EssilorLuxottica S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
207
199
165,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 21:22:38,751 | 3 | 165,30 | |
| 3 | 165,30 | |||
| 3 | 165,30 | |||
| 18.08.2026 | 21:14:55,234 | 10 | 165,25 | |
| 10 | 165,25 | |||
| 10 | 165,25 | |||
| 18.08.2026 | 20:54:48,388 | 15 | 165,30 | |
| 15 | 165,30 | |||
| 15 | 165,30 | |||
| 18.08.2026 | 20:42:28,385 | 23 | 165,05 | |
| 23 | 165,05 | |||
| 23 | 165,05 | |||
| 18.08.2026 | 20:41:30,401 | 1 | 165,35 | |
| 1 | 165,35 | |||
| 1 | 165,35 | |||
| 18.08.2026 | 20:32:19,720 | 145 | 165,35 | |
| 145 | 165,35 | |||
| 145 | 165,35 | |||
| 18.08.2026 | 20:32:10,457 | 35 | 165,05 | |
| 35 | 165,05 | |||
| 35 | 165,05 | |||
| 18.08.2026 | 20:32:01,718 | 35 | 164,55 | |
| 35 | 164,55 | |||
| 35 | 164,55 | |||
| 18.08.2026 | 20:31:09,870 | 35 | 164,05 | |
| 35 | 164,05 | |||
| 35 | 164,05 | |||
| 18.08.2026 | 20:19:37,538 | 2 | 164,00 | |
| 2 | 164,00 | |||
| 2 | 164,00 | |||
| 18.08.2026 | 20:19:37,249 | 8 | 164,00 | |
| 8 | 164,00 | |||
| 8 | 164,00 | |||
| 18.08.2026 | 20:05:04,732 | 2 | 163,95 | |
| 2 | 163,95 | |||
| 2 | 163,95 | |||
| 18.08.2026 | 19:54:11,492 | 1 | 163,55 | |
| 1 | 163,55 | |||
| 1 | 163,55 | |||
| 18.08.2026 | 19:42:09,002 | 2 | 164,05 | |
| 2 | 164,05 | |||
| 2 | 164,05 | |||
| 18.08.2026 | 19:40:24,878 | 1 | 164,05 | |
| 1 | 164,05 | |||
| 1 | 164,05 | |||
| 18.08.2026 | 19:40:24,487 | 2 | 163,60 | |
| 2 | 163,60 | |||
| 2 | 163,60 | |||
| 18.08.2026 | 19:24:03,105 | 115 | 163,70 | |
| 115 | 163,70 | |||
| 78 | 163,70 | |||
| 35 | 163,70 | |||
| 2 | 163,70 | |||
| 18.08.2026 | 19:22:39,508 | 35 | 163,65 | |
| 35 | 163,65 | |||
| 35 | 163,65 | |||
| 18.08.2026 | 19:16:07,737 | 4 | 163,65 | |
| 4 | 163,65 | |||
| 4 | 163,65 | |||
| 18.08.2026 | 19:05:11,921 | 31 | 163,65 | |
| 31 | 163,65 | |||
| 31 | 163,65 | |||
| 18.08.2026 | 19:03:29,146 | 35 | 163,70 | |
| 35 | 163,70 | |||
| 35 | 163,70 | |||
| 18.08.2026 | 19:02:46,660 | 10 | 163,65 | |
| 10 | 163,65 | |||
| 10 | 163,65 | |||
| 18.08.2026 | 19:01:40,621 | 5 | 163,65 | |
| 5 | 163,65 | |||
| 5 | 163,65 | |||
| 18.08.2026 | 19:01:13,827 | 4 | 163,65 | |
| 4 | 163,65 | |||
| 4 | 163,65 | |||
| 18.08.2026 | 18:57:44,751 | 6 | 163,65 | |
| 6 | 163,65 | |||
| 6 | 163,65 | |||
| 18.08.2026 | 18:50:23,725 | 1 | 163,65 | |
| 1 | 163,65 | |||
| 1 | 163,65 | |||
| 18.08.2026 | 18:46:53,113 | 30 | 163,65 | |
| 30 | 163,65 | |||
| 30 | 163,65 | |||
| 18.08.2026 | 18:46:52,289 | 35 | 163,65 | |
| 35 | 163,65 | |||
| 35 | 163,65 | |||
| 18.08.2026 | 18:44:51,386 | 35 | 163,65 | |
| 35 | 163,65 | |||
| 35 | 163,65 | |||
| 18.08.2026 | 18:37:34,746 | 5 | 163,65 | |
| 5 | 163,65 | |||
| 5 | 163,65 | |||
| 18.08.2026 | 18:36:31,841 | 2 | 163,65 | |
| 2 | 163,65 | |||
| 2 | 163,65 | |||
| 18.08.2026 | 18:26:09,517 | 25 | 163,55 | |
| 25 | 163,55 | |||
| 25 | 163,55 | |||
| 18.08.2026 | 18:26:04,508 | 40 | 163,75 | |
| 5 | 163,75 | |||
| 35 | 163,75 | |||
| 40 | 163,75 | |||
| 18.08.2026 | 18:25:13,483 | 35 | 164,05 | |
| 35 | 164,05 | |||
| 35 | 164,05 | |||
| 18.08.2026 | 18:20:28,945 | 3 | 164,00 | |
| 3 | 164,00 | |||
| 3 | 164,00 | |||
| 18.08.2026 | 18:20:26,721 | 1 | 164,45 | |
| 1 | 164,45 | |||
| 1 | 164,45 | |||
| 18.08.2026 | 18:16:07,507 | 1 | 164,45 | |
| 1 | 164,45 | |||
| 1 | 164,45 | |||
| 18.08.2026 | 18:12:55,607 | 1 | 164,45 | |
| 1 | 164,45 | |||
| 1 | 164,45 | |||
| 18.08.2026 | 18:12:55,294 | 6 | 164,45 | |
| 6 | 164,45 | |||
| 6 | 164,45 | |||
| 18.08.2026 | 18:06:49,085 | 4 | 164,45 | |
| 4 | 164,45 | |||
| 4 | 164,45 | |||
| 18.08.2026 | 17:59:09,813 | 2 | 164,00 | |
| 2 | 164,00 | |||
| 2 | 164,00 | |||
| 18.08.2026 | 17:48:02,846 | 10 | 164,00 | |
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 18.08.2026 | 17:35:59,967 | 17 | 164,20 | |
| 15 | 164,20 | |||
| 2 | 164,20 | |||
| 1 | 164,20 | |||
| 15 | 164,20 | |||
| 1 | 164,20 | |||
| 18.08.2026 | 17:27:28,849 | 3 | 164,20 | |
| 3 | 164,20 | |||
| 3 | 164,20 | |||
| 18.08.2026 | 17:27:21,749 | 2 | 164,25 | |
| 2 | 164,25 | |||
| 2 | 164,25 | |||
| 18.08.2026 | 17:22:40,970 | 42 | 164,05 | |
| 42 | 164,05 | |||
| 42 | 164,05 | |||
| 18.08.2026 | 17:22:24,229 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 18.08.2026 | 17:21:50,351 | 3 | 164,05 | |
| 3 | 164,05 | |||
| 3 | 164,05 | |||
| 18.08.2026 | 17:21:01,232 | 1 | 164,05 | |
| 1 | 164,05 | |||
| 1 | 164,05 | |||
| 18.08.2026 | 17:20:53,620 | 3 | 164,05 | |
| 3 | 164,05 | |||
| 3 | 164,05 | |||
| 18.08.2026 | 17:20:51,629 | 3 | 163,95 | |
| 3 | 163,95 | |||
| 3 | 163,95 | |||
| 18.08.2026 | 17:14:55,169 | 8 | 164,00 | |
| 8 | 164,00 | |||
| 8 | 164,00 | |||
| 18.08.2026 | 17:10:43,436 | 7 | 163,65 | |
| 7 | 163,65 | |||
| 7 | 163,65 | |||
| 18.08.2026 | 17:07:13,548 | 45 | 163,50 | |
| 45 | 163,50 | |||
| 45 | 163,50 | |||
| 18.08.2026 | 17:00:24,129 | 3 | 163,40 | |
| 3 | 163,40 | |||
| 3 | 163,40 | |||
| 18.08.2026 | 16:54:51,222 | 15 | 163,40 | |
| 15 | 163,40 | |||
| 15 | 163,40 | |||
| 18.08.2026 | 16:49:34,556 | 1 | 162,90 | |
| 1 | 162,90 | |||
| 1 | 162,90 | |||
| 18.08.2026 | 16:46:10,761 | 2 | 163,10 | |
| 2 | 163,10 | |||
| 2 | 163,10 | |||
| 18.08.2026 | 16:43:14,924 | 10 | 162,65 | |
| 10 | 162,65 | |||
| 10 | 162,65 | |||
| 18.08.2026 | 16:42:37,739 | 5 | 162,60 | |
| 5 | 162,60 | |||
| 5 | 162,60 | |||
| 18.08.2026 | 16:34:28,898 | 15 | 162,60 | |
| 15 | 162,60 | |||
| 15 | 162,60 | |||
| 18.08.2026 | 16:34:12,328 | 150 | 162,60 | |
| 150 | 162,60 | |||
| 150 | 162,60 | |||
| 18.08.2026 | 16:31:04,403 | 2 | 162,20 | |
| 2 | 162,20 | |||
| 2 | 162,20 | |||
| 18.08.2026 | 16:18:12,793 | 40 | 163,00 | |
| 40 | 163,00 | |||
| 40 | 163,00 | |||
| 18.08.2026 | 16:15:36,043 | 122 | 163,35 | |
| 122 | 163,35 | |||
| 122 | 163,35 | |||
| 18.08.2026 | 15:56:45,827 | 1 | 162,45 | |
| 1 | 162,45 | |||
| 1 | 162,45 | |||
| 18.08.2026 | 15:53:46,849 | 100 | 162,75 | |
| 100 | 162,75 | |||
| 100 | 162,75 | |||
| 18.08.2026 | 15:51:03,254 | 3 | 162,80 | |
| 3 | 162,80 | |||
| 3 | 162,80 | |||
| 18.08.2026 | 15:46:53,976 | 45 | 163,05 | |
| 45 | 163,05 | |||
| 45 | 163,05 | |||
| 18.08.2026 | 15:46:40,743 | 20 | 163,00 | |
| 20 | 163,00 | |||
| 20 | 163,00 | |||
| 18.08.2026 | 15:45:18,591 | 1 | 162,80 | |
| 1 | 162,80 | |||
| 1 | 162,80 | |||
| 18.08.2026 | 15:42:50,051 | 4 | 162,60 | |
| 4 | 162,60 | |||
| 4 | 162,60 | |||
| 18.08.2026 | 15:36:22,602 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 18.08.2026 | 15:29:58,581 | 1 | 161,35 | |
| 1 | 161,35 | |||
| 1 | 161,35 | |||
| 18.08.2026 | 15:24:31,874 | 1 | 161,10 | |
| 1 | 161,10 | |||
| 1 | 161,10 | |||
| 18.08.2026 | 15:18:50,326 | 3 | 161,50 | |
| 3 | 161,50 | |||
| 3 | 161,50 | |||
| 18.08.2026 | 15:18:40,242 | 2 | 161,60 | |
| 2 | 161,60 | |||
| 2 | 161,60 | |||
| 18.08.2026 | 15:02:59,011 | 6 | 161,20 | |
| 6 | 161,20 | |||
| 6 | 161,20 | |||
| 18.08.2026 | 15:00:13,409 | 20 | 161,20 | |
| 20 | 161,20 | |||
| 20 | 161,20 | |||
| 18.08.2026 | 14:54:38,635 | 80 | 161,15 | |
| 80 | 161,15 | |||
| 80 | 161,15 | |||
| 18.08.2026 | 14:48:28,764 | 3 | 161,25 | |
| 3 | 161,25 | |||
| 3 | 161,25 | |||
| 18.08.2026 | 14:48:15,846 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 18.08.2026 | 14:43:28,827 | 1 | 160,95 | |
| 1 | 160,95 | |||
| 1 | 160,95 | |||
| 18.08.2026 | 14:41:15,142 | 10 | 161,05 | |
| 10 | 161,05 | |||
| 10 | 161,05 | |||
| 18.08.2026 | 14:37:10,042 | 67 | 160,95 | |
| 67 | 160,95 | |||
| 67 | 160,95 | |||
| 18.08.2026 | 14:28:21,586 | 20 | 161,10 | |
| 20 | 161,10 | |||
| 20 | 161,10 | |||
| 18.08.2026 | 14:21:44,421 | 150 | 161,30 | |
| 150 | 161,30 | |||
| 150 | 161,30 | |||
| 18.08.2026 | 14:17:26,143 | 20 | 161,00 | |
| 20 | 161,00 | |||
| 20 | 161,00 | |||
| 18.08.2026 | 14:12:03,658 | 62 | 161,15 | |
| 62 | 161,15 | |||
| 62 | 161,15 | |||
| 18.08.2026 | 14:04:51,701 | 2 | 161,00 | |
| 2 | 161,00 | |||
| 2 | 161,00 | |||
| 18.08.2026 | 14:03:39,037 | 10 | 160,85 | |
| 10 | 160,85 | |||
| 10 | 160,85 | |||
| 18.08.2026 | 14:02:54,056 | 100 | 160,75 | |
| 100 | 160,75 | |||
| 100 | 160,75 | |||
| 18.08.2026 | 14:02:46,431 | 7 | 160,75 | |
| 7 | 160,75 | |||
| 7 | 160,75 | |||
| 18.08.2026 | 14:02:07,110 | 4 | 160,70 | |
| 4 | 160,70 | |||
| 4 | 160,70 | |||
| 18.08.2026 | 13:59:38,044 | 11 | 160,85 | |
| 11 | 160,85 | |||
| 11 | 160,85 | |||
| 18.08.2026 | 13:56:15,392 | 4 | 160,95 | |
| 4 | 160,95 | |||
| 4 | 160,95 | |||
| 18.08.2026 | 13:55:08,508 | 20 | 160,95 | |
| 20 | 160,95 | |||
| 20 | 160,95 | |||
| 18.08.2026 | 13:52:50,437 | 4 | 160,90 | |
| 4 | 160,90 | |||
| 4 | 160,90 | |||
| 18.08.2026 | 13:44:02,229 | 14 | 161,00 | |
| 14 | 161,00 | |||
| 14 | 161,00 | |||
| 18.08.2026 | 13:43:29,736 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 18.08.2026 | 13:16:27,814 | 20 | 161,00 | |
| 20 | 161,00 | |||
| 20 | 161,00 | |||
| 18.08.2026 | 13:06:36,610 | 2 | 160,75 | |
| 2 | 160,75 | |||
| 2 | 160,75 | |||
| 18.08.2026 | 13:06:18,615 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 18.08.2026 | 13:06:12,893 | 3 | 160,70 | |
| 3 | 160,70 | |||
| 3 | 160,70 | |||
| 18.08.2026 | 13:02:58,970 | 3 | 160,60 | |
| 3 | 160,60 | |||
| 3 | 160,60 | |||
| 18.08.2026 | 13:02:39,771 | 1 | 160,65 | |
| 1 | 160,65 | |||
| 1 | 160,65 | |||
| 18.08.2026 | 13:02:03,226 | 50 | 160,55 | |
| 50 | 160,55 | |||
| 50 | 160,55 | |||
| 18.08.2026 | 12:58:46,914 | 4 | 160,65 | |
| 4 | 160,65 | |||
| 4 | 160,65 | |||
| 18.08.2026 | 12:57:53,242 | 3 | 160,60 | |
| 3 | 160,60 | |||
| 3 | 160,60 | |||
| 18.08.2026 | 12:52:44,231 | 1 | 160,65 | |
| 1 | 160,65 | |||
| 1 | 160,65 | |||
| 18.08.2026 | 12:42:08,341 | 25 | 160,50 | |
| 25 | 160,50 | |||
| 25 | 160,50 | |||
| 18.08.2026 | 12:20:27,301 | 10 | 160,45 | |
| 10 | 160,45 | |||
| 10 | 160,45 | |||
| 18.08.2026 | 12:17:07,291 | 10 | 160,45 | |
| 10 | 160,45 | |||
| 10 | 160,45 | |||
| 18.08.2026 | 12:16:36,613 | 1 | 160,45 | |
| 1 | 160,45 | |||
| 1 | 160,45 | |||
| 18.08.2026 | 12:16:13,017 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 18.08.2026 | 12:13:01,500 | 5 | 160,45 | |
| 5 | 160,45 | |||
| 5 | 160,45 | |||
| 18.08.2026 | 12:10:20,587 | 9 | 160,25 | |
| 9 | 160,25 | |||
| 9 | 160,25 | |||
| 18.08.2026 | 12:09:06,911 | 12 | 160,35 | |
| 12 | 160,35 | |||
| 12 | 160,35 | |||
| 18.08.2026 | 12:05:28,241 | 2 | 160,30 | |
| 2 | 160,30 | |||
| 2 | 160,30 | |||
| 18.08.2026 | 12:04:59,301 | 3 | 160,25 | |
| 3 | 160,25 | |||
| 3 | 160,25 | |||
| 18.08.2026 | 12:04:46,355 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 18.08.2026 | 11:53:32,399 | 5 | 159,80 | |
| 5 | 159,80 | |||
| 5 | 159,80 | |||
| 18.08.2026 | 11:49:15,309 | 1 | 159,55 | |
| 1 | 159,55 | |||
| 1 | 159,55 | |||
| 18.08.2026 | 11:48:52,827 | 1 | 159,55 | |
| 1 | 159,55 | |||
| 1 | 159,55 | |||
| 18.08.2026 | 11:44:37,819 | 60 | 159,50 | |
| 60 | 159,50 | |||
| 60 | 159,50 | |||
| 18.08.2026 | 11:38:16,050 | 2 | 159,40 | |
| 2 | 159,40 | |||
| 2 | 159,40 | |||
| 18.08.2026 | 11:35:14,324 | 150 | 159,35 | |
| 150 | 159,35 | |||
| 150 | 159,35 | |||
| 18.08.2026 | 11:25:43,040 | 15 | 159,40 | |
| 15 | 159,40 | |||
| 15 | 159,40 | |||
| 18.08.2026 | 11:24:53,797 | 3 | 159,40 | |
| 3 | 159,40 | |||
| 3 | 159,40 | |||
| 18.08.2026 | 11:22:25,577 | 22 | 159,25 | |
| 22 | 159,25 | |||
| 22 | 159,25 | |||
| 18.08.2026 | 11:21:47,018 | 30 | 159,25 | |
| 30 | 159,25 | |||
| 30 | 159,25 | |||
| 18.08.2026 | 11:14:02,400 | 65 | 159,50 | |
| 65 | 159,50 | |||
| 65 | 159,50 | |||
| 18.08.2026 | 11:11:08,598 | 2 | 159,85 | |
| 2 | 159,85 | |||
| 2 | 159,85 | |||
| 18.08.2026 | 11:08:54,753 | 85 | 159,80 | |
| 85 | 159,80 | |||
| 85 | 159,80 | |||
| 18.08.2026 | 11:02:46,292 | 50 | 159,65 | |
| 50 | 159,65 | |||
| 50 | 159,65 | |||
| 18.08.2026 | 11:02:45,814 | 3 | 159,65 | |
| 3 | 159,65 | |||
| 3 | 159,65 | |||
| 18.08.2026 | 11:02:10,756 | 15 | 159,70 | |
| 15 | 159,70 | |||
| 15 | 159,70 | |||
| 18.08.2026 | 11:00:21,449 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 18.08.2026 | 10:58:26,787 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 18.08.2026 | 10:54:12,010 | 10 | 159,90 | |
| 10 | 159,90 | |||
| 10 | 159,90 | |||
| 18.08.2026 | 10:48:28,336 | 15 | 159,90 | |
| 15 | 159,90 | |||
| 15 | 159,90 | |||
| 18.08.2026 | 10:47:58,597 | 150 | 159,90 | |
| 150 | 159,90 | |||
| 150 | 159,90 | |||
| 18.08.2026 | 10:47:29,036 | 3 | 159,90 | |
| 3 | 159,90 | |||
| 3 | 159,90 | |||
| 18.08.2026 | 10:47:16,438 | 1 | 159,95 | |
| 1 | 159,95 | |||
| 1 | 159,95 | |||
| 18.08.2026 | 10:43:24,319 | 20 | 160,05 | |
| 20 | 160,05 | |||
| 20 | 160,05 | |||
| 18.08.2026 | 10:43:22,896 | 14 | 160,00 | |
| 14 | 160,00 | |||
| 14 | 160,00 | |||
| 18.08.2026 | 10:41:51,800 | 15 | 160,05 | |
| 15 | 160,05 | |||
| 15 | 160,05 | |||
| 18.08.2026 | 10:39:55,235 | 10 | 160,05 | |
| 10 | 160,05 | |||
| 10 | 160,05 | |||
| 18.08.2026 | 10:39:24,435 | 15 | 160,10 | |
| 15 | 160,10 | |||
| 15 | 160,10 | |||
| 18.08.2026 | 10:34:00,674 | 2 | 160,25 | |
| 2 | 160,25 | |||
| 2 | 160,25 | |||
| 18.08.2026 | 10:23:58,439 | 25 | 160,05 | |
| 25 | 160,05 | |||
| 25 | 160,05 | |||
| 18.08.2026 | 10:23:43,599 | 25 | 160,00 | |
| 25 | 160,00 | |||
| 25 | 160,00 | |||
| 18.08.2026 | 10:22:11,202 | 10 | 160,10 | |
| 10 | 160,10 | |||
| 10 | 160,10 | |||
| 18.08.2026 | 10:19:57,860 | 34 | 160,15 | |
| 34 | 160,15 | |||
| 34 | 160,15 | |||
| 18.08.2026 | 10:17:59,476 | 2 | 160,10 | |
| 2 | 160,10 | |||
| 2 | 160,10 | |||
| 18.08.2026 | 10:13:26,647 | 50 | 160,20 | |
| 50 | 160,20 | |||
| 50 | 160,20 | |||
| 18.08.2026 | 10:06:37,724 | 4 | 160,10 | |
| 4 | 160,10 | |||
| 4 | 160,10 | |||
| 18.08.2026 | 09:51:32,280 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 18.08.2026 | 09:43:41,853 | 50 | 160,00 | |
| 50 | 160,00 | |||
| 50 | 160,00 | |||
| 18.08.2026 | 09:35:53,840 | 10 | 160,10 | |
| 10 | 160,10 | |||
| 10 | 160,10 | |||
| 18.08.2026 | 09:34:48,136 | 2 | 160,05 | |
| 2 | 160,05 | |||
| 2 | 160,05 | |||
| 18.08.2026 | 09:32:25,632 | 6 | 160,15 | |
| 6 | 160,15 | |||
| 6 | 160,15 | |||
| 18.08.2026 | 09:30:10,834 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 18.08.2026 | 09:28:33,734 | 1 | 159,95 | |
| 1 | 159,95 | |||
| 1 | 159,95 | |||
| 18.08.2026 | 09:24:45,277 | 1 | 159,95 | |
| 1 | 159,95 | |||
| 1 | 159,95 | |||
| 18.08.2026 | 09:23:39,873 | 1 | 159,95 | |
| 1 | 159,95 | |||
| 1 | 159,95 | |||
| 18.08.2026 | 09:21:06,185 | 2 | 159,95 | |
| 2 | 159,95 | |||
| 2 | 159,95 | |||
| 18.08.2026 | 09:20:34,512 | 10 | 159,90 | |
| 10 | 159,90 | |||
| 10 | 159,90 | |||
| 18.08.2026 | 09:19:22,443 | 4 | 159,75 | |
| 4 | 159,75 | |||
| 4 | 159,75 | |||
| 18.08.2026 | 09:16:41,898 | 2 | 159,60 | |
| 2 | 159,60 | |||
| 2 | 159,60 | |||
| 18.08.2026 | 09:15:29,383 | 3 | 159,50 | |
| 3 | 159,50 | |||
| 3 | 159,50 | |||
| 18.08.2026 | 09:15:16,876 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 18.08.2026 | 09:12:29,672 | 1 | 160,05 | |
| 1 | 160,05 | |||
| 1 | 160,05 | |||
| 18.08.2026 | 09:06:59,718 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 18.08.2026 | 09:06:27,947 | 2 | 160,40 | |
| 2 | 160,40 | |||
| 2 | 160,40 | |||
| 18.08.2026 | 09:04:11,787 | 111 | 160,10 | |
| 111 | 160,10 | |||
| 111 | 160,10 | |||
| 18.08.2026 | 09:02:30,815 | 8 | 159,65 | |
| 8 | 159,65 | |||
| 8 | 159,65 | |||
| 18.08.2026 | 08:56:22,868 | 3 | 160,05 | |
| 3 | 160,05 | |||
| 3 | 160,05 | |||
| 18.08.2026 | 08:54:46,106 | 5 | 159,85 | |
| 5 | 159,85 | |||
| 5 | 159,85 | |||
| 18.08.2026 | 08:51:07,198 | 1 | 159,85 | |
| 1 | 159,85 | |||
| 1 | 159,85 | |||
| 18.08.2026 | 08:48:53,075 | 2 | 159,65 | |
| 2 | 159,65 | |||
| 2 | 159,65 | |||
| 18.08.2026 | 08:48:25,356 | 15 | 159,75 | |
| 15 | 159,75 | |||
| 15 | 159,75 | |||
| 18.08.2026 | 08:29:22,243 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 18.08.2026 | 08:29:13,203 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 18.08.2026 | 08:17:36,139 | 1 | 159,85 | |
| 1 | 159,85 | |||
| 1 | 159,85 | |||
| 18.08.2026 | 08:17:12,509 | 6 | 159,55 | |
| 6 | 159,55 | |||
| 6 | 159,55 | |||
| 18.08.2026 | 08:14:50,756 | 35 | 159,75 | |
| 35 | 159,75 | |||
| 35 | 159,75 | |||
| 18.08.2026 | 08:12:50,506 | 35 | 160,00 | |
| 35 | 160,00 | |||
| 35 | 160,00 | |||
| 18.08.2026 | 08:10:44,827 | 13 | 159,90 | |
| 13 | 159,90 | |||
| 13 | 159,90 | |||
| 18.08.2026 | 08:10:28,883 | 3 | 159,85 | |
| 3 | 159,85 | |||
| 3 | 159,85 | |||
| 18.08.2026 | 08:10:06,832 | 1 | 160,25 | |
| 1 | 160,25 | |||
| 1 | 160,25 | |||
| 18.08.2026 | 08:09:10,199 | 1 | 159,85 | |
| 1 | 159,85 | |||
| 1 | 159,85 | |||
| 18.08.2026 | 08:06:19,956 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 18.08.2026 | 08:02:41,654 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 18.08.2026 | 08:01:37,163 | 10 | 159,90 | |
| 10 | 159,90 | |||
| 10 | 159,90 | |||
| 18.08.2026 | 08:00:25,633 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 18.08.2026 | 08:00:19,219 | 3 | 159,60 | |
| 3 | 159,60 | |||
| 3 | 159,60 | |||
| 18.08.2026 | 08:00:10,943 | 11 | 160,05 | |
| 11 | 160,05 | |||
| 11 | 160,05 | |||
| 18.08.2026 | 07:30:10,585 | 16 | 160,05 | |
| 10 | 160,05 | |||
| 16 | 160,05 | |||
| 1 | 160,05 | |||
| 5 | 160,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 974,00 / Ask: 980,00
Umsatz: 47 445 TEUR -
Rheinmetall AG
Bid: 1 210,00
Ask: 1 213,40
Umsatz: 45 068 TEUR -
Siemens Energy AG
Bid: 154,06 / Ask: 154,98
Umsatz: 43 222 TEUR -
Micron Technology Inc.
Bid: 812,80 / Ask: 813,10
Umsatz: 41 507 TEUR -
Infineon Technologies AG
Bid: 57,50 / Ask: 57,80
Umsatz: 33 456 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 22:00:00
Letzte Aktualisierung:
18.08.2026 @ 22:00:00