EssilorLuxottica S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
187
184
174,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:37:08,042 | 7 | 174,60 | |
| 7 | 174,60 | |||
| 7 | 174,60 | |||
| 01.07.2026 | 21:17:22,574 | 1 | 174,35 | |
| 1 | 174,35 | |||
| 1 | 174,35 | |||
| 01.07.2026 | 21:15:48,189 | 8 | 174,25 | |
| 8 | 174,25 | |||
| 8 | 174,25 | |||
| 01.07.2026 | 21:05:50,931 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 01.07.2026 | 20:59:06,136 | 2 | 174,60 | |
| 2 | 174,60 | |||
| 2 | 174,60 | |||
| 01.07.2026 | 20:44:52,048 | 18 | 174,10 | |
| 18 | 174,10 | |||
| 3 | 174,10 | |||
| 15 | 174,10 | |||
| 01.07.2026 | 20:35:19,416 | 1 | 174,60 | |
| 1 | 174,60 | |||
| 1 | 174,60 | |||
| 01.07.2026 | 20:34:53,437 | 1 | 174,10 | |
| 1 | 174,10 | |||
| 1 | 174,10 | |||
| 01.07.2026 | 20:18:15,715 | 5 | 174,60 | |
| 5 | 174,60 | |||
| 5 | 174,60 | |||
| 01.07.2026 | 20:17:31,025 | 1 | 174,60 | |
| 1 | 174,60 | |||
| 1 | 174,60 | |||
| 01.07.2026 | 20:16:38,174 | 2 | 174,05 | |
| 2 | 174,05 | |||
| 2 | 174,05 | |||
| 01.07.2026 | 20:13:55,277 | 1 | 174,35 | |
| 1 | 174,35 | |||
| 1 | 174,35 | |||
| 01.07.2026 | 20:09:21,603 | 35 | 175,20 | |
| 35 | 175,20 | |||
| 35 | 175,20 | |||
| 01.07.2026 | 20:09:11,015 | 30 | 174,60 | |
| 30 | 174,60 | |||
| 29 | 174,60 | |||
| 1 | 174,60 | |||
| 01.07.2026 | 19:54:45,532 | 8 | 174,95 | |
| 8 | 174,95 | |||
| 8 | 174,95 | |||
| 01.07.2026 | 19:53:56,729 | 40 | 174,50 | |
| 40 | 174,50 | |||
| 40 | 174,50 | |||
| 01.07.2026 | 19:53:47,792 | 35 | 174,45 | |
| 35 | 174,45 | |||
| 35 | 174,45 | |||
| 01.07.2026 | 19:51:54,447 | 35 | 174,05 | |
| 35 | 174,05 | |||
| 35 | 174,05 | |||
| 01.07.2026 | 19:51:53,357 | 1 | 174,05 | |
| 1 | 174,05 | |||
| 1 | 174,05 | |||
| 01.07.2026 | 19:49:51,266 | 35 | 173,65 | |
| 35 | 173,65 | |||
| 35 | 173,65 | |||
| 01.07.2026 | 19:32:16,063 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 01.07.2026 | 19:04:25,727 | 1 | 173,65 | |
| 1 | 173,65 | |||
| 1 | 173,65 | |||
| 01.07.2026 | 18:50:17,402 | 3 | 173,85 | |
| 3 | 173,85 | |||
| 3 | 173,85 | |||
| 01.07.2026 | 18:37:49,882 | 1 | 174,00 | |
| 1 | 174,00 | |||
| 1 | 174,00 | |||
| 01.07.2026 | 18:37:35,220 | 16 | 173,40 | |
| 16 | 173,40 | |||
| 16 | 173,40 | |||
| 01.07.2026 | 18:36:49,574 | 1 | 174,00 | |
| 1 | 174,00 | |||
| 1 | 174,00 | |||
| 01.07.2026 | 18:36:36,726 | 2 | 173,35 | |
| 2 | 173,35 | |||
| 2 | 173,35 | |||
| 01.07.2026 | 18:35:12,107 | 3 | 173,40 | |
| 3 | 173,40 | |||
| 3 | 173,40 | |||
| 01.07.2026 | 18:35:05,167 | 5 | 174,00 | |
| 5 | 174,00 | |||
| 5 | 174,00 | |||
| 01.07.2026 | 18:23:30,846 | 10 | 173,95 | |
| 10 | 173,95 | |||
| 10 | 173,95 | |||
| 01.07.2026 | 18:23:02,056 | 30 | 173,55 | |
| 30 | 173,55 | |||
| 30 | 173,55 | |||
| 01.07.2026 | 18:14:43,740 | 37 | 172,90 | |
| 37 | 172,90 | |||
| 37 | 172,90 | |||
| 01.07.2026 | 18:14:19,982 | 25 | 172,85 | |
| 25 | 172,85 | |||
| 25 | 172,85 | |||
| 01.07.2026 | 18:12:04,163 | 1 | 172,85 | |
| 1 | 172,85 | |||
| 1 | 172,85 | |||
| 01.07.2026 | 18:09:49,902 | 20 | 172,85 | |
| 20 | 172,85 | |||
| 20 | 172,85 | |||
| 01.07.2026 | 18:09:49,826 | 30 | 172,85 | |
| 30 | 172,85 | |||
| 30 | 172,85 | |||
| 01.07.2026 | 18:09:07,133 | 1 | 172,85 | |
| 1 | 172,85 | |||
| 1 | 172,85 | |||
| 01.07.2026 | 18:08:44,373 | 1 | 172,35 | |
| 1 | 172,35 | |||
| 1 | 172,35 | |||
| 01.07.2026 | 18:08:19,031 | 1 | 172,85 | |
| 1 | 172,85 | |||
| 1 | 172,85 | |||
| 01.07.2026 | 18:04:28,817 | 15 | 172,30 | |
| 15 | 172,30 | |||
| 15 | 172,30 | |||
| 01.07.2026 | 18:00:07,623 | 30 | 172,85 | |
| 30 | 172,85 | |||
| 30 | 172,85 | |||
| 01.07.2026 | 17:51:28,084 | 1 | 173,15 | |
| 1 | 173,15 | |||
| 1 | 173,15 | |||
| 01.07.2026 | 17:45:36,489 | 8 | 173,15 | |
| 8 | 173,15 | |||
| 8 | 173,15 | |||
| 01.07.2026 | 17:43:15,157 | 1 | 173,15 | |
| 1 | 173,15 | |||
| 1 | 173,15 | |||
| 01.07.2026 | 17:36:23,446 | 31 | 172,75 | |
| 31 | 172,75 | |||
| 31 | 172,75 | |||
| 01.07.2026 | 17:35:46,660 | 1 | 172,80 | |
| 1 | 172,80 | |||
| 1 | 172,80 | |||
| 01.07.2026 | 17:35:37,465 | 3 | 173,25 | |
| 3 | 173,25 | |||
| 3 | 173,25 | |||
| 01.07.2026 | 17:17:30,908 | 3 | 172,00 | |
| 3 | 172,00 | |||
| 3 | 172,00 | |||
| 01.07.2026 | 17:16:44,687 | 5 | 172,00 | |
| 5 | 172,00 | |||
| 5 | 172,00 | |||
| 01.07.2026 | 17:12:28,996 | 10 | 172,30 | |
| 10 | 172,30 | |||
| 10 | 172,30 | |||
| 01.07.2026 | 17:11:53,026 | 10 | 172,40 | |
| 10 | 172,40 | |||
| 10 | 172,40 | |||
| 01.07.2026 | 17:06:44,024 | 64 | 172,50 | |
| 64 | 172,50 | |||
| 64 | 172,50 | |||
| 01.07.2026 | 17:06:38,833 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 01.07.2026 | 17:05:22,913 | 5 | 172,50 | |
| 5 | 172,50 | |||
| 5 | 172,50 | |||
| 01.07.2026 | 17:04:48,747 | 50 | 172,45 | |
| 50 | 172,45 | |||
| 50 | 172,45 | |||
| 01.07.2026 | 17:04:06,859 | 20 | 172,45 | |
| 20 | 172,45 | |||
| 20 | 172,45 | |||
| 01.07.2026 | 17:03:36,990 | 6 | 172,50 | |
| 6 | 172,50 | |||
| 6 | 172,50 | |||
| 01.07.2026 | 16:56:50,435 | 2 | 172,30 | |
| 2 | 172,30 | |||
| 2 | 172,30 | |||
| 01.07.2026 | 16:56:24,449 | 14 | 172,20 | |
| 14 | 172,20 | |||
| 14 | 172,20 | |||
| 01.07.2026 | 16:52:50,919 | 1 | 172,05 | |
| 1 | 172,05 | |||
| 1 | 172,05 | |||
| 01.07.2026 | 16:52:29,724 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 01.07.2026 | 16:51:39,034 | 2 | 171,90 | |
| 2 | 171,90 | |||
| 2 | 171,90 | |||
| 01.07.2026 | 16:51:11,674 | 150 | 171,90 | |
| 150 | 171,90 | |||
| 150 | 171,90 | |||
| 01.07.2026 | 16:50:39,497 | 150 | 171,90 | |
| 150 | 171,90 | |||
| 150 | 171,90 | |||
| 01.07.2026 | 16:47:15,873 | 5 | 171,95 | |
| 5 | 171,95 | |||
| 5 | 171,95 | |||
| 01.07.2026 | 16:46:27,936 | 59 | 171,75 | |
| 59 | 171,75 | |||
| 59 | 171,75 | |||
| 01.07.2026 | 16:41:13,697 | 75 | 171,80 | |
| 75 | 171,80 | |||
| 75 | 171,80 | |||
| 01.07.2026 | 16:39:20,424 | 1 | 171,85 | |
| 1 | 171,85 | |||
| 1 | 171,85 | |||
| 01.07.2026 | 16:39:11,670 | 1 | 171,90 | |
| 1 | 171,90 | |||
| 1 | 171,90 | |||
| 01.07.2026 | 16:38:46,084 | 5 | 171,75 | |
| 5 | 171,75 | |||
| 5 | 171,75 | |||
| 01.07.2026 | 16:35:04,509 | 1 | 171,65 | |
| 1 | 171,65 | |||
| 1 | 171,65 | |||
| 01.07.2026 | 16:25:49,996 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 01.07.2026 | 16:25:38,874 | 1 | 171,45 | |
| 1 | 171,45 | |||
| 1 | 171,45 | |||
| 01.07.2026 | 16:22:04,328 | 2 | 171,05 | |
| 2 | 171,05 | |||
| 2 | 171,05 | |||
| 01.07.2026 | 16:20:12,126 | 3 | 171,70 | |
| 3 | 171,70 | |||
| 3 | 171,70 | |||
| 01.07.2026 | 16:19:48,756 | 1 | 171,75 | |
| 1 | 171,75 | |||
| 1 | 171,75 | |||
| 01.07.2026 | 16:18:23,122 | 12 | 171,75 | |
| 12 | 171,75 | |||
| 12 | 171,75 | |||
| 01.07.2026 | 16:17:49,711 | 25 | 171,75 | |
| 25 | 171,75 | |||
| 25 | 171,75 | |||
| 01.07.2026 | 16:15:52,167 | 2 | 171,75 | |
| 2 | 171,75 | |||
| 2 | 171,75 | |||
| 01.07.2026 | 16:14:05,064 | 1 | 171,70 | |
| 1 | 171,70 | |||
| 1 | 171,70 | |||
| 01.07.2026 | 16:12:57,518 | 1 | 171,65 | |
| 1 | 171,65 | |||
| 1 | 171,65 | |||
| 01.07.2026 | 16:10:56,681 | 7 | 171,25 | |
| 7 | 171,25 | |||
| 7 | 171,25 | |||
| 01.07.2026 | 16:10:54,458 | 3 | 171,30 | |
| 3 | 171,30 | |||
| 3 | 171,30 | |||
| 01.07.2026 | 16:08:58,251 | 11 | 171,00 | |
| 11 | 171,00 | |||
| 11 | 171,00 | |||
| 01.07.2026 | 16:07:00,511 | 1 | 170,60 | |
| 1 | 170,60 | |||
| 1 | 170,60 | |||
| 01.07.2026 | 16:03:11,020 | 100 | 170,85 | |
| 100 | 170,85 | |||
| 100 | 170,85 | |||
| 01.07.2026 | 15:54:39,490 | 31 | 170,25 | |
| 31 | 170,25 | |||
| 31 | 170,25 | |||
| 01.07.2026 | 15:49:51,010 | 140 | 170,00 | |
| 140 | 170,00 | |||
| 140 | 170,00 | |||
| 01.07.2026 | 15:49:06,460 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 01.07.2026 | 15:41:51,278 | 1 | 170,35 | |
| 1 | 170,35 | |||
| 1 | 170,35 | |||
| 01.07.2026 | 15:40:15,704 | 40 | 170,40 | |
| 40 | 170,40 | |||
| 40 | 170,40 | |||
| 01.07.2026 | 15:39:56,964 | 12 | 170,40 | |
| 12 | 170,40 | |||
| 12 | 170,40 | |||
| 01.07.2026 | 15:36:22,640 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 01.07.2026 | 15:32:27,655 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 01.07.2026 | 15:26:25,239 | 1 | 169,95 | |
| 1 | 169,95 | |||
| 1 | 169,95 | |||
| 01.07.2026 | 15:21:09,752 | 100 | 170,10 | |
| 100 | 170,10 | |||
| 100 | 170,10 | |||
| 01.07.2026 | 15:18:01,086 | 11 | 170,00 | |
| 1 | 170,00 | |||
| 11 | 170,00 | |||
| 10 | 170,00 | |||
| 01.07.2026 | 15:14:52,190 | 10 | 169,70 | |
| 10 | 169,70 | |||
| 10 | 169,70 | |||
| 01.07.2026 | 15:14:25,959 | 50 | 169,70 | |
| 50 | 169,70 | |||
| 50 | 169,70 | |||
| 01.07.2026 | 15:02:20,491 | 1 | 169,15 | |
| 1 | 169,15 | |||
| 1 | 169,15 | |||
| 01.07.2026 | 15:01:58,497 | 166 | 169,25 | |
| 166 | 169,25 | |||
| 166 | 169,25 | |||
| 01.07.2026 | 15:00:54,066 | 29 | 169,00 | |
| 29 | 169,00 | |||
| 29 | 169,00 | |||
| 01.07.2026 | 14:48:18,969 | 30 | 167,85 | |
| 30 | 167,85 | |||
| 30 | 167,85 | |||
| 01.07.2026 | 14:42:11,541 | 23 | 167,85 | |
| 23 | 167,85 | |||
| 23 | 167,85 | |||
| 01.07.2026 | 14:12:35,266 | 1 | 165,85 | |
| 1 | 165,85 | |||
| 1 | 165,85 | |||
| 01.07.2026 | 14:11:09,814 | 5 | 165,75 | |
| 5 | 165,75 | |||
| 5 | 165,75 | |||
| 01.07.2026 | 14:04:53,211 | 1 | 165,05 | |
| 1 | 165,05 | |||
| 1 | 165,05 | |||
| 01.07.2026 | 13:54:19,745 | 10 | 165,35 | |
| 10 | 165,35 | |||
| 10 | 165,35 | |||
| 01.07.2026 | 13:46:19,704 | 12 | 165,05 | |
| 12 | 165,05 | |||
| 12 | 165,05 | |||
| 01.07.2026 | 13:43:29,554 | 30 | 165,25 | |
| 30 | 165,25 | |||
| 30 | 165,25 | |||
| 01.07.2026 | 13:41:34,434 | 40 | 165,20 | |
| 40 | 165,20 | |||
| 40 | 165,20 | |||
| 01.07.2026 | 13:34:23,978 | 40 | 165,00 | |
| 40 | 165,00 | |||
| 40 | 165,00 | |||
| 01.07.2026 | 13:31:59,301 | 3 | 165,05 | |
| 3 | 165,05 | |||
| 3 | 165,05 | |||
| 01.07.2026 | 13:28:41,842 | 3 | 165,05 | |
| 3 | 165,05 | |||
| 3 | 165,05 | |||
| 01.07.2026 | 13:28:11,454 | 1 | 165,25 | |
| 1 | 165,25 | |||
| 1 | 165,25 | |||
| 01.07.2026 | 13:26:48,034 | 10 | 165,35 | |
| 10 | 165,35 | |||
| 10 | 165,35 | |||
| 01.07.2026 | 13:21:24,635 | 110 | 165,45 | |
| 110 | 165,45 | |||
| 110 | 165,45 | |||
| 01.07.2026 | 13:18:06,765 | 11 | 165,55 | |
| 11 | 165,55 | |||
| 11 | 165,55 | |||
| 01.07.2026 | 13:14:24,846 | 1 | 165,55 | |
| 1 | 165,55 | |||
| 1 | 165,55 | |||
| 01.07.2026 | 13:12:49,707 | 120 | 165,60 | |
| 120 | 165,60 | |||
| 120 | 165,60 | |||
| 01.07.2026 | 13:04:29,936 | 43 | 165,80 | |
| 43 | 165,80 | |||
| 43 | 165,80 | |||
| 01.07.2026 | 13:02:45,378 | 80 | 165,75 | |
| 80 | 165,75 | |||
| 80 | 165,75 | |||
| 01.07.2026 | 13:01:32,716 | 45 | 165,70 | |
| 45 | 165,70 | |||
| 45 | 165,70 | |||
| 01.07.2026 | 12:59:00,490 | 2 | 165,70 | |
| 2 | 165,70 | |||
| 2 | 165,70 | |||
| 01.07.2026 | 12:51:35,423 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 01.07.2026 | 12:27:51,159 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 01.07.2026 | 12:27:47,032 | 45 | 166,10 | |
| 45 | 166,10 | |||
| 45 | 166,10 | |||
| 01.07.2026 | 12:20:24,548 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 01.07.2026 | 12:13:37,024 | 3 | 165,75 | |
| 3 | 165,75 | |||
| 3 | 165,75 | |||
| 01.07.2026 | 12:09:11,231 | 20 | 165,60 | |
| 20 | 165,60 | |||
| 20 | 165,60 | |||
| 01.07.2026 | 11:59:45,875 | 100 | 165,30 | |
| 100 | 165,30 | |||
| 100 | 165,30 | |||
| 01.07.2026 | 11:53:42,371 | 25 | 165,40 | |
| 25 | 165,40 | |||
| 25 | 165,40 | |||
| 01.07.2026 | 11:48:58,418 | 14 | 165,20 | |
| 14 | 165,20 | |||
| 14 | 165,20 | |||
| 01.07.2026 | 11:48:57,237 | 15 | 165,20 | |
| 15 | 165,20 | |||
| 15 | 165,20 | |||
| 01.07.2026 | 11:48:05,815 | 8 | 165,30 | |
| 8 | 165,30 | |||
| 8 | 165,30 | |||
| 01.07.2026 | 11:41:10,494 | 5 | 165,25 | |
| 5 | 165,25 | |||
| 5 | 165,25 | |||
| 01.07.2026 | 11:30:38,701 | 20 | 165,00 | |
| 20 | 165,00 | |||
| 20 | 165,00 | |||
| 01.07.2026 | 11:25:26,027 | 2 | 165,20 | |
| 2 | 165,20 | |||
| 2 | 165,20 | |||
| 01.07.2026 | 11:24:45,866 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 01.07.2026 | 11:22:31,363 | 100 | 165,00 | |
| 100 | 165,00 | |||
| 100 | 165,00 | |||
| 01.07.2026 | 11:21:14,772 | 6 | 165,25 | |
| 6 | 165,25 | |||
| 6 | 165,25 | |||
| 01.07.2026 | 11:19:44,011 | 50 | 165,10 | |
| 50 | 165,10 | |||
| 50 | 165,10 | |||
| 01.07.2026 | 11:19:38,518 | 31 | 165,10 | |
| 31 | 165,10 | |||
| 31 | 165,10 | |||
| 01.07.2026 | 11:12:02,417 | 7 | 164,85 | |
| 7 | 164,85 | |||
| 7 | 164,85 | |||
| 01.07.2026 | 11:10:07,954 | 6 | 164,65 | |
| 6 | 164,65 | |||
| 6 | 164,65 | |||
| 01.07.2026 | 10:45:13,084 | 15 | 165,25 | |
| 15 | 165,25 | |||
| 15 | 165,25 | |||
| 01.07.2026 | 10:34:51,442 | 3 | 165,05 | |
| 3 | 165,05 | |||
| 3 | 165,05 | |||
| 01.07.2026 | 10:24:46,535 | 30 | 164,80 | |
| 30 | 164,80 | |||
| 30 | 164,80 | |||
| 01.07.2026 | 10:24:21,851 | 20 | 164,90 | |
| 20 | 164,90 | |||
| 20 | 164,90 | |||
| 01.07.2026 | 10:18:50,303 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 01.07.2026 | 10:18:33,678 | 50 | 164,90 | |
| 50 | 164,90 | |||
| 50 | 164,90 | |||
| 01.07.2026 | 10:15:35,998 | 6 | 164,85 | |
| 6 | 164,85 | |||
| 6 | 164,85 | |||
| 01.07.2026 | 10:13:57,880 | 3 | 164,95 | |
| 3 | 164,95 | |||
| 3 | 164,95 | |||
| 01.07.2026 | 10:02:58,302 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 01.07.2026 | 09:45:26,834 | 51 | 164,30 | |
| 51 | 164,30 | |||
| 51 | 164,30 | |||
| 01.07.2026 | 09:43:18,212 | 6 | 164,30 | |
| 6 | 164,30 | |||
| 6 | 164,30 | |||
| 01.07.2026 | 09:42:39,955 | 7 | 164,35 | |
| 7 | 164,35 | |||
| 7 | 164,35 | |||
| 01.07.2026 | 09:40:59,058 | 6 | 164,05 | |
| 6 | 164,05 | |||
| 6 | 164,05 | |||
| 01.07.2026 | 09:40:42,677 | 3 | 164,25 | |
| 3 | 164,25 | |||
| 3 | 164,25 | |||
| 01.07.2026 | 09:40:20,824 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 01.07.2026 | 09:38:41,812 | 60 | 164,45 | |
| 60 | 164,45 | |||
| 60 | 164,45 | |||
| 01.07.2026 | 09:36:58,641 | 15 | 164,35 | |
| 15 | 164,35 | |||
| 15 | 164,35 | |||
| 01.07.2026 | 09:36:18,592 | 6 | 164,35 | |
| 6 | 164,35 | |||
| 6 | 164,35 | |||
| 01.07.2026 | 09:34:01,303 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 01.07.2026 | 09:30:22,575 | 2 | 164,55 | |
| 2 | 164,55 | |||
| 2 | 164,55 | |||
| 01.07.2026 | 09:30:17,123 | 18 | 164,60 | |
| 18 | 164,60 | |||
| 18 | 164,60 | |||
| 01.07.2026 | 09:24:24,996 | 20 | 165,05 | |
| 20 | 165,05 | |||
| 20 | 165,05 | |||
| 01.07.2026 | 09:13:41,729 | 28 | 165,75 | |
| 28 | 165,75 | |||
| 28 | 165,75 | |||
| 01.07.2026 | 09:08:05,949 | 10 | 164,80 | |
| 10 | 164,80 | |||
| 10 | 164,80 | |||
| 01.07.2026 | 09:07:56,192 | 1 | 164,95 | |
| 1 | 164,95 | |||
| 1 | 164,95 | |||
| 01.07.2026 | 09:06:47,612 | 1 | 164,65 | |
| 1 | 164,65 | |||
| 1 | 164,65 | |||
| 01.07.2026 | 09:04:05,109 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 01.07.2026 | 08:57:10,569 | 18 | 164,30 | |
| 18 | 164,30 | |||
| 18 | 164,30 | |||
| 01.07.2026 | 08:47:56,788 | 2 | 164,80 | |
| 2 | 164,80 | |||
| 2 | 164,80 | |||
| 01.07.2026 | 08:47:29,019 | 2 | 164,80 | |
| 2 | 164,80 | |||
| 2 | 164,80 | |||
| 01.07.2026 | 08:10:59,617 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 01.07.2026 | 08:03:40,350 | 1 | 164,85 | |
| 1 | 164,85 | |||
| 1 | 164,85 | |||
| 01.07.2026 | 08:00:44,381 | 3 | 164,50 | |
| 3 | 164,50 | |||
| 3 | 164,50 | |||
| 01.07.2026 | 08:00:30,231 | 1 | 164,95 | |
| 1 | 164,95 | |||
| 1 | 164,95 | |||
| 01.07.2026 | 08:00:29,131 | 1 | 164,95 | |
| 1 | 164,95 | |||
| 1 | 164,95 | |||
| 01.07.2026 | 08:00:19,331 | 1 | 164,95 | |
| 1 | 164,95 | |||
| 1 | 164,95 | |||
| 01.07.2026 | 08:00:14,426 | 2 | 164,95 | |
| 2 | 164,95 | |||
| 2 | 164,95 | |||
| 01.07.2026 | 08:00:01,872 | 2 | 164,50 | |
| 2 | 164,50 | |||
| 2 | 164,50 | |||
| 01.07.2026 | 07:30:02,307 | 7 | 164,80 | |
| 7 | 164,80 | |||
| 7 | 164,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00