3 | 36,10 | |||
| 01.07.2026 | 11:08:27,161 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 01.07.2026 | 11:02:03,724 | 100 | 36,08 | |
| 100 | 36,08 | |||
| 100 | 36,08 | |||
| 01.07.2026 | 11:00:05,657 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 01.07.2026 | 10:58:56,018 | 17 | 36,08 | |
| 17 | 36,08 | |||
| 17 | 36,08 | |||
| 01.07.2026 | 10:48:10,549 | 900 | 36,10 | |
| 900 | 36,10 | |||
| 900 | 36,10 | |||
| 01.07.2026 | 10:46:15,723 | 97 | 36,12 | |
| 97 | 36,12 | |||
| 97 | 36,12 | |||
| 01.07.2026 | 10:46:15,517 | 96 | 36,12 | |
| 96 | 36,12 | |||
| 96 | 36,12 | |||
| 01.07.2026 | 10:44:31,421 | 15 | 36,15 | |
| 15 | 36,15 | |||
| 15 | 36,15 | |||
| 01.07.2026 | 10:42:06,883 | 5 | 36,17 | |
| 5 | 36,17 | |||
| 5 | 36,17 | |||
| 01.07.2026 | 10:41:16,779 | 4 | 36,15 | |
| 4 | 36,15 | |||
| 4 | 36,15 | |||
| 01.07.2026 | 10:37:15,697 | 30 | 36,17 | |
| 30 | 36,17 | |||
| 30 | 36,17 | |||
| 01.07.2026 | 10:23:25,657 | 2 | 36,14 | |
| 2 | 36,14 | |||
| 2 | 36,14 | |||
| 01.07.2026 | 10:19:07,087 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 01.07.2026 | 10:18:34,501 | 125 | 36,19 | |
| 125 | 36,19 | |||
| 125 | 36,19 | |||
| 01.07.2026 | 10:14:16,377 | 222 | 36,20 | |
| 222 | 36,20 | |||
| 222 | 36,20 | |||
| 01.07.2026 | 10:09:28,486 | 300 | 36,24 | |
| 300 | 36,24 | |||
| 300 | 36,24 | |||
| 01.07.2026 | 09:56:10,468 | 2 | 36,25 | |
| 2 | 36,25 | |||
| 2 | 36,25 | |||
| 01.07.2026 | 09:53:26,363 | 3 | 36,23 | |
| 3 | 36,23 | |||
| 3 | 36,23 | |||
| 01.07.2026 | 09:51:42,140 | 3 | 36,18 | |
| 3 | 36,18 | |||
| 3 | 36,18 | |||
| 01.07.2026 | 09:51:11,276 | 1 | 36,19 | |
| 1 | 36,19 | |||
| 1 | 36,19 | |||
| 01.07.2026 | 09:51:08,210 | 5 | 36,19 | |
| 5 | 36,19 | |||
| 5 | 36,19 | |||
| 01.07.2026 | 09:45:04,885 | 3 | 36,16 | |
| 3 | 36,16 | |||
| 3 | 36,16 | |||
| 01.07.2026 | 09:41:56,078 | 110 | 36,15 | |
| 110 | 36,15 | |||
| 110 | 36,15 | |||
| 01.07.2026 | 09:40:11,127 | 3 | 36,17 | |
| 3 | 36,17 | |||
| 3 | 36,17 | |||
| 01.07.2026 | 09:36:55,237 | 163 | 36,12 | |
| 163 | 36,12 | |||
| 163 | 36,12 | |||
| 01.07.2026 | 09:31:04,739 | 572 | 36,18 | |
| 572 | 36,18 | |||
| 572 | 36,18 | |||
| 01.07.2026 | 09:30:45,882 | 900 | 36,18 | |
| 900 | 36,18 | |||
| 900 | 36,18 | |||
| 01.07.2026 | 09:30:17,585 | 7 | 36,20 | |
| 7 | 36,20 | |||
| 7 | 36,20 | |||
| 01.07.2026 | 09:30:07,301 | 80 | 36,20 | |
| 80 | 36,20 | |||
| 80 | 36,20 | |||
| 01.07.2026 | 09:29:50,693 | 1 | 36,19 | |
| 1 | 36,19 | |||
| 1 | 36,19 | |||
| 01.07.2026 | 09:21:27,070 | 200 | 36,18 | |
| 200 | 36,18 | |||
| 200 | 36,18 | |||
| 01.07.2026 | 09:05:11,397 | 1 | 36,30 | |
| 1 | 36,30 | |||
| 1 | 36,30 | |||
| 01.07.2026 | 09:02:11,983 | 3 | 36,26 | |
| 3 | 36,26 | |||
| 3 | 36,26 | |||
| 01.07.2026 | 09:02:04,158 | 1 | 36,30 | |
| 1 | 36,30 | |||
| 1 | 36,30 | |||
| 01.07.2026 | 08:24:10,490 | 3 | 36,33 | |
| 3 | 36,33 | |||
| 3 | 36,33 | |||
| 01.07.2026 | 08:24:04,765 | 50 | 36,33 | |
| 50 | 36,33 | |||
| 50 | 36,33 | |||
| 01.07.2026 | 08:22:38,665 | 200 | 36,28 | |
| 200 | 36,28 | |||
| 50 | 36,28 | |||
| 150 | 36,28 | |||
| 01.07.2026 | 08:16:54,244 | 1 | 36,44 | |
| 1 | 36,44 | |||
| 1 | 36,44 | |||
| 01.07.2026 | 08:14:29,335 | 1 | 36,45 | |
| 1 | 36,45 | |||
| 1 | 36,45 | |||
| 01.07.2026 | 08:09:26,999 | 1 | 36,47 | |
| 1 | 36,47 | |||
| 1 | 36,47 | |||
| 01.07.2026 | 08:01:41,576 | 14 | 36,48 | |
| 14 | 36,48 | |||
| 14 | 36,48 | |||
| 01.07.2026 | 08:00:23,064 | 1 | 36,34 | |
| 1 | 36,34 | |||
| 1 | 36,34 | |||
| 01.07.2026 | 08:00:16,754 | 1 | 36,49 | |
| 1 | 36,49 | |||
| 1 | 36,49 | |||
| 01.07.2026 | 08:00:07,619 | 34 | 36,49 | |
| 34 | 36,49 | |||
| 34 | 36,49 | |||
| 01.07.2026 | 07:31:17,167 | 22 | 36,36 | |
| 22 | 36,36 | |||
| 22 | 36,36 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00