Veolia Environnement S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
56
33,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 12:10:02,271 | 3 | 33,15 | |
| 3 | 33,15 | |||
| 3 | 33,15 | |||
| 02.04.2026 | 11:52:47,497 | 170 | 33,17 | |
| 170 | 33,17 | |||
| 170 | 33,17 | |||
| 02.04.2026 | 11:46:09,338 | 9 | 33,17 | |
| 9 | 33,17 | |||
| 9 | 33,17 | |||
| 02.04.2026 | 11:39:16,370 | 100 | 33,15 | |
| 100 | 33,15 | |||
| 100 | 33,15 | |||
| 02.04.2026 | 11:35:10,995 | 223 | 33,16 | |
| 223 | 33,16 | |||
| 223 | 33,16 | |||
| 02.04.2026 | 11:33:21,559 | 25 | 33,17 | |
| 25 | 33,17 | |||
| 25 | 33,17 | |||
| 02.04.2026 | 11:31:52,639 | 133 | 33,18 | |
| 133 | 33,18 | |||
| 133 | 33,18 | |||
| 02.04.2026 | 11:31:00,436 | 1 | 33,19 | |
| 1 | 33,19 | |||
| 1 | 33,19 | |||
| 02.04.2026 | 11:28:32,967 | 10 | 33,17 | |
| 10 | 33,17 | |||
| 10 | 33,17 | |||
| 02.04.2026 | 11:19:50,037 | 125 | 33,15 | |
| 125 | 33,15 | |||
| 125 | 33,15 | |||
| 02.04.2026 | 11:11:27,378 | 400 | 33,16 | |
| 400 | 33,16 | |||
| 400 | 33,16 | |||
| 02.04.2026 | 11:05:12,026 | 10 | 33,17 | |
| 10 | 33,17 | |||
| 10 | 33,17 | |||
| 02.04.2026 | 10:58:49,857 | 13 | 33,21 | |
| 13 | 33,21 | |||
| 13 | 33,21 | |||
| 02.04.2026 | 10:49:14,936 | 3 | 33,16 | |
| 3 | 33,16 | |||
| 3 | 33,16 | |||
| 02.04.2026 | 10:22:43,919 | 68 | 33,09 | |
| 68 | 33,09 | |||
| 68 | 33,09 | |||
| 02.04.2026 | 10:19:02,515 | 30 | 33,08 | |
| 30 | 33,08 | |||
| 30 | 33,08 | |||
| 02.04.2026 | 10:18:32,019 | 10 | 33,09 | |
| 10 | 33,09 | |||
| 10 | 33,09 | |||
| 02.04.2026 | 10:07:36,991 | 1 | 33,10 | |
| 1 | 33,10 | |||
| 1 | 33,10 | |||
| 02.04.2026 | 09:57:01,549 | 3 | 33,18 | |
| 3 | 33,18 | |||
| 3 | 33,18 | |||
| 02.04.2026 | 09:56:33,737 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 02.04.2026 | 09:50:42,914 | 6 | 33,13 | |
| 6 | 33,13 | |||
| 6 | 33,13 | |||
| 02.04.2026 | 09:44:18,688 | 14 | 33,05 | |
| 14 | 33,05 | |||
| 14 | 33,05 | |||
| 02.04.2026 | 09:39:16,392 | 1 | 33,05 | |
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 02.04.2026 | 09:34:45,434 | 1 | 33,03 | |
| 1 | 33,03 | |||
| 1 | 33,03 | |||
| 02.04.2026 | 09:31:01,638 | 1 | 33,05 | |
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 02.04.2026 | 09:22:43,637 | 50 | 33,00 | |
| 50 | 33,00 | |||
| 50 | 33,00 | |||
| 02.04.2026 | 09:15:51,750 | 64 | 33,06 | |
| 64 | 33,06 | |||
| 64 | 33,06 | |||
| 02.04.2026 | 09:15:42,788 | 1 000 | 33,06 | |
| 1 000 | 33,06 | |||
| 1 000 | 33,06 | |||
| 02.04.2026 | 09:15:22,013 | 5 | 33,04 | |
| 5 | 33,04 | |||
| 5 | 33,04 | |||
| 02.04.2026 | 09:04:22,901 | 500 | 32,83 | |
| 500 | 32,83 | |||
| 500 | 32,83 | |||
| 02.04.2026 | 08:56:29,829 | 31 | 33,04 | |
| 31 | 33,04 | |||
| 31 | 33,04 | |||
| 02.04.2026 | 08:50:49,376 | 140 | 32,95 | |
| 140 | 32,95 | |||
| 140 | 32,95 | |||
| 02.04.2026 | 08:50:12,019 | 155 | 32,96 | |
| 155 | 32,96 | |||
| 155 | 32,96 | |||
| 02.04.2026 | 08:48:30,013 | 155 | 32,96 | |
| 155 | 32,96 | |||
| 155 | 32,96 | |||
| 02.04.2026 | 08:47:16,267 | 155 | 32,96 | |
| 155 | 32,96 | |||
| 155 | 32,96 | |||
| 02.04.2026 | 08:44:05,033 | 160 | 32,88 | |
| 160 | 32,88 | |||
| 160 | 32,88 | |||
| 02.04.2026 | 08:42:45,272 | 3 | 32,90 | |
| 3 | 32,90 | |||
| 3 | 32,90 | |||
| 02.04.2026 | 08:37:46,988 | 120 | 32,73 | |
| 120 | 32,73 | |||
| 120 | 32,73 | |||
| 02.04.2026 | 08:21:49,134 | 70 | 32,72 | |
| 70 | 32,72 | |||
| 70 | 32,72 | |||
| 02.04.2026 | 08:19:08,088 | 76 | 32,72 | |
| 76 | 32,72 | |||
| 76 | 32,72 | |||
| 02.04.2026 | 08:16:18,233 | 54 | 32,43 | |
| 54 | 32,43 | |||
| 54 | 32,43 | |||
| 02.04.2026 | 08:12:09,753 | 1 | 32,70 | |
| 1 | 32,70 | |||
| 1 | 32,70 | |||
| 02.04.2026 | 08:11:46,594 | 10 | 32,43 | |
| 10 | 32,43 | |||
| 10 | 32,43 | |||
| 02.04.2026 | 08:09:01,401 | 4 | 32,46 | |
| 4 | 32,46 | |||
| 4 | 32,46 | |||
| 02.04.2026 | 08:08:44,909 | 1 | 32,73 | |
| 1 | 32,73 | |||
| 1 | 32,73 | |||
| 02.04.2026 | 08:08:31,201 | 1 | 32,73 | |
| 1 | 32,73 | |||
| 1 | 32,73 | |||
| 02.04.2026 | 08:06:24,326 | 1 | 32,73 | |
| 1 | 32,73 | |||
| 1 | 32,73 | |||
| 02.04.2026 | 08:00:03,129 | 5 | 32,69 | |
| 5 | 32,69 | |||
| 5 | 32,69 | |||
| 02.04.2026 | 08:00:02,018 | 13 | 32,68 | |
| 13 | 32,68 | |||
| 13 | 32,68 | |||
| 02.04.2026 | 07:56:23,312 | 10 | 32,68 | |
| 10 | 32,68 | |||
| 10 | 32,68 | |||
| 02.04.2026 | 07:54:33,579 | 30 | 32,41 | |
| 30 | 32,41 | |||
| 30 | 32,41 | |||
| 02.04.2026 | 07:36:41,311 | 50 | 32,70 | |
| 50 | 32,70 | |||
| 50 | 32,70 | |||
| 02.04.2026 | 07:32:55,858 | 1 | 32,50 | |
| 1 | 32,50 | |||
| 1 | 32,50 | |||
| 02.04.2026 | 07:30:12,175 | 20 | 32,75 | |
| 20 | 32,75 | |||
| 20 | 32,75 | |||
| 02.04.2026 | 07:30:11,962 | 50 | 32,75 | |
| 50 | 32,75 | |||
| 50 | 32,75 | |||
| 02.04.2026 | 07:30:02,247 | 126 | 32,47 | |
| 126 | 32,47 | |||
| 79 | 32,47 | |||
| 32 | 32,47 | |||
| 15 | 32,47 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 564,50
Ask: 1 565,50
Umsatz: 44 609 TEUR -
Siemens Energy AG
Bid: 144,30 / Ask: 144,40
Umsatz: 18 779 TEUR -
Deutsche Telekom AG
Bid: 30,14 / Ask: 30,15
Umsatz: 14 905 TEUR -
Allianz SE
Bid: 363,10 / Ask: 363,30
Umsatz: 8 140 TEUR -
Nvidia Corp.
Bid: 148,84 / Ask: 148,96
Umsatz: 6 725 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 12:45:05
Letzte Aktualisierung:
02.04.2026 @ 12:45:05