THALES S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
89
89
236,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 16:26:48,220 | 5 | 236,20 | |
| 5 | 236,20 | |||
| 5 | 236,20 | |||
| 21.09.2026 | 16:23:55,926 | 3 | 235,90 | |
| 3 | 235,90 | |||
| 3 | 235,90 | |||
| 21.09.2026 | 16:20:35,440 | 2 | 235,90 | |
| 2 | 235,90 | |||
| 2 | 235,90 | |||
| 21.09.2026 | 16:16:23,570 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 21.09.2026 | 16:09:57,342 | 2 | 235,70 | |
| 2 | 235,70 | |||
| 2 | 235,70 | |||
| 21.09.2026 | 16:04:52,783 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 21.09.2026 | 16:03:35,000 | 3 | 235,50 | |
| 3 | 235,50 | |||
| 3 | 235,50 | |||
| 21.09.2026 | 16:03:16,503 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 21.09.2026 | 16:00:10,268 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 21.09.2026 | 16:00:01,883 | 1 | 235,80 | |
| 1 | 235,80 | |||
| 1 | 235,80 | |||
| 21.09.2026 | 15:44:45,720 | 45 | 236,00 | |
| 45 | 236,00 | |||
| 45 | 236,00 | |||
| 21.09.2026 | 15:25:40,891 | 18 | 236,30 | |
| 18 | 236,30 | |||
| 18 | 236,30 | |||
| 21.09.2026 | 15:14:21,133 | 30 | 236,50 | |
| 30 | 236,50 | |||
| 30 | 236,50 | |||
| 21.09.2026 | 15:14:16,945 | 100 | 236,50 | |
| 100 | 236,50 | |||
| 100 | 236,50 | |||
| 21.09.2026 | 15:01:28,171 | 3 | 235,60 | |
| 3 | 235,60 | |||
| 3 | 235,60 | |||
| 21.09.2026 | 15:00:12,950 | 100 | 235,80 | |
| 100 | 235,80 | |||
| 100 | 235,80 | |||
| 21.09.2026 | 14:53:05,084 | 3 | 235,50 | |
| 3 | 235,50 | |||
| 3 | 235,50 | |||
| 21.09.2026 | 14:52:33,351 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 21.09.2026 | 14:50:43,218 | 1 | 235,70 | |
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 21.09.2026 | 14:48:28,937 | 1 | 235,80 | |
| 1 | 235,80 | |||
| 1 | 235,80 | |||
| 21.09.2026 | 14:32:34,388 | 1 | 236,90 | |
| 1 | 236,90 | |||
| 1 | 236,90 | |||
| 21.09.2026 | 14:17:40,188 | 1 | 236,70 | |
| 1 | 236,70 | |||
| 1 | 236,70 | |||
| 21.09.2026 | 14:17:11,315 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 21.09.2026 | 14:10:13,849 | 47 | 237,00 | |
| 47 | 237,00 | |||
| 47 | 237,00 | |||
| 21.09.2026 | 13:12:21,544 | 1 | 236,20 | |
| 1 | 236,20 | |||
| 1 | 236,20 | |||
| 21.09.2026 | 12:41:59,115 | 3 | 235,40 | |
| 3 | 235,40 | |||
| 3 | 235,40 | |||
| 21.09.2026 | 12:39:31,354 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 21.09.2026 | 12:32:10,855 | 95 | 235,40 | |
| 95 | 235,40 | |||
| 95 | 235,40 | |||
| 21.09.2026 | 12:30:52,757 | 15 | 235,30 | |
| 15 | 235,30 | |||
| 15 | 235,30 | |||
| 21.09.2026 | 12:30:00,021 | 2 | 236,10 | |
| 2 | 236,10 | |||
| 2 | 236,10 | |||
| 21.09.2026 | 12:12:40,260 | 1 | 236,10 | |
| 1 | 236,10 | |||
| 1 | 236,10 | |||
| 21.09.2026 | 12:12:21,098 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 21.09.2026 | 12:08:10,570 | 1 | 235,70 | |
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 21.09.2026 | 12:06:34,226 | 1 | 236,00 | |
| 1 | 236,00 | |||
| 1 | 236,00 | |||
| 21.09.2026 | 11:40:49,651 | 2 | 236,20 | |
| 2 | 236,20 | |||
| 2 | 236,20 | |||
| 21.09.2026 | 11:37:57,351 | 1 | 236,40 | |
| 1 | 236,40 | |||
| 1 | 236,40 | |||
| 21.09.2026 | 11:32:57,345 | 1 | 236,20 | |
| 1 | 236,20 | |||
| 1 | 236,20 | |||
| 21.09.2026 | 11:19:19,844 | 1 | 236,70 | |
| 1 | 236,70 | |||
| 1 | 236,70 | |||
| 21.09.2026 | 11:18:14,127 | 1 | 236,60 | |
| 1 | 236,60 | |||
| 1 | 236,60 | |||
| 21.09.2026 | 11:17:42,266 | 3 | 236,50 | |
| 3 | 236,50 | |||
| 3 | 236,50 | |||
| 21.09.2026 | 11:07:56,728 | 1 | 236,40 | |
| 1 | 236,40 | |||
| 1 | 236,40 | |||
| 21.09.2026 | 11:06:13,450 | 1 | 236,30 | |
| 1 | 236,30 | |||
| 1 | 236,30 | |||
| 21.09.2026 | 11:05:41,625 | 11 | 236,50 | |
| 11 | 236,50 | |||
| 11 | 236,50 | |||
| 21.09.2026 | 10:59:42,534 | 1 | 236,80 | |
| 1 | 236,80 | |||
| 1 | 236,80 | |||
| 21.09.2026 | 10:59:00,804 | 20 | 237,00 | |
| 20 | 237,00 | |||
| 20 | 237,00 | |||
| 21.09.2026 | 10:48:03,947 | 20 | 237,30 | |
| 20 | 237,30 | |||
| 20 | 237,30 | |||
| 21.09.2026 | 10:47:54,722 | 2 | 237,50 | |
| 2 | 237,50 | |||
| 2 | 237,50 | |||
| 21.09.2026 | 10:43:30,106 | 2 | 237,10 | |
| 2 | 237,10 | |||
| 2 | 237,10 | |||
| 21.09.2026 | 10:39:24,144 | 3 | 237,00 | |
| 3 | 237,00 | |||
| 3 | 237,00 | |||
| 21.09.2026 | 10:18:15,088 | 1 | 236,30 | |
| 1 | 236,30 | |||
| 1 | 236,30 | |||
| 21.09.2026 | 10:13:40,706 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 21.09.2026 | 10:12:11,617 | 1 | 235,80 | |
| 1 | 235,80 | |||
| 1 | 235,80 | |||
| 21.09.2026 | 10:02:22,548 | 1 | 236,20 | |
| 1 | 236,20 | |||
| 1 | 236,20 | |||
| 21.09.2026 | 09:59:08,551 | 1 | 236,30 | |
| 1 | 236,30 | |||
| 1 | 236,30 | |||
| 21.09.2026 | 09:52:07,804 | 19 | 236,70 | |
| 19 | 236,70 | |||
| 19 | 236,70 | |||
| 21.09.2026 | 09:51:44,234 | 1 | 236,70 | |
| 1 | 236,70 | |||
| 1 | 236,70 | |||
| 21.09.2026 | 09:44:34,058 | 3 | 236,20 | |
| 3 | 236,20 | |||
| 3 | 236,20 | |||
| 21.09.2026 | 09:32:05,495 | 3 | 236,40 | |
| 3 | 236,40 | |||
| 3 | 236,40 | |||
| 21.09.2026 | 09:31:41,492 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 21.09.2026 | 09:30:49,918 | 1 | 236,60 | |
| 1 | 236,60 | |||
| 1 | 236,60 | |||
| 21.09.2026 | 09:29:58,151 | 21 | 236,50 | |
| 21 | 236,50 | |||
| 21 | 236,50 | |||
| 21.09.2026 | 09:27:50,372 | 1 | 237,10 | |
| 1 | 237,10 | |||
| 1 | 237,10 | |||
| 21.09.2026 | 09:26:24,471 | 6 | 236,70 | |
| 6 | 236,70 | |||
| 6 | 236,70 | |||
| 21.09.2026 | 09:25:34,298 | 15 | 237,00 | |
| 15 | 237,00 | |||
| 15 | 237,00 | |||
| 21.09.2026 | 09:23:48,919 | 5 | 237,10 | |
| 5 | 237,10 | |||
| 5 | 237,10 | |||
| 21.09.2026 | 09:22:37,889 | 20 | 237,50 | |
| 20 | 237,50 | |||
| 20 | 237,50 | |||
| 21.09.2026 | 09:11:03,482 | 2 | 237,30 | |
| 2 | 237,30 | |||
| 2 | 237,30 | |||
| 21.09.2026 | 09:07:03,750 | 1 | 237,30 | |
| 1 | 237,30 | |||
| 1 | 237,30 | |||
| 21.09.2026 | 09:02:20,283 | 15 | 238,00 | |
| 15 | 238,00 | |||
| 15 | 238,00 | |||
| 21.09.2026 | 08:56:02,464 | 22 | 239,90 | |
| 22 | 239,90 | |||
| 22 | 239,90 | |||
| 21.09.2026 | 08:55:40,896 | 1 | 241,40 | |
| 1 | 241,40 | |||
| 1 | 241,40 | |||
| 21.09.2026 | 08:55:30,644 | 22 | 240,00 | |
| 22 | 240,00 | |||
| 22 | 240,00 | |||
| 21.09.2026 | 08:46:45,380 | 1 | 240,00 | |
| 1 | 240,00 | |||
| 1 | 240,00 | |||
| 21.09.2026 | 08:46:37,985 | 1 | 241,40 | |
| 1 | 241,40 | |||
| 1 | 241,40 | |||
| 21.09.2026 | 08:44:51,962 | 2 | 239,90 | |
| 2 | 239,90 | |||
| 2 | 239,90 | |||
| 21.09.2026 | 08:44:04,981 | 3 | 240,00 | |
| 3 | 240,00 | |||
| 3 | 240,00 | |||
| 21.09.2026 | 08:43:41,263 | 1 | 241,40 | |
| 1 | 241,40 | |||
| 1 | 241,40 | |||
| 21.09.2026 | 08:36:40,607 | 3 | 241,30 | |
| 3 | 241,30 | |||
| 3 | 241,30 | |||
| 21.09.2026 | 08:28:55,039 | 22 | 240,40 | |
| 22 | 240,40 | |||
| 22 | 240,40 | |||
| 21.09.2026 | 08:28:35,424 | 22 | 240,10 | |
| 22 | 240,10 | |||
| 22 | 240,10 | |||
| 21.09.2026 | 08:08:27,520 | 1 | 238,70 | |
| 1 | 238,70 | |||
| 1 | 238,70 | |||
| 21.09.2026 | 08:01:43,665 | 1 | 240,20 | |
| 1 | 240,20 | |||
| 1 | 240,20 | |||
| 21.09.2026 | 08:01:15,510 | 1 | 240,20 | |
| 1 | 240,20 | |||
| 1 | 240,20 | |||
| 21.09.2026 | 08:00:46,796 | 1 | 240,20 | |
| 1 | 240,20 | |||
| 1 | 240,20 | |||
| 21.09.2026 | 08:00:29,656 | 3 | 238,80 | |
| 2 | 238,80 | |||
| 3 | 238,80 | |||
| 1 | 238,80 | |||
| 21.09.2026 | 08:00:10,465 | 17 | 240,20 | |
| 17 | 240,20 | |||
| 17 | 240,20 | |||
| 21.09.2026 | 08:00:06,336 | 16 | 240,20 | |
| 16 | 240,20 | |||
| 16 | 240,20 | |||
| 21.09.2026 | 08:00:03,740 | 6 | 238,80 | |
| 6 | 238,80 | |||
| 6 | 238,80 | |||
| 21.09.2026 | 07:30:22,447 | 9 | 238,40 | |
| 9 | 238,40 | |||
| 9 | 238,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 905,20 / Ask: 905,30
Umsatz: 36 143 TEUR -
Advanced Micro Devices Inc.
Bid: 533,00 / Ask: 533,40
Umsatz: 24 216 TEUR -
Nvidia Corp.
Bid: 195,66 / Ask: 195,70
Umsatz: 20 956 TEUR -
Vonovia SE
Bid: 17,495 / Ask: 17,50
Umsatz: 20 377 TEUR -
Strategy Inc. Class A
Bid: 145,34 / Ask: 145,54
Umsatz: 18 625 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 16:50:55
Letzte Aktualisierung:
21.09.2026 @ 16:50:55