Danone S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
116
112
58,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.09.2026 | 21:43:37,088 | 34 | 58,92 | |
| 34 | 58,92 | |||
| 34 | 58,92 | |||
| 29.09.2026 | 21:03:33,257 | 10 | 58,92 | |
| 10 | 58,92 | |||
| 10 | 58,92 | |||
| 29.09.2026 | 20:55:58,072 | 1 | 58,88 | |
| 1 | 58,88 | |||
| 1 | 58,88 | |||
| 29.09.2026 | 20:51:21,254 | 3 | 58,72 | |
| 3 | 58,72 | |||
| 3 | 58,72 | |||
| 29.09.2026 | 20:51:18,845 | 2 | 58,88 | |
| 2 | 58,88 | |||
| 2 | 58,88 | |||
| 29.09.2026 | 20:48:44,363 | 1 | 58,88 | |
| 1 | 58,88 | |||
| 1 | 58,88 | |||
| 29.09.2026 | 20:16:01,135 | 5 | 58,82 | |
| 5 | 58,82 | |||
| 5 | 58,82 | |||
| 29.09.2026 | 20:14:12,381 | 9 | 58,82 | |
| 9 | 58,82 | |||
| 9 | 58,82 | |||
| 29.09.2026 | 19:49:08,328 | 5 | 58,78 | |
| 5 | 58,78 | |||
| 5 | 58,78 | |||
| 29.09.2026 | 19:35:34,120 | 4 | 58,76 | |
| 4 | 58,76 | |||
| 4 | 58,76 | |||
| 29.09.2026 | 19:26:20,395 | 2 | 58,74 | |
| 2 | 58,74 | |||
| 2 | 58,74 | |||
| 29.09.2026 | 18:53:30,084 | 1 | 58,74 | |
| 1 | 58,74 | |||
| 1 | 58,74 | |||
| 29.09.2026 | 18:53:09,751 | 1 | 58,58 | |
| 1 | 58,58 | |||
| 1 | 58,58 | |||
| 29.09.2026 | 18:37:02,710 | 24 | 58,64 | |
| 24 | 58,64 | |||
| 24 | 58,64 | |||
| 29.09.2026 | 18:32:36,176 | 6 | 58,80 | |
| 6 | 58,80 | |||
| 6 | 58,80 | |||
| 29.09.2026 | 18:24:32,972 | 1 | 58,80 | |
| 1 | 58,80 | |||
| 1 | 58,80 | |||
| 29.09.2026 | 17:40:25,921 | 51 | 58,86 | |
| 51 | 58,86 | |||
| 51 | 58,86 | |||
| 29.09.2026 | 17:30:05,690 | 14 | 58,68 | |
| 14 | 58,68 | |||
| 14 | 58,68 | |||
| 29.09.2026 | 17:26:35,878 | 15 | 58,64 | |
| 15 | 58,64 | |||
| 15 | 58,64 | |||
| 29.09.2026 | 17:03:42,121 | 2 400 | 58,72 | |
| 2 400 | 58,72 | |||
| 2 400 | 58,72 | |||
| 29.09.2026 | 17:03:33,039 | 600 | 58,80 | |
| 600 | 58,80 | |||
| 600 | 58,80 | |||
| 29.09.2026 | 16:46:08,361 | 7 | 58,86 | |
| 7 | 58,86 | |||
| 7 | 58,86 | |||
| 29.09.2026 | 16:43:30,061 | 1 | 58,88 | |
| 1 | 58,88 | |||
| 1 | 58,88 | |||
| 29.09.2026 | 16:43:07,050 | 1 | 58,86 | |
| 1 | 58,86 | |||
| 1 | 58,86 | |||
| 29.09.2026 | 16:37:54,607 | 100 | 58,78 | |
| 100 | 58,78 | |||
| 100 | 58,78 | |||
| 29.09.2026 | 16:33:51,213 | 3 | 58,70 | |
| 3 | 58,70 | |||
| 3 | 58,70 | |||
| 29.09.2026 | 16:33:21,354 | 4 | 58,72 | |
| 4 | 58,72 | |||
| 4 | 58,72 | |||
| 29.09.2026 | 16:32:53,992 | 100 | 58,76 | |
| 100 | 58,76 | |||
| 100 | 58,76 | |||
| 29.09.2026 | 16:25:06,453 | 400 | 58,62 | |
| 400 | 58,62 | |||
| 400 | 58,62 | |||
| 29.09.2026 | 16:23:00,346 | 100 | 58,66 | |
| 100 | 58,66 | |||
| 100 | 58,66 | |||
| 29.09.2026 | 16:22:12,285 | 600 | 58,62 | |
| 600 | 58,62 | |||
| 600 | 58,62 | |||
| 29.09.2026 | 16:07:43,556 | 12 | 58,64 | |
| 12 | 58,64 | |||
| 12 | 58,64 | |||
| 29.09.2026 | 15:41:48,322 | 2 | 58,78 | |
| 2 | 58,78 | |||
| 2 | 58,78 | |||
| 29.09.2026 | 15:40:54,560 | 34 | 58,72 | |
| 34 | 58,72 | |||
| 34 | 58,72 | |||
| 29.09.2026 | 15:24:57,400 | 4 | 58,82 | |
| 4 | 58,82 | |||
| 4 | 58,82 | |||
| 29.09.2026 | 15:22:47,481 | 100 | 58,80 | |
| 100 | 58,80 | |||
| 100 | 58,80 | |||
| 29.09.2026 | 15:12:03,106 | 10 | 58,78 | |
| 10 | 58,78 | |||
| 10 | 58,78 | |||
| 29.09.2026 | 15:00:56,121 | 150 | 58,84 | |
| 150 | 58,84 | |||
| 150 | 58,84 | |||
| 29.09.2026 | 14:54:46,304 | 170 | 58,82 | |
| 170 | 58,82 | |||
| 170 | 58,82 | |||
| 29.09.2026 | 14:42:05,796 | 8 | 58,84 | |
| 8 | 58,84 | |||
| 8 | 58,84 | |||
| 29.09.2026 | 14:39:31,169 | 42 | 58,88 | |
| 42 | 58,88 | |||
| 42 | 58,88 | |||
| 29.09.2026 | 14:34:38,053 | 375 | 58,88 | |
| 375 | 58,88 | |||
| 375 | 58,88 | |||
| 29.09.2026 | 14:33:13,149 | 50 | 58,92 | |
| 50 | 58,92 | |||
| 50 | 58,92 | |||
| 29.09.2026 | 14:23:43,682 | 100 | 58,80 | |
| 100 | 58,80 | |||
| 100 | 58,80 | |||
| 29.09.2026 | 14:13:55,121 | 100 | 58,80 | |
| 100 | 58,80 | |||
| 100 | 58,80 | |||
| 29.09.2026 | 14:10:59,584 | 1 | 58,78 | |
| 1 | 58,78 | |||
| 1 | 58,78 | |||
| 29.09.2026 | 13:47:02,439 | 400 | 58,66 | |
| 400 | 58,66 | |||
| 400 | 58,66 | |||
| 29.09.2026 | 13:46:55,072 | 600 | 58,66 | |
| 600 | 58,66 | |||
| 600 | 58,66 | |||
| 29.09.2026 | 13:46:46,818 | 6 | 58,66 | |
| 6 | 58,66 | |||
| 6 | 58,66 | |||
| 29.09.2026 | 13:39:51,437 | 3 | 58,74 | |
| 3 | 58,74 | |||
| 3 | 58,74 | |||
| 29.09.2026 | 13:39:42,714 | 1 | 58,76 | |
| 1 | 58,76 | |||
| 1 | 58,76 | |||
| 29.09.2026 | 13:37:44,110 | 17 | 58,78 | |
| 17 | 58,78 | |||
| 17 | 58,78 | |||
| 29.09.2026 | 13:29:12,016 | 8 | 58,86 | |
| 8 | 58,86 | |||
| 8 | 58,86 | |||
| 29.09.2026 | 13:22:55,247 | 30 | 58,96 | |
| 30 | 58,96 | |||
| 30 | 58,96 | |||
| 29.09.2026 | 13:13:38,518 | 44 | 58,92 | |
| 44 | 58,92 | |||
| 44 | 58,92 | |||
| 29.09.2026 | 12:56:22,314 | 125 | 58,80 | |
| 125 | 58,80 | |||
| 125 | 58,80 | |||
| 29.09.2026 | 12:54:23,138 | 3 | 58,84 | |
| 3 | 58,84 | |||
| 3 | 58,84 | |||
| 29.09.2026 | 12:49:17,558 | 5 | 58,82 | |
| 5 | 58,82 | |||
| 5 | 58,82 | |||
| 29.09.2026 | 12:42:55,320 | 7 | 58,80 | |
| 7 | 58,80 | |||
| 7 | 58,80 | |||
| 29.09.2026 | 12:35:20,602 | 1 | 58,84 | |
| 1 | 58,84 | |||
| 1 | 58,84 | |||
| 29.09.2026 | 12:08:23,982 | 400 | 58,72 | |
| 400 | 58,72 | |||
| 400 | 58,72 | |||
| 29.09.2026 | 12:07:32,533 | 600 | 58,58 | |
| 600 | 58,58 | |||
| 600 | 58,58 | |||
| 29.09.2026 | 12:07:19,916 | 18 | 58,58 | |
| 18 | 58,58 | |||
| 18 | 58,58 | |||
| 29.09.2026 | 12:07:19,826 | 50 | 58,60 | |
| 50 | 58,60 | |||
| 50 | 58,60 | |||
| 29.09.2026 | 12:05:51,437 | 3 | 58,68 | |
| 3 | 58,68 | |||
| 3 | 58,68 | |||
| 29.09.2026 | 12:05:23,261 | 1 | 58,68 | |
| 1 | 58,68 | |||
| 1 | 58,68 | |||
| 29.09.2026 | 11:52:01,195 | 100 | 58,80 | |
| 100 | 58,80 | |||
| 100 | 58,80 | |||
| 29.09.2026 | 11:46:37,051 | 15 | 58,88 | |
| 15 | 58,88 | |||
| 15 | 58,88 | |||
| 29.09.2026 | 11:31:51,167 | 40 | 58,82 | |
| 40 | 58,82 | |||
| 40 | 58,82 | |||
| 29.09.2026 | 11:15:35,355 | 90 | 58,78 | |
| 90 | 58,78 | |||
| 90 | 58,78 | |||
| 29.09.2026 | 11:13:31,573 | 3 | 58,84 | |
| 3 | 58,84 | |||
| 3 | 58,84 | |||
| 29.09.2026 | 11:12:06,389 | 15 | 58,86 | |
| 15 | 58,86 | |||
| 15 | 58,86 | |||
| 29.09.2026 | 11:11:09,938 | 100 | 58,84 | |
| 100 | 58,84 | |||
| 100 | 58,84 | |||
| 29.09.2026 | 10:58:17,214 | 1 | 58,94 | |
| 1 | 58,94 | |||
| 1 | 58,94 | |||
| 29.09.2026 | 10:54:25,953 | 200 | 58,90 | |
| 200 | 58,90 | |||
| 200 | 58,90 | |||
| 29.09.2026 | 10:51:42,958 | 40 | 58,92 | |
| 40 | 58,92 | |||
| 40 | 58,92 | |||
| 29.09.2026 | 10:36:37,728 | 55 | 59,00 | |
| 55 | 59,00 | |||
| 55 | 59,00 | |||
| 29.09.2026 | 10:36:22,836 | 55 | 58,96 | |
| 55 | 58,96 | |||
| 55 | 58,96 | |||
| 29.09.2026 | 10:28:55,194 | 300 | 59,00 | |
| 300 | 59,00 | |||
| 300 | 59,00 | |||
| 29.09.2026 | 10:28:49,989 | 600 | 59,00 | |
| 600 | 59,00 | |||
| 600 | 59,00 | |||
| 29.09.2026 | 10:28:38,280 | 600 | 59,00 | |
| 600 | 59,00 | |||
| 600 | 59,00 | |||
| 29.09.2026 | 10:27:28,537 | 1 900 | 59,00 | |
| 1 900 | 59,00 | |||
| 1 900 | 59,00 | |||
| 29.09.2026 | 10:27:15,887 | 600 | 59,00 | |
| 600 | 59,00 | |||
| 600 | 59,00 | |||
| 29.09.2026 | 10:18:58,926 | 200 | 59,06 | |
| 200 | 59,06 | |||
| 200 | 59,06 | |||
| 29.09.2026 | 10:16:50,188 | 25 | 59,08 | |
| 25 | 59,08 | |||
| 25 | 59,08 | |||
| 29.09.2026 | 10:07:01,676 | 18 | 59,22 | |
| 18 | 59,22 | |||
| 18 | 59,22 | |||
| 29.09.2026 | 10:05:59,496 | 420 | 59,16 | |
| 420 | 59,16 | |||
| 420 | 59,16 | |||
| 29.09.2026 | 09:58:00,198 | 1 | 59,12 | |
| 1 | 59,12 | |||
| 1 | 59,12 | |||
| 29.09.2026 | 09:27:53,438 | 1 | 59,22 | |
| 1 | 59,22 | |||
| 1 | 59,22 | |||
| 29.09.2026 | 09:18:08,868 | 10 | 58,94 | |
| 10 | 58,94 | |||
| 10 | 58,94 | |||
| 29.09.2026 | 09:17:44,016 | 39 | 58,94 | |
| 39 | 58,94 | |||
| 39 | 58,94 | |||
| 29.09.2026 | 09:17:14,013 | 29 | 58,96 | |
| 29 | 58,96 | |||
| 29 | 58,96 | |||
| 29.09.2026 | 09:16:38,014 | 39 | 58,94 | |
| 39 | 58,94 | |||
| 39 | 58,94 | |||
| 29.09.2026 | 09:15:56,014 | 29 | 58,96 | |
| 29 | 58,96 | |||
| 29 | 58,96 | |||
| 29.09.2026 | 09:15:06,012 | 39 | 58,94 | |
| 39 | 58,94 | |||
| 39 | 58,94 | |||
| 29.09.2026 | 09:14:55,644 | 25 | 58,94 | |
| 25 | 58,94 | |||
| 25 | 58,94 | |||
| 29.09.2026 | 09:11:21,794 | 3 | 58,98 | |
| 3 | 58,98 | |||
| 3 | 58,98 | |||
| 29.09.2026 | 09:11:03,747 | 1 | 59,00 | |
| 1 | 59,00 | |||
| 1 | 59,00 | |||
| 29.09.2026 | 09:05:55,840 | 81 | 59,18 | |
| 81 | 59,18 | |||
| 81 | 59,18 | |||
| 29.09.2026 | 09:02:00,828 | 10 | 58,98 | |
| 10 | 58,98 | |||
| 10 | 58,98 | |||
| 29.09.2026 | 09:02:00,752 | 50 | 59,02 | |
| 50 | 59,02 | |||
| 50 | 59,02 | |||
| 29.09.2026 | 09:01:55,365 | 2 | 58,96 | |
| 2 | 58,96 | |||
| 2 | 58,96 | |||
| 29.09.2026 | 09:01:55,252 | 12 | 58,96 | |
| 12 | 58,96 | |||
| 2 | 58,96 | |||
| 10 | 58,96 | |||
| 29.09.2026 | 09:01:16,461 | 167 | 59,08 | |
| 50 | 59,08 | |||
| 20 | 59,08 | |||
| 163 | 59,08 | |||
| 4 | 59,08 | |||
| 42 | 59,08 | |||
| 55 | 59,08 | |||
| 29.09.2026 | 08:07:15,908 | 218 | 59,62 | |
| 218 | 59,62 | |||
| 218 | 59,62 | |||
| 29.09.2026 | 08:07:00,825 | 30 | 59,60 | |
| 30 | 59,60 | |||
| 30 | 59,60 | |||
| 29.09.2026 | 08:05:15,877 | 30 | 59,60 | |
| 30 | 59,60 | |||
| 30 | 59,60 | |||
| 29.09.2026 | 08:03:12,208 | 30 | 59,60 | |
| 30 | 59,60 | |||
| 30 | 59,60 | |||
| 29.09.2026 | 08:03:02,804 | 30 | 59,60 | |
| 30 | 59,60 | |||
| 30 | 59,60 | |||
| 29.09.2026 | 08:01:30,987 | 30 | 59,60 | |
| 30 | 59,60 | |||
| 30 | 59,60 | |||
| 29.09.2026 | 08:01:29,320 | 35 | 59,60 | |
| 35 | 59,60 | |||
| 35 | 59,60 | |||
| 29.09.2026 | 08:00:21,116 | 1 | 59,74 | |
| 1 | 59,74 | |||
| 1 | 59,74 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 200,40 / Ask: 200,55
Umsatz: 51 576 TEUR -
Rheinmetall AG
Bid: 960,60 / Ask: 963,90
Umsatz: 37 215 TEUR -
Micron Technology Inc.
Bid: 939,30 / Ask: 939,40
Umsatz: 27 027 TEUR -
Siemens Energy AG
Bid: 145,56 / Ask: 146,50
Umsatz: 22 158 TEUR -
ASML Holding N.V.
Bid: 1 615,00
Ask: 1 617,40
Umsatz: 21 050 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.09.2026 @ 22:00:00
Letzte Aktualisierung:
29.09.2026 @ 22:00:00