Axa S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
243
213
43,67
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:56:19,290 | 120 | 43,67 | |
| 120 | 43,67 | |||
| 120 | 43,67 | |||
| 01.07.2026 | 21:49:17,975 | 40 | 43,80 | |
| 40 | 43,80 | |||
| 40 | 43,80 | |||
| 01.07.2026 | 21:15:15,528 | 1 | 43,80 | |
| 1 | 43,80 | |||
| 1 | 43,80 | |||
| 01.07.2026 | 21:14:58,759 | 40 | 43,80 | |
| 32 | 43,80 | |||
| 8 | 43,80 | |||
| 40 | 43,80 | |||
| 01.07.2026 | 20:57:18,752 | 7 | 43,75 | |
| 7 | 43,75 | |||
| 7 | 43,75 | |||
| 01.07.2026 | 20:53:21,039 | 5 | 43,75 | |
| 5 | 43,75 | |||
| 5 | 43,75 | |||
| 01.07.2026 | 20:50:11,777 | 120 | 43,75 | |
| 120 | 43,75 | |||
| 120 | 43,75 | |||
| 01.07.2026 | 20:41:26,739 | 1 | 43,80 | |
| 1 | 43,80 | |||
| 1 | 43,80 | |||
| 01.07.2026 | 20:29:43,017 | 58 | 43,80 | |
| 58 | 43,80 | |||
| 58 | 43,80 | |||
| 01.07.2026 | 20:28:01,974 | 2 | 43,75 | |
| 2 | 43,75 | |||
| 2 | 43,75 | |||
| 01.07.2026 | 20:20:07,556 | 49 | 43,75 | |
| 49 | 43,75 | |||
| 49 | 43,75 | |||
| 01.07.2026 | 20:16:24,826 | 20 | 43,80 | |
| 7 | 43,80 | |||
| 13 | 43,80 | |||
| 20 | 43,80 | |||
| 01.07.2026 | 20:15:49,631 | 49 | 43,73 | |
| 49 | 43,73 | |||
| 49 | 43,73 | |||
| 01.07.2026 | 20:11:58,535 | 1 | 43,75 | |
| 1 | 43,75 | |||
| 1 | 43,75 | |||
| 01.07.2026 | 20:11:13,395 | 23 | 43,79 | |
| 23 | 43,79 | |||
| 23 | 43,79 | |||
| 01.07.2026 | 19:54:41,104 | 100 | 43,79 | |
| 100 | 43,79 | |||
| 1 | 43,79 | |||
| 99 | 43,79 | |||
| 01.07.2026 | 19:53:29,122 | 3 | 43,67 | |
| 3 | 43,67 | |||
| 3 | 43,67 | |||
| 01.07.2026 | 19:49:10,513 | 1 | 43,67 | |
| 1 | 43,67 | |||
| 1 | 43,67 | |||
| 01.07.2026 | 19:44:17,231 | 2 | 43,66 | |
| 2 | 43,66 | |||
| 2 | 43,66 | |||
| 01.07.2026 | 19:25:15,212 | 120 | 43,67 | |
| 120 | 43,67 | |||
| 120 | 43,67 | |||
| 01.07.2026 | 19:24:59,644 | 50 | 43,67 | |
| 50 | 43,67 | |||
| 50 | 43,67 | |||
| 01.07.2026 | 19:21:55,292 | 4 | 43,67 | |
| 4 | 43,67 | |||
| 4 | 43,67 | |||
| 01.07.2026 | 19:19:41,159 | 5 | 43,67 | |
| 5 | 43,67 | |||
| 5 | 43,67 | |||
| 01.07.2026 | 19:17:51,346 | 20 | 43,66 | |
| 20 | 43,66 | |||
| 20 | 43,66 | |||
| 01.07.2026 | 19:04:12,057 | 165 | 43,66 | |
| 45 | 43,66 | |||
| 120 | 43,66 | |||
| 165 | 43,66 | |||
| 01.07.2026 | 19:03:31,431 | 25 | 43,66 | |
| 25 | 43,66 | |||
| 25 | 43,66 | |||
| 01.07.2026 | 19:02:14,160 | 10 | 43,66 | |
| 10 | 43,66 | |||
| 10 | 43,66 | |||
| 01.07.2026 | 18:47:39,591 | 3 | 43,54 | |
| 3 | 43,54 | |||
| 3 | 43,54 | |||
| 01.07.2026 | 18:24:39,520 | 1 | 43,54 | |
| 1 | 43,54 | |||
| 1 | 43,54 | |||
| 01.07.2026 | 18:14:56,337 | 20 | 43,77 | |
| 20 | 43,77 | |||
| 20 | 43,77 | |||
| 01.07.2026 | 18:05:37,322 | 15 | 43,76 | |
| 15 | 43,76 | |||
| 15 | 43,76 | |||
| 01.07.2026 | 18:02:37,095 | 25 | 43,76 | |
| 25 | 43,76 | |||
| 25 | 43,76 | |||
| 01.07.2026 | 17:51:31,465 | 114 | 43,56 | |
| 114 | 43,56 | |||
| 114 | 43,56 | |||
| 01.07.2026 | 17:51:19,914 | 1 | 43,58 | |
| 1 | 43,58 | |||
| 1 | 43,58 | |||
| 01.07.2026 | 17:50:56,996 | 2 | 43,52 | |
| 2 | 43,52 | |||
| 2 | 43,52 | |||
| 01.07.2026 | 17:44:55,762 | 2 | 43,52 | |
| 2 | 43,52 | |||
| 2 | 43,52 | |||
| 01.07.2026 | 17:42:22,846 | 40 | 43,58 | |
| 40 | 43,58 | |||
| 40 | 43,58 | |||
| 01.07.2026 | 17:40:03,463 | 20 | 43,50 | |
| 20 | 43,50 | |||
| 20 | 43,50 | |||
| 01.07.2026 | 17:18:19,592 | 1 | 43,44 | |
| 1 | 43,44 | |||
| 1 | 43,44 | |||
| 01.07.2026 | 17:17:46,375 | 3 | 43,43 | |
| 3 | 43,43 | |||
| 3 | 43,43 | |||
| 01.07.2026 | 17:16:57,503 | 15 | 43,42 | |
| 15 | 43,42 | |||
| 15 | 43,42 | |||
| 01.07.2026 | 17:06:49,084 | 105 | 43,41 | |
| 105 | 43,41 | |||
| 105 | 43,41 | |||
| 01.07.2026 | 17:05:14,080 | 200 | 43,44 | |
| 200 | 43,44 | |||
| 200 | 43,44 | |||
| 01.07.2026 | 17:05:06,323 | 950 | 43,41 | |
| 950 | 43,41 | |||
| 950 | 43,41 | |||
| 01.07.2026 | 16:41:36,396 | 15 | 43,54 | |
| 15 | 43,54 | |||
| 15 | 43,54 | |||
| 01.07.2026 | 16:30:12,301 | 200 | 43,48 | |
| 200 | 43,48 | |||
| 200 | 43,48 | |||
| 01.07.2026 | 16:26:17,824 | 100 | 43,46 | |
| 100 | 43,46 | |||
| 100 | 43,46 | |||
| 01.07.2026 | 16:25:15,115 | 23 | 43,45 | |
| 23 | 43,45 | |||
| 23 | 43,45 | |||
| 01.07.2026 | 16:24:20,053 | 1 | 43,41 | |
| 1 | 43,41 | |||
| 1 | 43,41 | |||
| 01.07.2026 | 16:23:42,871 | 1 | 43,40 | |
| 1 | 43,40 | |||
| 1 | 43,40 | |||
| 01.07.2026 | 16:16:42,148 | 3 | 43,41 | |
| 3 | 43,41 | |||
| 3 | 43,41 | |||
| 01.07.2026 | 16:16:28,298 | 2 | 43,41 | |
| 2 | 43,41 | |||
| 2 | 43,41 | |||
| 01.07.2026 | 16:15:01,916 | 1 | 43,40 | |
| 1 | 43,40 | |||
| 1 | 43,40 | |||
| 01.07.2026 | 16:14:44,351 | 9 | 43,39 | |
| 9 | 43,39 | |||
| 9 | 43,39 | |||
| 01.07.2026 | 16:05:44,253 | 13 | 43,41 | |
| 13 | 43,41 | |||
| 13 | 43,41 | |||
| 01.07.2026 | 16:03:33,170 | 290 | 43,40 | |
| 290 | 43,40 | |||
| 290 | 43,40 | |||
| 01.07.2026 | 15:58:49,915 | 16 | 43,40 | |
| 16 | 43,40 | |||
| 16 | 43,40 | |||
| 01.07.2026 | 15:56:37,160 | 6 | 43,37 | |
| 6 | 43,37 | |||
| 6 | 43,37 | |||
| 01.07.2026 | 15:54:22,673 | 150 | 43,35 | |
| 150 | 43,35 | |||
| 150 | 43,35 | |||
| 01.07.2026 | 15:52:27,742 | 150 | 43,33 | |
| 150 | 43,33 | |||
| 150 | 43,33 | |||
| 01.07.2026 | 15:50:45,381 | 60 | 43,34 | |
| 60 | 43,34 | |||
| 60 | 43,34 | |||
| 01.07.2026 | 15:50:42,136 | 100 | 43,35 | |
| 100 | 43,35 | |||
| 100 | 43,35 | |||
| 01.07.2026 | 15:49:02,231 | 2 | 43,32 | |
| 2 | 43,32 | |||
| 2 | 43,32 | |||
| 01.07.2026 | 15:48:41,618 | 200 | 43,31 | |
| 200 | 43,31 | |||
| 200 | 43,31 | |||
| 01.07.2026 | 15:48:11,364 | 50 | 43,33 | |
| 50 | 43,33 | |||
| 50 | 43,33 | |||
| 01.07.2026 | 15:47:21,698 | 25 | 43,36 | |
| 25 | 43,36 | |||
| 25 | 43,36 | |||
| 01.07.2026 | 15:43:34,474 | 529 | 43,34 | |
| 529 | 43,34 | |||
| 529 | 43,34 | |||
| 01.07.2026 | 15:41:34,311 | 115 | 43,35 | |
| 115 | 43,35 | |||
| 115 | 43,35 | |||
| 01.07.2026 | 15:39:56,557 | 39 | 43,36 | |
| 39 | 43,36 | |||
| 39 | 43,36 | |||
| 01.07.2026 | 15:39:48,246 | 213 | 43,35 | |
| 213 | 43,35 | |||
| 213 | 43,35 | |||
| 01.07.2026 | 15:39:03,609 | 50 | 43,33 | |
| 50 | 43,33 | |||
| 50 | 43,33 | |||
| 01.07.2026 | 15:27:53,695 | 300 | 43,26 | |
| 300 | 43,26 | |||
| 300 | 43,26 | |||
| 01.07.2026 | 15:25:31,815 | 25 | 43,27 | |
| 25 | 43,27 | |||
| 25 | 43,27 | |||
| 01.07.2026 | 15:24:27,778 | 4 | 43,27 | |
| 4 | 43,27 | |||
| 4 | 43,27 | |||
| 01.07.2026 | 15:21:31,295 | 449 | 43,28 | |
| 449 | 43,28 | |||
| 149 | 43,28 | |||
| 300 | 43,28 | |||
| 01.07.2026 | 15:12:56,471 | 50 | 43,33 | |
| 50 | 43,33 | |||
| 50 | 43,33 | |||
| 01.07.2026 | 15:12:47,926 | 30 | 43,31 | |
| 30 | 43,31 | |||
| 30 | 43,31 | |||
| 01.07.2026 | 15:09:50,112 | 3 | 43,31 | |
| 3 | 43,31 | |||
| 3 | 43,31 | |||
| 01.07.2026 | 15:09:36,949 | 100 | 43,31 | |
| 100 | 43,31 | |||
| 100 | 43,31 | |||
| 01.07.2026 | 15:09:18,557 | 72 | 43,30 | |
| 72 | 43,30 | |||
| 72 | 43,30 | |||
| 01.07.2026 | 15:08:25,125 | 242 | 43,29 | |
| 242 | 43,29 | |||
| 242 | 43,29 | |||
| 01.07.2026 | 15:02:06,152 | 160 | 43,32 | |
| 160 | 43,32 | |||
| 160 | 43,32 | |||
| 01.07.2026 | 14:37:00,864 | 100 | 43,26 | |
| 100 | 43,26 | |||
| 100 | 43,26 | |||
| 01.07.2026 | 14:25:34,793 | 50 | 43,21 | |
| 50 | 43,21 | |||
| 50 | 43,21 | |||
| 01.07.2026 | 14:25:15,534 | 233 | 43,20 | |
| 233 | 43,20 | |||
| 233 | 43,20 | |||
| 01.07.2026 | 14:21:28,922 | 250 | 43,17 | |
| 250 | 43,17 | |||
| 250 | 43,17 | |||
| 01.07.2026 | 14:21:23,390 | 30 | 43,16 | |
| 30 | 43,16 | |||
| 30 | 43,16 | |||
| 01.07.2026 | 14:20:16,728 | 110 | 43,18 | |
| 110 | 43,18 | |||
| 110 | 43,18 | |||
| 01.07.2026 | 14:18:49,940 | 150 | 43,20 | |
| 150 | 43,20 | |||
| 150 | 43,20 | |||
| 01.07.2026 | 14:16:30,137 | 50 | 43,24 | |
| 50 | 43,24 | |||
| 50 | 43,24 | |||
| 01.07.2026 | 14:15:48,814 | 25 | 43,24 | |
| 25 | 43,24 | |||
| 25 | 43,24 | |||
| 01.07.2026 | 14:04:48,930 | 10 | 43,15 | |
| 10 | 43,15 | |||
| 10 | 43,15 | |||
| 01.07.2026 | 13:55:25,712 | 48 | 43,17 | |
| 48 | 43,17 | |||
| 48 | 43,17 | |||
| 01.07.2026 | 13:55:25,639 | 99 | 43,17 | |
| 99 | 43,17 | |||
| 99 | 43,17 | |||
| 01.07.2026 | 13:52:00,781 | 88 | 43,20 | |
| 88 | 43,20 | |||
| 88 | 43,20 | |||
| 01.07.2026 | 13:51:36,083 | 23 | 43,20 | |
| 23 | 43,20 | |||
| 23 | 43,20 | |||
| 01.07.2026 | 13:51:00,300 | 500 | 43,21 | |
| 500 | 43,21 | |||
| 500 | 43,21 | |||
| 01.07.2026 | 13:49:01,041 | 24 | 43,26 | |
| 24 | 43,26 | |||
| 24 | 43,26 | |||
| 01.07.2026 | 13:48:18,931 | 29 | 43,29 | |
| 29 | 43,29 | |||
| 29 | 43,29 | |||
| 01.07.2026 | 13:45:14,267 | 650 | 43,28 | |
| 650 | 43,28 | |||
| 650 | 43,28 | |||
| 01.07.2026 | 13:39:33,455 | 175 | 43,31 | |
| 175 | 43,31 | |||
| 175 | 43,31 | |||
| 01.07.2026 | 13:36:03,047 | 85 | 43,31 | |
| 85 | 43,31 | |||
| 85 | 43,31 | |||
| 01.07.2026 | 13:34:51,405 | 100 | 43,35 | |
| 1 | 43,35 | |||
| 100 | 43,35 | |||
| 99 | 43,35 | |||
| 01.07.2026 | 13:32:28,137 | 950 | 43,37 | |
| 950 | 43,37 | |||
| 950 | 43,37 | |||
| 01.07.2026 | 13:30:12,617 | 15 | 43,37 | |
| 15 | 43,37 | |||
| 15 | 43,37 | |||
| 01.07.2026 | 13:27:47,083 | 10 | 43,38 | |
| 10 | 43,38 | |||
| 10 | 43,38 | |||
| 01.07.2026 | 13:26:53,921 | 750 | 43,38 | |
| 750 | 43,38 | |||
| 750 | 43,38 | |||
| 01.07.2026 | 13:25:15,051 | 150 | 43,39 | |
| 150 | 43,39 | |||
| 150 | 43,39 | |||
| 01.07.2026 | 13:22:25,549 | 280 | 43,40 | |
| 280 | 43,40 | |||
| 280 | 43,40 | |||
| 01.07.2026 | 13:16:50,339 | 168 | 43,41 | |
| 168 | 43,41 | |||
| 168 | 43,41 | |||
| 01.07.2026 | 13:16:20,221 | 100 | 43,41 | |
| 100 | 43,41 | |||
| 100 | 43,41 | |||
| 01.07.2026 | 13:14:03,175 | 20 | 43,43 | |
| 20 | 43,43 | |||
| 20 | 43,43 | |||
| 01.07.2026 | 13:11:15,231 | 100 | 43,41 | |
| 100 | 43,41 | |||
| 100 | 43,41 | |||
| 01.07.2026 | 13:04:41,941 | 3 | 43,42 | |
| 3 | 43,42 | |||
| 3 | 43,42 | |||
| 01.07.2026 | 13:04:19,245 | 1 | 43,44 | |
| 1 | 43,44 | |||
| 1 | 43,44 | |||
| 01.07.2026 | 13:00:56,399 | 100 | 43,44 | |
| 100 | 43,44 | |||
| 100 | 43,44 | |||
| 01.07.2026 | 12:55:29,671 | 11 | 43,44 | |
| 11 | 43,44 | |||
| 11 | 43,44 | |||
| 01.07.2026 | 12:46:23,355 | 19 | 43,47 | |
| 19 | 43,47 | |||
| 19 | 43,47 | |||
| 01.07.2026 | 12:45:47,488 | 20 | 43,49 | |
| 20 | 43,49 | |||
| 20 | 43,49 | |||
| 01.07.2026 | 12:45:23,055 | 300 | 43,49 | |
| 300 | 43,49 | |||
| 300 | 43,49 | |||
| 01.07.2026 | 12:36:58,838 | 50 | 43,48 | |
| 50 | 43,48 | |||
| 50 | 43,48 | |||
| 01.07.2026 | 12:36:53,182 | 500 | 43,47 | |
| 500 | 43,47 | |||
| 500 | 43,47 | |||
| 01.07.2026 | 12:36:26,266 | 12 | 43,47 | |
| 12 | 43,47 | |||
| 12 | 43,47 | |||
| 01.07.2026 | 12:35:57,998 | 1 | 43,48 | |
| 1 | 43,48 | |||
| 1 | 43,48 | |||
| 01.07.2026 | 12:35:42,324 | 250 | 43,50 | |
| 250 | 43,50 | |||
| 250 | 43,50 | |||
| 01.07.2026 | 12:35:41,292 | 4 | 43,50 | |
| 4 | 43,50 | |||
| 4 | 43,50 | |||
| 01.07.2026 | 12:35:01,792 | 1 | 43,50 | |
| 1 | 43,50 | |||
| 1 | 43,50 | |||
| 01.07.2026 | 12:32:02,997 | 120 | 43,49 | |
| 120 | 43,49 | |||
| 120 | 43,49 | |||
| 01.07.2026 | 12:31:35,136 | 1 | 43,50 | |
| 1 | 43,50 | |||
| 1 | 43,50 | |||
| 01.07.2026 | 12:29:16,079 | 4 | 43,49 | |
| 4 | 43,49 | |||
| 4 | 43,49 | |||
| 01.07.2026 | 12:28:50,544 | 1 | 43,49 | |
| 1 | 43,49 | |||
| 1 | 43,49 | |||
| 01.07.2026 | 12:27:18,856 | 71 | 43,50 | |
| 71 | 43,50 | |||
| 71 | 43,50 | |||
| 01.07.2026 | 12:19:51,229 | 1 | 43,47 | |
| 1 | 43,47 | |||
| 1 | 43,47 | |||
| 01.07.2026 | 12:19:28,985 | 1 | 43,46 | |
| 1 | 43,46 | |||
| 1 | 43,46 | |||
| 01.07.2026 | 12:11:32,311 | 220 | 43,46 | |
| 220 | 43,46 | |||
| 220 | 43,46 | |||
| 01.07.2026 | 12:09:09,410 | 114 | 43,47 | |
| 114 | 43,47 | |||
| 114 | 43,47 | |||
| 01.07.2026 | 12:06:23,172 | 230 | 43,46 | |
| 230 | 43,46 | |||
| 230 | 43,46 | |||
| 01.07.2026 | 12:04:41,959 | 3 | 43,49 | |
| 3 | 43,49 | |||
| 3 | 43,49 | |||
| 01.07.2026 | 12:04:20,167 | 7 | 43,51 | |
| 7 | 43,51 | |||
| 7 | 43,51 | |||
| 01.07.2026 | 12:01:30,013 | 100 | 43,52 | |
| 100 | 43,52 | |||
| 100 | 43,52 | |||
| 01.07.2026 | 11:59:43,568 | 115 | 43,52 | |
| 115 | 43,52 | |||
| 115 | 43,52 | |||
| 01.07.2026 | 11:59:36,136 | 100 | 43,51 | |
| 100 | 43,51 | |||
| 100 | 43,51 | |||
| 01.07.2026 | 11:57:37,346 | 500 | 43,50 | |
| 500 | 43,50 | |||
| 500 | 43,50 | |||
| 01.07.2026 | 11:56:28,978 | 58 | 43,52 | |
| 58 | 43,52 | |||
| 58 | 43,52 | |||
| 01.07.2026 | 11:56:28,779 | 9 | 43,52 | |
| 9 | 43,52 | |||
| 9 | 43,52 | |||
| 01.07.2026 | 11:54:02,353 | 300 | 43,52 | |
| 300 | 43,52 | |||
| 300 | 43,52 | |||
| 01.07.2026 | 11:41:24,045 | 300 | 43,55 | |
| 300 | 43,55 | |||
| 300 | 43,55 | |||
| 01.07.2026 | 11:25:53,236 | 25 | 43,57 | |
| 25 | 43,57 | |||
| 25 | 43,57 | |||
| 01.07.2026 | 11:09:04,709 | 47 | 43,50 | |
| 47 | 43,50 | |||
| 47 | 43,50 | |||
| 01.07.2026 | 11:09:04,486 | 950 | 43,50 | |
| 950 | 43,50 | |||
| 950 | 43,50 | |||
| 01.07.2026 | 11:08:30,977 | 950 | 43,49 | |
| 950 | 43,49 | |||
| 950 | 43,49 | |||
| 01.07.2026 | 11:08:30,170 | 30 | 43,48 | |
| 30 | 43,48 | |||
| 30 | 43,48 | |||
| 01.07.2026 | 11:06:13,335 | 170 | 43,50 | |
| 170 | 43,50 | |||
| 70 | 43,50 | |||
| 100 | 43,50 | |||
| 01.07.2026 | 11:00:58,654 | 50 | 43,55 | |
| 50 | 43,55 | |||
| 50 | 43,55 | |||
| 01.07.2026 | 10:56:34,643 | 20 | 43,55 | |
| 20 | 43,55 | |||
| 20 | 43,55 | |||
| 01.07.2026 | 10:55:33,612 | 2 | 43,58 | |
| 2 | 43,58 | |||
| 2 | 43,58 | |||
| 01.07.2026 | 10:54:46,717 | 5 | 43,55 | |
| 5 | 43,55 | |||
| 5 | 43,55 | |||
| 01.07.2026 | 10:53:12,613 | 1 | 43,54 | |
| 1 | 43,54 | |||
| 1 | 43,54 | |||
| 01.07.2026 | 10:50:07,041 | 46 | 43,60 | |
| 46 | 43,60 | |||
| 46 | 43,60 | |||
| 01.07.2026 | 10:39:56,110 | 1 | 43,60 | |
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 01.07.2026 | 10:38:45,020 | 85 | 43,61 | |
| 85 | 43,61 | |||
| 85 | 43,61 | |||
| 01.07.2026 | 10:37:26,311 | 250 | 43,65 | |
| 250 | 43,65 | |||
| 250 | 43,65 | |||
| 01.07.2026 | 10:30:05,593 | 1 | 43,66 | |
| 1 | 43,66 | |||
| 1 | 43,66 | |||
| 01.07.2026 | 10:29:32,760 | 24 | 43,65 | |
| 24 | 43,65 | |||
| 24 | 43,65 | |||
| 01.07.2026 | 10:26:48,435 | 200 | 43,67 | |
| 200 | 43,67 | |||
| 200 | 43,67 | |||
| 01.07.2026 | 10:25:43,516 | 100 | 43,64 | |
| 100 | 43,64 | |||
| 100 | 43,64 | |||
| 01.07.2026 | 10:22:53,948 | 10 | 43,68 | |
| 10 | 43,68 | |||
| 10 | 43,68 | |||
| 01.07.2026 | 10:21:35,094 | 459 | 43,69 | |
| 459 | 43,69 | |||
| 459 | 43,69 | |||
| 01.07.2026 | 10:18:45,988 | 7 | 43,70 | |
| 7 | 43,70 | |||
| 7 | 43,70 | |||
| 01.07.2026 | 10:14:58,535 | 100 | 43,63 | |
| 100 | 43,63 | |||
| 100 | 43,63 | |||
| 01.07.2026 | 10:11:19,706 | 112 | 43,66 | |
| 112 | 43,66 | |||
| 112 | 43,66 | |||
| 01.07.2026 | 10:11:05,203 | 40 | 43,66 | |
| 40 | 43,66 | |||
| 40 | 43,66 | |||
| 01.07.2026 | 10:09:35,861 | 3 | 43,68 | |
| 3 | 43,68 | |||
| 3 | 43,68 | |||
| 01.07.2026 | 10:01:09,325 | 175 | 43,74 | |
| 175 | 43,74 | |||
| 175 | 43,74 | |||
| 01.07.2026 | 09:50:52,924 | 75 | 43,66 | |
| 75 | 43,66 | |||
| 75 | 43,66 | |||
| 01.07.2026 | 09:47:21,833 | 12 | 43,57 | |
| 12 | 43,57 | |||
| 12 | 43,57 | |||
| 01.07.2026 | 09:40:47,508 | 10 | 43,55 | |
| 10 | 43,55 | |||
| 10 | 43,55 | |||
| 01.07.2026 | 09:40:07,409 | 1 | 43,57 | |
| 1 | 43,57 | |||
| 1 | 43,57 | |||
| 01.07.2026 | 09:39:59,525 | 1 | 43,56 | |
| 1 | 43,56 | |||
| 1 | 43,56 | |||
| 01.07.2026 | 09:37:16,664 | 100 | 43,52 | |
| 100 | 43,52 | |||
| 100 | 43,52 | |||
| 01.07.2026 | 09:36:58,015 | 232 | 43,53 | |
| 232 | 43,53 | |||
| 232 | 43,53 | |||
| 01.07.2026 | 09:34:07,109 | 3 | 43,60 | |
| 3 | 43,60 | |||
| 3 | 43,60 | |||
| 01.07.2026 | 09:33:11,574 | 300 | 43,59 | |
| 300 | 43,59 | |||
| 300 | 43,59 | |||
| 01.07.2026 | 09:32:01,779 | 10 | 43,58 | |
| 10 | 43,58 | |||
| 10 | 43,58 | |||
| 01.07.2026 | 09:30:39,185 | 500 | 43,59 | |
| 500 | 43,59 | |||
| 500 | 43,59 | |||
| 01.07.2026 | 09:30:21,717 | 27 | 43,60 | |
| 27 | 43,60 | |||
| 27 | 43,60 | |||
| 01.07.2026 | 09:30:16,232 | 92 | 43,60 | |
| 92 | 43,60 | |||
| 92 | 43,60 | |||
| 01.07.2026 | 09:26:41,100 | 150 | 43,54 | |
| 150 | 43,54 | |||
| 150 | 43,54 | |||
| 01.07.2026 | 09:17:10,053 | 5 | 43,54 | |
| 5 | 43,54 | |||
| 5 | 43,54 | |||
| 01.07.2026 | 09:16:34,055 | 50 | 43,51 | |
| 50 | 43,51 | |||
| 50 | 43,51 | |||
| 01.07.2026 | 09:15:51,060 | 50 | 43,51 | |
| 50 | 43,51 | |||
| 50 | 43,51 | |||
| 01.07.2026 | 09:11:55,090 | 573 | 43,61 | |
| 573 | 43,61 | |||
| 573 | 43,61 | |||
| 01.07.2026 | 09:08:29,368 | 50 | 43,74 | |
| 50 | 43,74 | |||
| 50 | 43,74 | |||
| 01.07.2026 | 09:04:11,783 | 1 | 43,86 | |
| 1 | 43,86 | |||
| 1 | 43,86 | |||
| 01.07.2026 | 08:55:41,925 | 3 | 43,70 | |
| 3 | 43,70 | |||
| 3 | 43,70 | |||
| 01.07.2026 | 08:55:34,948 | 1 | 43,78 | |
| 1 | 43,78 | |||
| 1 | 43,78 | |||
| 01.07.2026 | 08:51:11,735 | 6 | 43,80 | |
| 6 | 43,80 | |||
| 6 | 43,80 | |||
| 01.07.2026 | 08:48:23,201 | 65 | 43,75 | |
| 65 | 43,75 | |||
| 65 | 43,75 | |||
| 01.07.2026 | 08:48:20,961 | 175 | 43,75 | |
| 120 | 43,75 | |||
| 175 | 43,75 | |||
| 55 | 43,75 | |||
| 01.07.2026 | 08:48:07,129 | 120 | 43,74 | |
| 120 | 43,74 | |||
| 120 | 43,74 | |||
| 01.07.2026 | 08:45:33,762 | 10 | 43,74 | |
| 10 | 43,74 | |||
| 10 | 43,74 | |||
| 01.07.2026 | 08:40:20,613 | 120 | 43,70 | |
| 120 | 43,70 | |||
| 120 | 43,70 | |||
| 01.07.2026 | 08:39:55,531 | 120 | 43,64 | |
| 120 | 43,64 | |||
| 120 | 43,64 | |||
| 01.07.2026 | 08:36:32,981 | 1 | 43,64 | |
| 1 | 43,64 | |||
| 1 | 43,64 | |||
| 01.07.2026 | 08:29:26,927 | 150 | 43,56 | |
| 150 | 43,56 | |||
| 150 | 43,56 | |||
| 01.07.2026 | 08:29:18,035 | 24 | 43,56 | |
| 24 | 43,56 | |||
| 24 | 43,56 | |||
| 01.07.2026 | 08:27:24,196 | 4 | 43,64 | |
| 4 | 43,64 | |||
| 4 | 43,64 | |||
| 01.07.2026 | 08:03:53,351 | 32 | 43,61 | |
| 1 | 43,61 | |||
| 21 | 43,61 | |||
| 5 | 43,61 | |||
| 10 | 43,61 | |||
| 27 | 43,61 | |||
| 01.07.2026 | 08:00:01,618 | 94 | 43,74 | |
| 94 | 43,74 | |||
| 94 | 43,74 | |||
| 01.07.2026 | 07:47:16,131 | 8 | 43,72 | |
| 8 | 43,72 | |||
| 8 | 43,72 | |||
| 01.07.2026 | 07:31:36,018 | 49 | 43,64 | |
| 49 | 43,64 | |||
| 49 | 43,64 | |||
| 01.07.2026 | 07:30:03,080 | 56 | 43,64 | |
| 56 | 43,64 | |||
| 56 | 43,64 | |||
| 01.07.2026 | 07:30:02,295 | 240 | 43,61 | |
| 20 | 43,61 | |||
| 150 | 43,61 | |||
| 100 | 43,61 | |||
| 90 | 43,61 | |||
| 20 | 43,61 | |||
| 100 | 43,61 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00