Danone S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
130
130
69,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.06.2026 | 21:10:56,295 | 50 | 69,28 | |
| 50 | 69,28 | |||
| 50 | 69,28 | |||
| 24.06.2026 | 20:51:09,566 | 25 | 69,30 | |
| 25 | 69,30 | |||
| 25 | 69,30 | |||
| 24.06.2026 | 20:45:17,300 | 8 | 69,22 | |
| 8 | 69,22 | |||
| 8 | 69,22 | |||
| 24.06.2026 | 20:44:33,962 | 21 | 69,40 | |
| 21 | 69,40 | |||
| 21 | 69,40 | |||
| 24.06.2026 | 20:33:16,658 | 1 | 69,48 | |
| 1 | 69,48 | |||
| 1 | 69,48 | |||
| 24.06.2026 | 20:21:43,113 | 80 | 69,54 | |
| 80 | 69,54 | |||
| 80 | 69,54 | |||
| 24.06.2026 | 20:18:56,551 | 74 | 69,62 | |
| 74 | 69,62 | |||
| 74 | 69,62 | |||
| 24.06.2026 | 20:05:38,929 | 1 | 69,74 | |
| 1 | 69,74 | |||
| 1 | 69,74 | |||
| 24.06.2026 | 20:05:07,048 | 1 | 69,54 | |
| 1 | 69,54 | |||
| 1 | 69,54 | |||
| 24.06.2026 | 19:58:05,787 | 21 | 69,76 | |
| 21 | 69,76 | |||
| 21 | 69,76 | |||
| 24.06.2026 | 19:52:19,762 | 10 | 69,76 | |
| 10 | 69,76 | |||
| 10 | 69,76 | |||
| 24.06.2026 | 19:45:08,746 | 1 | 69,74 | |
| 1 | 69,74 | |||
| 1 | 69,74 | |||
| 24.06.2026 | 19:45:02,641 | 2 | 69,52 | |
| 2 | 69,52 | |||
| 2 | 69,52 | |||
| 24.06.2026 | 19:40:43,504 | 2 | 69,54 | |
| 2 | 69,54 | |||
| 2 | 69,54 | |||
| 24.06.2026 | 19:39:38,669 | 1 | 69,74 | |
| 1 | 69,74 | |||
| 1 | 69,74 | |||
| 24.06.2026 | 19:39:17,377 | 1 | 69,52 | |
| 1 | 69,52 | |||
| 1 | 69,52 | |||
| 24.06.2026 | 19:21:01,716 | 23 | 69,62 | |
| 23 | 69,62 | |||
| 23 | 69,62 | |||
| 24.06.2026 | 19:17:45,613 | 200 | 69,80 | |
| 200 | 69,80 | |||
| 200 | 69,80 | |||
| 24.06.2026 | 19:17:39,111 | 15 | 69,78 | |
| 15 | 69,78 | |||
| 15 | 69,78 | |||
| 24.06.2026 | 19:16:38,952 | 58 | 69,78 | |
| 58 | 69,78 | |||
| 58 | 69,78 | |||
| 24.06.2026 | 19:11:04,005 | 3 | 69,60 | |
| 3 | 69,60 | |||
| 3 | 69,60 | |||
| 24.06.2026 | 19:10:34,790 | 1 | 69,78 | |
| 1 | 69,78 | |||
| 1 | 69,78 | |||
| 24.06.2026 | 18:51:22,200 | 20 | 69,66 | |
| 20 | 69,66 | |||
| 20 | 69,66 | |||
| 24.06.2026 | 18:46:00,739 | 50 | 69,80 | |
| 50 | 69,80 | |||
| 50 | 69,80 | |||
| 24.06.2026 | 18:45:36,960 | 66 | 69,78 | |
| 66 | 69,78 | |||
| 66 | 69,78 | |||
| 24.06.2026 | 18:45:35,372 | 74 | 69,78 | |
| 74 | 69,78 | |||
| 74 | 69,78 | |||
| 24.06.2026 | 18:45:05,487 | 74 | 69,78 | |
| 74 | 69,78 | |||
| 74 | 69,78 | |||
| 24.06.2026 | 18:37:26,856 | 29 | 69,78 | |
| 29 | 69,78 | |||
| 29 | 69,78 | |||
| 24.06.2026 | 18:30:29,808 | 72 | 69,78 | |
| 72 | 69,78 | |||
| 72 | 69,78 | |||
| 24.06.2026 | 18:20:45,724 | 7 | 69,64 | |
| 7 | 69,64 | |||
| 7 | 69,64 | |||
| 24.06.2026 | 17:58:30,493 | 1 | 69,78 | |
| 1 | 69,78 | |||
| 1 | 69,78 | |||
| 24.06.2026 | 17:48:57,938 | 10 | 69,78 | |
| 10 | 69,78 | |||
| 10 | 69,78 | |||
| 24.06.2026 | 17:46:36,997 | 65 | 69,74 | |
| 65 | 69,74 | |||
| 65 | 69,74 | |||
| 24.06.2026 | 17:45:05,027 | 75 | 69,66 | |
| 75 | 69,66 | |||
| 75 | 69,66 | |||
| 24.06.2026 | 17:24:50,255 | 7 | 69,72 | |
| 7 | 69,72 | |||
| 7 | 69,72 | |||
| 24.06.2026 | 17:14:11,016 | 470 | 69,72 | |
| 470 | 69,72 | |||
| 470 | 69,72 | |||
| 24.06.2026 | 17:13:35,778 | 510 | 69,72 | |
| 510 | 69,72 | |||
| 510 | 69,72 | |||
| 24.06.2026 | 17:13:29,830 | 510 | 69,72 | |
| 510 | 69,72 | |||
| 510 | 69,72 | |||
| 24.06.2026 | 17:13:17,614 | 510 | 69,70 | |
| 510 | 69,70 | |||
| 510 | 69,70 | |||
| 24.06.2026 | 17:09:35,894 | 70 | 69,76 | |
| 70 | 69,76 | |||
| 70 | 69,76 | |||
| 24.06.2026 | 17:08:48,630 | 70 | 69,76 | |
| 70 | 69,76 | |||
| 70 | 69,76 | |||
| 24.06.2026 | 17:05:17,303 | 2 | 69,60 | |
| 2 | 69,60 | |||
| 2 | 69,60 | |||
| 24.06.2026 | 16:58:45,161 | 10 | 69,60 | |
| 10 | 69,60 | |||
| 10 | 69,60 | |||
| 24.06.2026 | 16:57:32,673 | 9 | 69,60 | |
| 9 | 69,60 | |||
| 9 | 69,60 | |||
| 24.06.2026 | 16:41:23,892 | 100 | 69,52 | |
| 100 | 69,52 | |||
| 100 | 69,52 | |||
| 24.06.2026 | 16:22:15,816 | 100 | 69,70 | |
| 100 | 69,70 | |||
| 100 | 69,70 | |||
| 24.06.2026 | 16:18:38,214 | 99 | 69,76 | |
| 99 | 69,76 | |||
| 99 | 69,76 | |||
| 24.06.2026 | 16:14:42,874 | 30 | 69,60 | |
| 30 | 69,60 | |||
| 30 | 69,60 | |||
| 24.06.2026 | 16:07:21,932 | 1 | 69,56 | |
| 1 | 69,56 | |||
| 1 | 69,56 | |||
| 24.06.2026 | 15:57:17,209 | 50 | 69,60 | |
| 50 | 69,60 | |||
| 50 | 69,60 | |||
| 24.06.2026 | 15:56:35,303 | 50 | 69,54 | |
| 50 | 69,54 | |||
| 50 | 69,54 | |||
| 24.06.2026 | 15:55:51,893 | 1 | 69,50 | |
| 1 | 69,50 | |||
| 1 | 69,50 | |||
| 24.06.2026 | 15:40:04,216 | 3 | 69,44 | |
| 3 | 69,44 | |||
| 3 | 69,44 | |||
| 24.06.2026 | 15:39:45,729 | 1 | 69,48 | |
| 1 | 69,48 | |||
| 1 | 69,48 | |||
| 24.06.2026 | 15:37:02,045 | 1 | 69,34 | |
| 1 | 69,34 | |||
| 1 | 69,34 | |||
| 24.06.2026 | 15:21:01,582 | 70 | 69,30 | |
| 70 | 69,30 | |||
| 70 | 69,30 | |||
| 24.06.2026 | 15:16:02,648 | 10 | 69,22 | |
| 10 | 69,22 | |||
| 10 | 69,22 | |||
| 24.06.2026 | 15:10:05,531 | 10 | 69,32 | |
| 10 | 69,32 | |||
| 10 | 69,32 | |||
| 24.06.2026 | 15:04:20,598 | 1 | 69,26 | |
| 1 | 69,26 | |||
| 1 | 69,26 | |||
| 24.06.2026 | 15:04:05,863 | 1 | 69,26 | |
| 1 | 69,26 | |||
| 1 | 69,26 | |||
| 24.06.2026 | 15:03:35,357 | 1 | 69,22 | |
| 1 | 69,22 | |||
| 1 | 69,22 | |||
| 24.06.2026 | 15:00:35,208 | 30 | 69,24 | |
| 30 | 69,24 | |||
| 30 | 69,24 | |||
| 24.06.2026 | 14:56:21,554 | 35 | 69,22 | |
| 35 | 69,22 | |||
| 35 | 69,22 | |||
| 24.06.2026 | 14:56:21,445 | 510 | 69,22 | |
| 510 | 69,22 | |||
| 510 | 69,22 | |||
| 24.06.2026 | 14:56:12,609 | 510 | 69,22 | |
| 510 | 69,22 | |||
| 510 | 69,22 | |||
| 24.06.2026 | 14:53:01,608 | 100 | 69,24 | |
| 100 | 69,24 | |||
| 100 | 69,24 | |||
| 24.06.2026 | 14:51:11,882 | 44 | 69,30 | |
| 44 | 69,30 | |||
| 44 | 69,30 | |||
| 24.06.2026 | 14:29:02,733 | 10 | 69,18 | |
| 10 | 69,18 | |||
| 10 | 69,18 | |||
| 24.06.2026 | 14:24:15,830 | 15 | 69,34 | |
| 15 | 69,34 | |||
| 15 | 69,34 | |||
| 24.06.2026 | 14:22:46,237 | 37 | 69,30 | |
| 37 | 69,30 | |||
| 37 | 69,30 | |||
| 24.06.2026 | 13:55:42,028 | 70 | 69,10 | |
| 70 | 69,10 | |||
| 1 | 69,10 | |||
| 69 | 69,10 | |||
| 24.06.2026 | 13:53:48,023 | 30 | 69,00 | |
| 30 | 69,00 | |||
| 30 | 69,00 | |||
| 24.06.2026 | 13:40:04,421 | 3 | 68,84 | |
| 3 | 68,84 | |||
| 3 | 68,84 | |||
| 24.06.2026 | 13:33:45,054 | 70 | 68,90 | |
| 70 | 68,90 | |||
| 70 | 68,90 | |||
| 24.06.2026 | 13:33:20,244 | 510 | 68,90 | |
| 510 | 68,90 | |||
| 510 | 68,90 | |||
| 24.06.2026 | 13:25:51,419 | 80 | 68,94 | |
| 80 | 68,94 | |||
| 80 | 68,94 | |||
| 24.06.2026 | 13:11:28,465 | 1 | 69,06 | |
| 1 | 69,06 | |||
| 1 | 69,06 | |||
| 24.06.2026 | 13:09:54,182 | 16 | 69,00 | |
| 16 | 69,00 | |||
| 16 | 69,00 | |||
| 24.06.2026 | 13:05:23,877 | 25 | 68,94 | |
| 25 | 68,94 | |||
| 25 | 68,94 | |||
| 24.06.2026 | 13:04:01,747 | 1 | 68,90 | |
| 1 | 68,90 | |||
| 1 | 68,90 | |||
| 24.06.2026 | 12:53:10,050 | 1 | 68,82 | |
| 1 | 68,82 | |||
| 1 | 68,82 | |||
| 24.06.2026 | 12:52:40,464 | 47 | 68,78 | |
| 47 | 68,78 | |||
| 47 | 68,78 | |||
| 24.06.2026 | 12:52:29,372 | 1 | 68,78 | |
| 1 | 68,78 | |||
| 1 | 68,78 | |||
| 24.06.2026 | 12:46:50,391 | 3 | 68,80 | |
| 3 | 68,80 | |||
| 3 | 68,80 | |||
| 24.06.2026 | 12:39:31,223 | 15 | 68,82 | |
| 15 | 68,82 | |||
| 15 | 68,82 | |||
| 24.06.2026 | 12:31:42,406 | 3 | 68,70 | |
| 3 | 68,70 | |||
| 3 | 68,70 | |||
| 24.06.2026 | 12:27:04,983 | 1 | 68,76 | |
| 1 | 68,76 | |||
| 1 | 68,76 | |||
| 24.06.2026 | 12:26:49,198 | 1 | 68,76 | |
| 1 | 68,76 | |||
| 1 | 68,76 | |||
| 24.06.2026 | 12:20:17,023 | 30 | 68,78 | |
| 30 | 68,78 | |||
| 30 | 68,78 | |||
| 24.06.2026 | 12:20:05,805 | 2 | 68,82 | |
| 2 | 68,82 | |||
| 2 | 68,82 | |||
| 24.06.2026 | 12:11:03,063 | 35 | 68,68 | |
| 35 | 68,68 | |||
| 35 | 68,68 | |||
| 24.06.2026 | 11:58:21,742 | 1 | 68,74 | |
| 1 | 68,74 | |||
| 1 | 68,74 | |||
| 24.06.2026 | 11:57:37,934 | 1 | 68,76 | |
| 1 | 68,76 | |||
| 1 | 68,76 | |||
| 24.06.2026 | 11:56:02,340 | 15 | 68,78 | |
| 15 | 68,78 | |||
| 15 | 68,78 | |||
| 24.06.2026 | 11:55:46,119 | 300 | 68,72 | |
| 300 | 68,72 | |||
| 300 | 68,72 | |||
| 24.06.2026 | 11:53:21,044 | 1 | 68,74 | |
| 1 | 68,74 | |||
| 1 | 68,74 | |||
| 24.06.2026 | 11:39:18,769 | 9 | 68,68 | |
| 9 | 68,68 | |||
| 9 | 68,68 | |||
| 24.06.2026 | 11:24:28,721 | 25 | 68,68 | |
| 25 | 68,68 | |||
| 25 | 68,68 | |||
| 24.06.2026 | 11:19:34,295 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 24.06.2026 | 11:19:34,022 | 3 | 68,40 | |
| 3 | 68,40 | |||
| 3 | 68,40 | |||
| 24.06.2026 | 11:19:23,522 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 24.06.2026 | 11:11:50,941 | 1 | 68,26 | |
| 1 | 68,26 | |||
| 1 | 68,26 | |||
| 24.06.2026 | 11:06:15,045 | 60 | 68,56 | |
| 60 | 68,56 | |||
| 60 | 68,56 | |||
| 24.06.2026 | 11:06:14,994 | 100 | 68,50 | |
| 100 | 68,50 | |||
| 100 | 68,50 | |||
| 24.06.2026 | 11:06:07,486 | 25 | 68,32 | |
| 25 | 68,32 | |||
| 25 | 68,32 | |||
| 24.06.2026 | 11:04:19,811 | 58 | 68,16 | |
| 58 | 68,16 | |||
| 58 | 68,16 | |||
| 24.06.2026 | 10:54:53,865 | 2 | 68,06 | |
| 2 | 68,06 | |||
| 2 | 68,06 | |||
| 24.06.2026 | 10:45:35,350 | 1 | 68,20 | |
| 1 | 68,20 | |||
| 1 | 68,20 | |||
| 24.06.2026 | 10:42:21,413 | 36 | 68,14 | |
| 36 | 68,14 | |||
| 36 | 68,14 | |||
| 24.06.2026 | 10:40:53,583 | 1 | 68,14 | |
| 1 | 68,14 | |||
| 1 | 68,14 | |||
| 24.06.2026 | 10:39:57,954 | 14 | 68,10 | |
| 14 | 68,10 | |||
| 14 | 68,10 | |||
| 24.06.2026 | 10:35:15,851 | 140 | 68,04 | |
| 140 | 68,04 | |||
| 140 | 68,04 | |||
| 24.06.2026 | 10:25:34,545 | 37 | 68,06 | |
| 37 | 68,06 | |||
| 37 | 68,06 | |||
| 24.06.2026 | 10:09:34,562 | 218 | 67,94 | |
| 218 | 67,94 | |||
| 218 | 67,94 | |||
| 24.06.2026 | 09:45:46,222 | 75 | 68,08 | |
| 75 | 68,08 | |||
| 75 | 68,08 | |||
| 24.06.2026 | 09:44:03,992 | 3 | 68,04 | |
| 3 | 68,04 | |||
| 3 | 68,04 | |||
| 24.06.2026 | 09:43:45,828 | 15 | 68,06 | |
| 15 | 68,06 | |||
| 15 | 68,06 | |||
| 24.06.2026 | 09:31:04,510 | 1 | 68,12 | |
| 1 | 68,12 | |||
| 1 | 68,12 | |||
| 24.06.2026 | 09:29:02,467 | 1 | 68,02 | |
| 1 | 68,02 | |||
| 1 | 68,02 | |||
| 24.06.2026 | 09:25:37,374 | 1 | 68,10 | |
| 1 | 68,10 | |||
| 1 | 68,10 | |||
| 24.06.2026 | 09:15:53,012 | 29 | 68,16 | |
| 29 | 68,16 | |||
| 29 | 68,16 | |||
| 24.06.2026 | 09:04:12,827 | 2 | 68,02 | |
| 2 | 68,02 | |||
| 2 | 68,02 | |||
| 24.06.2026 | 09:02:10,907 | 150 | 68,00 | |
| 150 | 68,00 | |||
| 150 | 68,00 | |||
| 24.06.2026 | 09:01:10,732 | 4 | 68,04 | |
| 4 | 68,04 | |||
| 4 | 68,04 | |||
| 24.06.2026 | 08:40:00,369 | 10 | 67,66 | |
| 10 | 67,66 | |||
| 10 | 67,66 | |||
| 24.06.2026 | 08:08:08,528 | 1 | 67,76 | |
| 1 | 67,76 | |||
| 1 | 67,76 | |||
| 24.06.2026 | 08:07:57,723 | 1 | 67,60 | |
| 1 | 67,60 | |||
| 1 | 67,60 | |||
| 24.06.2026 | 08:00:22,724 | 2 | 67,80 | |
| 2 | 67,80 | |||
| 2 | 67,80 | |||
| 24.06.2026 | 08:00:15,435 | 1 | 67,66 | |
| 1 | 67,66 | |||
| 1 | 67,66 | |||
| 24.06.2026 | 07:35:13,254 | 80 | 67,80 | |
| 80 | 67,80 | |||
| 80 | 67,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 945,20 / Ask: 947,10
Umsatz: 301 977 TEUR -
Micron Technology Inc.
Bid: 920,80 / Ask: 921,10
Umsatz: 88 455 TEUR -
SK Hynix Inc.
Bid: 1 440,00
Ask: 1 470,00
Umsatz: 46 923 TEUR -
Nvidia Corp.
Bid: 175,24 / Ask: 175,34
Umsatz: 22 370 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 136,06 / Ask: 136,32
Umsatz: 20 975 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.06.2026 @ 22:00:00
Letzte Aktualisierung:
24.06.2026 @ 22:00:00