THALES S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
145
144
236,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.07.2026 | 21:52:55,466 | 4 | 236,10 | |
| 4 | 236,10 | |||
| 4 | 236,10 | |||
| 24.07.2026 | 21:39:40,842 | 1 | 236,20 | |
| 1 | 236,20 | |||
| 1 | 236,20 | |||
| 24.07.2026 | 21:24:40,225 | 10 | 235,90 | |
| 10 | 235,90 | |||
| 10 | 235,90 | |||
| 24.07.2026 | 19:58:59,307 | 1 | 236,00 | |
| 1 | 236,00 | |||
| 1 | 236,00 | |||
| 24.07.2026 | 19:48:41,499 | 1 | 236,00 | |
| 1 | 236,00 | |||
| 1 | 236,00 | |||
| 24.07.2026 | 19:36:35,835 | 1 | 236,70 | |
| 1 | 236,70 | |||
| 1 | 236,70 | |||
| 24.07.2026 | 19:33:25,902 | 1 | 236,70 | |
| 1 | 236,70 | |||
| 1 | 236,70 | |||
| 24.07.2026 | 19:14:50,682 | 1 | 235,80 | |
| 1 | 235,80 | |||
| 1 | 235,80 | |||
| 24.07.2026 | 19:01:52,359 | 1 | 236,70 | |
| 1 | 236,70 | |||
| 1 | 236,70 | |||
| 24.07.2026 | 19:01:20,032 | 2 | 236,10 | |
| 2 | 236,10 | |||
| 2 | 236,10 | |||
| 24.07.2026 | 18:37:33,820 | 1 | 236,20 | |
| 1 | 236,20 | |||
| 1 | 236,20 | |||
| 24.07.2026 | 18:07:47,671 | 9 | 236,40 | |
| 9 | 236,40 | |||
| 9 | 236,40 | |||
| 24.07.2026 | 18:05:11,050 | 1 | 236,70 | |
| 1 | 236,70 | |||
| 1 | 236,70 | |||
| 24.07.2026 | 17:54:05,660 | 3 | 236,20 | |
| 3 | 236,20 | |||
| 3 | 236,20 | |||
| 24.07.2026 | 17:51:29,941 | 5 | 236,70 | |
| 5 | 236,70 | |||
| 5 | 236,70 | |||
| 24.07.2026 | 17:28:39,384 | 9 | 235,50 | |
| 9 | 235,50 | |||
| 9 | 235,50 | |||
| 24.07.2026 | 17:24:44,102 | 7 | 235,60 | |
| 7 | 235,60 | |||
| 7 | 235,60 | |||
| 24.07.2026 | 17:20:31,802 | 1 | 236,20 | |
| 1 | 236,20 | |||
| 1 | 236,20 | |||
| 24.07.2026 | 17:14:38,896 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 24.07.2026 | 17:08:52,775 | 7 | 235,90 | |
| 7 | 235,90 | |||
| 7 | 235,90 | |||
| 24.07.2026 | 17:01:12,559 | 7 | 235,50 | |
| 7 | 235,50 | |||
| 7 | 235,50 | |||
| 24.07.2026 | 16:54:35,181 | 10 | 235,60 | |
| 10 | 235,60 | |||
| 10 | 235,60 | |||
| 24.07.2026 | 16:52:58,448 | 5 | 235,80 | |
| 5 | 235,80 | |||
| 5 | 235,80 | |||
| 24.07.2026 | 16:52:44,134 | 5 | 235,70 | |
| 5 | 235,70 | |||
| 5 | 235,70 | |||
| 24.07.2026 | 16:50:57,148 | 5 | 235,30 | |
| 5 | 235,30 | |||
| 5 | 235,30 | |||
| 24.07.2026 | 16:48:27,805 | 1 | 234,80 | |
| 1 | 234,80 | |||
| 1 | 234,80 | |||
| 24.07.2026 | 16:45:59,874 | 15 | 235,50 | |
| 15 | 235,50 | |||
| 15 | 235,50 | |||
| 24.07.2026 | 16:45:20,429 | 7 | 235,60 | |
| 7 | 235,60 | |||
| 7 | 235,60 | |||
| 24.07.2026 | 16:43:24,883 | 5 | 235,60 | |
| 5 | 235,60 | |||
| 5 | 235,60 | |||
| 24.07.2026 | 16:42:11,223 | 2 | 236,00 | |
| 2 | 236,00 | |||
| 2 | 236,00 | |||
| 24.07.2026 | 16:41:22,798 | 1 | 236,10 | |
| 1 | 236,10 | |||
| 1 | 236,10 | |||
| 24.07.2026 | 16:37:18,122 | 6 | 236,60 | |
| 6 | 236,60 | |||
| 6 | 236,60 | |||
| 24.07.2026 | 16:37:03,544 | 2 | 236,50 | |
| 2 | 236,50 | |||
| 2 | 236,50 | |||
| 24.07.2026 | 16:27:42,795 | 3 | 236,70 | |
| 3 | 236,70 | |||
| 3 | 236,70 | |||
| 24.07.2026 | 16:16:46,832 | 1 | 237,10 | |
| 1 | 237,10 | |||
| 1 | 237,10 | |||
| 24.07.2026 | 16:06:00,725 | 4 | 236,80 | |
| 4 | 236,80 | |||
| 4 | 236,80 | |||
| 24.07.2026 | 16:03:26,405 | 1 | 236,40 | |
| 1 | 236,40 | |||
| 1 | 236,40 | |||
| 24.07.2026 | 16:00:05,277 | 1 | 236,70 | |
| 1 | 236,70 | |||
| 1 | 236,70 | |||
| 24.07.2026 | 16:00:00,420 | 1 | 236,80 | |
| 1 | 236,80 | |||
| 1 | 236,80 | |||
| 24.07.2026 | 15:45:47,930 | 1 | 237,70 | |
| 1 | 237,70 | |||
| 1 | 237,70 | |||
| 24.07.2026 | 15:44:58,856 | 5 | 237,30 | |
| 5 | 237,30 | |||
| 5 | 237,30 | |||
| 24.07.2026 | 15:44:31,233 | 1 | 237,30 | |
| 1 | 237,30 | |||
| 1 | 237,30 | |||
| 24.07.2026 | 15:39:35,175 | 1 | 237,20 | |
| 1 | 237,20 | |||
| 1 | 237,20 | |||
| 24.07.2026 | 15:36:50,113 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 24.07.2026 | 15:27:42,907 | 2 | 236,90 | |
| 2 | 236,90 | |||
| 2 | 236,90 | |||
| 24.07.2026 | 15:23:12,397 | 1 | 237,00 | |
| 1 | 237,00 | |||
| 1 | 237,00 | |||
| 24.07.2026 | 15:19:18,264 | 6 | 236,70 | |
| 6 | 236,70 | |||
| 6 | 236,70 | |||
| 24.07.2026 | 15:15:26,621 | 20 | 236,60 | |
| 20 | 236,60 | |||
| 20 | 236,60 | |||
| 24.07.2026 | 15:05:15,705 | 23 | 236,70 | |
| 23 | 236,70 | |||
| 23 | 236,70 | |||
| 24.07.2026 | 15:03:00,755 | 3 | 237,00 | |
| 3 | 237,00 | |||
| 3 | 237,00 | |||
| 24.07.2026 | 14:59:27,003 | 5 | 236,60 | |
| 5 | 236,60 | |||
| 5 | 236,60 | |||
| 24.07.2026 | 14:54:50,820 | 16 | 236,80 | |
| 16 | 236,80 | |||
| 16 | 236,80 | |||
| 24.07.2026 | 14:50:57,780 | 6 | 237,00 | |
| 6 | 237,00 | |||
| 6 | 237,00 | |||
| 24.07.2026 | 14:49:56,910 | 2 | 237,20 | |
| 2 | 237,20 | |||
| 2 | 237,20 | |||
| 24.07.2026 | 14:47:44,333 | 3 | 236,90 | |
| 3 | 236,90 | |||
| 3 | 236,90 | |||
| 24.07.2026 | 14:47:12,065 | 1 | 237,00 | |
| 1 | 237,00 | |||
| 1 | 237,00 | |||
| 24.07.2026 | 14:41:42,699 | 1 | 237,50 | |
| 1 | 237,50 | |||
| 1 | 237,50 | |||
| 24.07.2026 | 14:40:32,786 | 7 | 237,70 | |
| 7 | 237,70 | |||
| 7 | 237,70 | |||
| 24.07.2026 | 14:24:12,309 | 2 | 237,30 | |
| 2 | 237,30 | |||
| 2 | 237,30 | |||
| 24.07.2026 | 14:16:25,159 | 6 | 237,30 | |
| 6 | 237,30 | |||
| 6 | 237,30 | |||
| 24.07.2026 | 14:05:35,930 | 1 | 236,90 | |
| 1 | 236,90 | |||
| 1 | 236,90 | |||
| 24.07.2026 | 13:55:31,432 | 2 | 237,00 | |
| 2 | 237,00 | |||
| 2 | 237,00 | |||
| 24.07.2026 | 13:50:39,854 | 1 | 237,40 | |
| 1 | 237,40 | |||
| 1 | 237,40 | |||
| 24.07.2026 | 13:46:00,350 | 100 | 237,70 | |
| 100 | 237,70 | |||
| 100 | 237,70 | |||
| 24.07.2026 | 13:42:56,099 | 2 | 237,60 | |
| 2 | 237,60 | |||
| 2 | 237,60 | |||
| 24.07.2026 | 13:41:22,116 | 1 | 237,70 | |
| 1 | 237,70 | |||
| 1 | 237,70 | |||
| 24.07.2026 | 13:41:04,440 | 1 | 237,60 | |
| 1 | 237,60 | |||
| 1 | 237,60 | |||
| 24.07.2026 | 13:10:03,377 | 11 | 237,20 | |
| 11 | 237,20 | |||
| 11 | 237,20 | |||
| 24.07.2026 | 13:01:50,971 | 4 | 237,30 | |
| 4 | 237,30 | |||
| 4 | 237,30 | |||
| 24.07.2026 | 12:59:19,014 | 5 | 237,50 | |
| 5 | 237,50 | |||
| 5 | 237,50 | |||
| 24.07.2026 | 12:58:34,201 | 2 | 237,40 | |
| 2 | 237,40 | |||
| 2 | 237,40 | |||
| 24.07.2026 | 12:54:39,987 | 1 | 237,40 | |
| 1 | 237,40 | |||
| 1 | 237,40 | |||
| 24.07.2026 | 12:52:32,799 | 1 | 237,50 | |
| 1 | 237,50 | |||
| 1 | 237,50 | |||
| 24.07.2026 | 12:47:05,985 | 40 | 237,10 | |
| 40 | 237,10 | |||
| 40 | 237,10 | |||
| 24.07.2026 | 12:36:46,464 | 3 | 236,80 | |
| 3 | 236,80 | |||
| 3 | 236,80 | |||
| 24.07.2026 | 12:35:45,674 | 7 | 236,90 | |
| 7 | 236,90 | |||
| 7 | 236,90 | |||
| 24.07.2026 | 12:27:27,929 | 5 | 236,90 | |
| 5 | 236,90 | |||
| 5 | 236,90 | |||
| 24.07.2026 | 12:19:49,448 | 1 | 236,90 | |
| 1 | 236,90 | |||
| 1 | 236,90 | |||
| 24.07.2026 | 12:17:02,832 | 1 | 237,10 | |
| 1 | 237,10 | |||
| 1 | 237,10 | |||
| 24.07.2026 | 12:08:49,554 | 1 | 237,10 | |
| 1 | 237,10 | |||
| 1 | 237,10 | |||
| 24.07.2026 | 12:05:13,242 | 1 | 237,10 | |
| 1 | 237,10 | |||
| 1 | 237,10 | |||
| 24.07.2026 | 12:03:23,938 | 1 | 237,20 | |
| 1 | 237,20 | |||
| 1 | 237,20 | |||
| 24.07.2026 | 12:00:00,731 | 1 | 237,00 | |
| 1 | 237,00 | |||
| 1 | 237,00 | |||
| 24.07.2026 | 11:47:58,002 | 54 | 237,00 | |
| 54 | 237,00 | |||
| 54 | 237,00 | |||
| 24.07.2026 | 11:41:59,909 | 1 | 237,10 | |
| 1 | 237,10 | |||
| 1 | 237,10 | |||
| 24.07.2026 | 11:40:22,773 | 4 | 237,30 | |
| 4 | 237,30 | |||
| 4 | 237,30 | |||
| 24.07.2026 | 11:28:27,773 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 24.07.2026 | 11:17:48,590 | 2 | 236,60 | |
| 2 | 236,60 | |||
| 2 | 236,60 | |||
| 24.07.2026 | 11:16:58,282 | 1 | 236,30 | |
| 1 | 236,30 | |||
| 1 | 236,30 | |||
| 24.07.2026 | 10:59:54,313 | 2 | 237,10 | |
| 2 | 237,10 | |||
| 2 | 237,10 | |||
| 24.07.2026 | 10:56:05,705 | 27 | 236,80 | |
| 27 | 236,80 | |||
| 27 | 236,80 | |||
| 24.07.2026 | 10:54:22,196 | 1 | 236,70 | |
| 1 | 236,70 | |||
| 1 | 236,70 | |||
| 24.07.2026 | 10:53:52,139 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 24.07.2026 | 10:48:14,337 | 3 | 236,10 | |
| 3 | 236,10 | |||
| 3 | 236,10 | |||
| 24.07.2026 | 10:48:06,614 | 7 | 236,20 | |
| 7 | 236,20 | |||
| 7 | 236,20 | |||
| 24.07.2026 | 10:45:48,907 | 1 | 236,30 | |
| 1 | 236,30 | |||
| 1 | 236,30 | |||
| 24.07.2026 | 10:14:50,344 | 1 | 237,60 | |
| 1 | 237,60 | |||
| 1 | 237,60 | |||
| 24.07.2026 | 10:09:12,981 | 1 | 237,50 | |
| 1 | 237,50 | |||
| 1 | 237,50 | |||
| 24.07.2026 | 10:07:28,398 | 1 | 237,30 | |
| 1 | 237,30 | |||
| 1 | 237,30 | |||
| 24.07.2026 | 10:02:50,737 | 2 | 237,30 | |
| 2 | 237,30 | |||
| 2 | 237,30 | |||
| 24.07.2026 | 09:54:14,432 | 3 | 236,20 | |
| 3 | 236,20 | |||
| 3 | 236,20 | |||
| 24.07.2026 | 09:53:48,224 | 1 | 236,30 | |
| 1 | 236,30 | |||
| 1 | 236,30 | |||
| 24.07.2026 | 09:50:11,095 | 1 | 236,80 | |
| 1 | 236,80 | |||
| 1 | 236,80 | |||
| 24.07.2026 | 09:49:38,341 | 1 | 236,80 | |
| 1 | 236,80 | |||
| 1 | 236,80 | |||
| 24.07.2026 | 09:33:53,595 | 1 | 237,50 | |
| 1 | 237,50 | |||
| 1 | 237,50 | |||
| 24.07.2026 | 09:33:21,611 | 7 | 237,40 | |
| 7 | 237,40 | |||
| 7 | 237,40 | |||
| 24.07.2026 | 09:21:44,662 | 3 | 236,70 | |
| 3 | 236,70 | |||
| 3 | 236,70 | |||
| 24.07.2026 | 09:21:18,907 | 1 | 237,00 | |
| 1 | 237,00 | |||
| 1 | 237,00 | |||
| 24.07.2026 | 09:18:24,380 | 9 | 238,10 | |
| 9 | 238,10 | |||
| 9 | 238,10 | |||
| 24.07.2026 | 09:17:10,810 | 1 | 237,90 | |
| 1 | 237,90 | |||
| 1 | 237,90 | |||
| 24.07.2026 | 09:16:19,313 | 3 | 238,40 | |
| 3 | 238,40 | |||
| 3 | 238,40 | |||
| 24.07.2026 | 09:13:22,787 | 26 | 238,30 | |
| 26 | 238,30 | |||
| 26 | 238,30 | |||
| 24.07.2026 | 09:09:24,362 | 3 | 236,50 | |
| 3 | 236,50 | |||
| 3 | 236,50 | |||
| 24.07.2026 | 09:08:19,587 | 6 | 235,80 | |
| 6 | 235,80 | |||
| 6 | 235,80 | |||
| 24.07.2026 | 09:08:05,099 | 100 | 235,80 | |
| 100 | 235,80 | |||
| 100 | 235,80 | |||
| 24.07.2026 | 09:07:29,261 | 4 | 235,30 | |
| 4 | 235,30 | |||
| 4 | 235,30 | |||
| 24.07.2026 | 09:07:24,826 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 24.07.2026 | 09:03:06,922 | 9 | 236,00 | |
| 9 | 236,00 | |||
| 3 | 236,00 | |||
| 6 | 236,00 | |||
| 24.07.2026 | 09:02:52,927 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 24.07.2026 | 08:56:14,436 | 3 | 239,70 | |
| 3 | 239,70 | |||
| 3 | 239,70 | |||
| 24.07.2026 | 08:56:14,371 | 1 | 241,50 | |
| 1 | 241,50 | |||
| 1 | 241,50 | |||
| 24.07.2026 | 08:56:10,056 | 1 | 241,50 | |
| 1 | 241,50 | |||
| 1 | 241,50 | |||
| 24.07.2026 | 08:53:23,700 | 4 | 239,70 | |
| 4 | 239,70 | |||
| 4 | 239,70 | |||
| 24.07.2026 | 08:52:11,644 | 1 | 241,40 | |
| 1 | 241,40 | |||
| 1 | 241,40 | |||
| 24.07.2026 | 08:45:17,197 | 22 | 240,30 | |
| 22 | 240,30 | |||
| 22 | 240,30 | |||
| 24.07.2026 | 08:44:44,179 | 20 | 240,40 | |
| 20 | 240,40 | |||
| 20 | 240,40 | |||
| 24.07.2026 | 08:44:23,926 | 1 | 240,20 | |
| 1 | 240,20 | |||
| 1 | 240,20 | |||
| 24.07.2026 | 08:41:54,198 | 22 | 239,30 | |
| 22 | 239,30 | |||
| 22 | 239,30 | |||
| 24.07.2026 | 08:41:21,846 | 15 | 240,00 | |
| 15 | 240,00 | |||
| 15 | 240,00 | |||
| 24.07.2026 | 08:40:09,310 | 18 | 239,90 | |
| 18 | 239,90 | |||
| 18 | 239,90 | |||
| 24.07.2026 | 08:38:25,518 | 14 | 239,40 | |
| 14 | 239,40 | |||
| 14 | 239,40 | |||
| 24.07.2026 | 08:38:04,251 | 18 | 239,10 | |
| 18 | 239,10 | |||
| 18 | 239,10 | |||
| 24.07.2026 | 08:32:02,081 | 22 | 238,80 | |
| 22 | 238,80 | |||
| 22 | 238,80 | |||
| 24.07.2026 | 08:28:34,818 | 22 | 238,40 | |
| 22 | 238,40 | |||
| 22 | 238,40 | |||
| 24.07.2026 | 08:23:25,042 | 1 | 238,60 | |
| 1 | 238,60 | |||
| 1 | 238,60 | |||
| 24.07.2026 | 08:14:44,368 | 3 | 237,60 | |
| 3 | 237,60 | |||
| 3 | 237,60 | |||
| 24.07.2026 | 08:14:30,352 | 1 | 238,30 | |
| 1 | 238,30 | |||
| 1 | 238,30 | |||
| 24.07.2026 | 08:13:45,596 | 2 | 238,30 | |
| 2 | 238,30 | |||
| 2 | 238,30 | |||
| 24.07.2026 | 08:00:17,787 | 1 | 238,40 | |
| 1 | 238,40 | |||
| 1 | 238,40 | |||
| 24.07.2026 | 08:00:08,636 | 1 | 238,40 | |
| 1 | 238,40 | |||
| 1 | 238,40 | |||
| 24.07.2026 | 08:00:03,183 | 1 | 237,70 | |
| 1 | 237,70 | |||
| 1 | 237,70 | |||
| 24.07.2026 | 08:00:01,250 | 4 | 238,40 | |
| 4 | 238,40 | |||
| 4 | 238,40 | |||
| 24.07.2026 | 07:46:57,866 | 3 | 238,70 | |
| 3 | 238,70 | |||
| 3 | 238,70 | |||
| 24.07.2026 | 07:45:25,343 | 22 | 238,70 | |
| 22 | 238,70 | |||
| 22 | 238,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 140,00 / Ask: 141,00
Umsatz: 65 168 TEUR -
Micron Technology Inc.
Bid: 807,70 / Ask: 808,80
Umsatz: 39 844 TEUR -
SK Hynix Inc. GDRs
Bid: 1 020,00
Ask: 1 030,00
Umsatz: 31 428 TEUR -
Allianz SE
Bid: 425,30 / Ask: 426,90
Umsatz: 26 859 TEUR -
Tesla Inc.
Bid: 275,15 / Ask: 275,55
Umsatz: 24 513 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.07.2026 @ 22:00:00
Letzte Aktualisierung:
24.07.2026 @ 22:00:00