Axa S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
180
173
45,03
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:55:14,715 | 2 | 45,03 | |
| 2 | 45,03 | |||
| 2 | 45,03 | |||
| 14.08.2026 | 21:24:00,313 | 4 | 45,04 | |
| 4 | 45,04 | |||
| 4 | 45,04 | |||
| 14.08.2026 | 21:14:30,319 | 1 | 44,98 | |
| 1 | 44,98 | |||
| 1 | 44,98 | |||
| 14.08.2026 | 21:01:58,302 | 1 | 45,04 | |
| 1 | 45,04 | |||
| 1 | 45,04 | |||
| 14.08.2026 | 20:45:33,606 | 1 | 44,98 | |
| 1 | 44,98 | |||
| 1 | 44,98 | |||
| 14.08.2026 | 20:34:00,301 | 4 | 45,03 | |
| 4 | 45,03 | |||
| 4 | 45,03 | |||
| 14.08.2026 | 20:27:32,455 | 25 | 44,97 | |
| 25 | 44,97 | |||
| 25 | 44,97 | |||
| 14.08.2026 | 20:19:00,297 | 4 | 45,03 | |
| 4 | 45,03 | |||
| 4 | 45,03 | |||
| 14.08.2026 | 20:08:43,490 | 3 | 44,96 | |
| 3 | 44,96 | |||
| 3 | 44,96 | |||
| 14.08.2026 | 20:06:49,519 | 1 | 45,03 | |
| 1 | 45,03 | |||
| 1 | 45,03 | |||
| 14.08.2026 | 20:01:59,421 | 80 | 44,98 | |
| 80 | 44,98 | |||
| 80 | 44,98 | |||
| 14.08.2026 | 19:35:19,394 | 2 | 45,04 | |
| 2 | 45,04 | |||
| 2 | 45,04 | |||
| 14.08.2026 | 19:28:54,504 | 1 | 44,99 | |
| 1 | 44,99 | |||
| 1 | 44,99 | |||
| 14.08.2026 | 19:21:00,294 | 11 | 45,01 | |
| 11 | 45,01 | |||
| 11 | 45,01 | |||
| 14.08.2026 | 19:14:11,884 | 3 | 45,04 | |
| 3 | 45,04 | |||
| 3 | 45,04 | |||
| 14.08.2026 | 18:31:36,358 | 1 | 45,04 | |
| 1 | 45,04 | |||
| 1 | 45,04 | |||
| 14.08.2026 | 18:16:48,659 | 3 | 44,97 | |
| 3 | 44,97 | |||
| 3 | 44,97 | |||
| 14.08.2026 | 18:16:38,556 | 1 | 45,04 | |
| 1 | 45,04 | |||
| 1 | 45,04 | |||
| 14.08.2026 | 18:15:15,629 | 8 | 45,04 | |
| 8 | 45,04 | |||
| 8 | 45,04 | |||
| 14.08.2026 | 18:12:42,777 | 1 | 45,04 | |
| 1 | 45,04 | |||
| 1 | 45,04 | |||
| 14.08.2026 | 18:12:24,825 | 1 | 45,04 | |
| 1 | 45,04 | |||
| 1 | 45,04 | |||
| 14.08.2026 | 18:10:51,621 | 45 | 45,04 | |
| 45 | 45,04 | |||
| 45 | 45,04 | |||
| 14.08.2026 | 18:03:07,931 | 30 | 45,04 | |
| 30 | 45,04 | |||
| 30 | 45,04 | |||
| 14.08.2026 | 17:58:29,559 | 4 | 44,97 | |
| 4 | 44,97 | |||
| 4 | 44,97 | |||
| 14.08.2026 | 17:53:58,805 | 5 | 45,04 | |
| 5 | 45,04 | |||
| 5 | 45,04 | |||
| 14.08.2026 | 17:48:50,804 | 111 | 45,01 | |
| 111 | 45,01 | |||
| 26 | 45,01 | |||
| 85 | 45,01 | |||
| 14.08.2026 | 17:40:31,662 | 4 | 45,00 | |
| 4 | 45,00 | |||
| 4 | 45,00 | |||
| 14.08.2026 | 17:39:11,926 | 120 | 44,95 | |
| 120 | 44,95 | |||
| 120 | 44,95 | |||
| 14.08.2026 | 17:39:07,459 | 115 | 44,88 | |
| 115 | 44,88 | |||
| 115 | 44,88 | |||
| 14.08.2026 | 17:39:05,466 | 10 | 44,81 | |
| 10 | 44,81 | |||
| 10 | 44,81 | |||
| 14.08.2026 | 17:39:00,821 | 120 | 44,84 | |
| 120 | 44,84 | |||
| 120 | 44,84 | |||
| 14.08.2026 | 17:38:39,844 | 120 | 44,93 | |
| 120 | 44,93 | |||
| 120 | 44,93 | |||
| 14.08.2026 | 17:35:36,944 | 120 | 45,04 | |
| 120 | 45,04 | |||
| 120 | 45,04 | |||
| 14.08.2026 | 17:25:26,379 | 1 | 44,90 | |
| 1 | 44,90 | |||
| 1 | 44,90 | |||
| 14.08.2026 | 17:24:57,157 | 4 | 44,90 | |
| 4 | 44,90 | |||
| 4 | 44,90 | |||
| 14.08.2026 | 17:24:42,877 | 1 | 44,90 | |
| 1 | 44,90 | |||
| 1 | 44,90 | |||
| 14.08.2026 | 17:21:37,668 | 500 | 44,88 | |
| 500 | 44,88 | |||
| 500 | 44,88 | |||
| 14.08.2026 | 17:12:22,702 | 30 | 44,91 | |
| 30 | 44,91 | |||
| 30 | 44,91 | |||
| 14.08.2026 | 17:00:59,524 | 111 | 44,90 | |
| 111 | 44,90 | |||
| 111 | 44,90 | |||
| 14.08.2026 | 16:57:59,778 | 25 | 44,88 | |
| 25 | 44,88 | |||
| 25 | 44,88 | |||
| 14.08.2026 | 16:46:49,411 | 100 | 44,86 | |
| 100 | 44,86 | |||
| 100 | 44,86 | |||
| 14.08.2026 | 16:45:35,117 | 1 | 44,86 | |
| 1 | 44,86 | |||
| 1 | 44,86 | |||
| 14.08.2026 | 16:44:28,088 | 4 | 44,85 | |
| 4 | 44,85 | |||
| 4 | 44,85 | |||
| 14.08.2026 | 16:30:58,041 | 20 | 44,84 | |
| 20 | 44,84 | |||
| 20 | 44,84 | |||
| 14.08.2026 | 16:24:48,716 | 20 | 44,88 | |
| 20 | 44,88 | |||
| 20 | 44,88 | |||
| 14.08.2026 | 16:16:45,674 | 200 | 44,80 | |
| 200 | 44,80 | |||
| 200 | 44,80 | |||
| 14.08.2026 | 16:15:27,083 | 1 | 44,82 | |
| 1 | 44,82 | |||
| 1 | 44,82 | |||
| 14.08.2026 | 16:14:22,492 | 3 | 44,80 | |
| 3 | 44,80 | |||
| 3 | 44,80 | |||
| 14.08.2026 | 16:05:53,113 | 80 | 44,81 | |
| 80 | 44,81 | |||
| 80 | 44,81 | |||
| 14.08.2026 | 16:05:12,659 | 100 | 44,83 | |
| 100 | 44,83 | |||
| 100 | 44,83 | |||
| 14.08.2026 | 16:01:10,483 | 1 | 44,85 | |
| 1 | 44,85 | |||
| 1 | 44,85 | |||
| 14.08.2026 | 16:00:54,201 | 12 | 44,85 | |
| 12 | 44,85 | |||
| 12 | 44,85 | |||
| 14.08.2026 | 16:00:38,842 | 4 | 44,84 | |
| 4 | 44,84 | |||
| 4 | 44,84 | |||
| 14.08.2026 | 16:00:08,260 | 1 | 44,87 | |
| 1 | 44,87 | |||
| 1 | 44,87 | |||
| 14.08.2026 | 16:00:01,640 | 1 | 44,86 | |
| 1 | 44,86 | |||
| 1 | 44,86 | |||
| 14.08.2026 | 15:59:35,221 | 100 | 44,83 | |
| 100 | 44,83 | |||
| 100 | 44,83 | |||
| 14.08.2026 | 15:43:12,403 | 1 | 44,85 | |
| 1 | 44,85 | |||
| 1 | 44,85 | |||
| 14.08.2026 | 15:42:45,903 | 1 | 44,85 | |
| 1 | 44,85 | |||
| 1 | 44,85 | |||
| 14.08.2026 | 15:37:15,432 | 20 | 44,90 | |
| 20 | 44,90 | |||
| 20 | 44,90 | |||
| 14.08.2026 | 15:36:37,974 | 91 | 44,88 | |
| 91 | 44,88 | |||
| 91 | 44,88 | |||
| 14.08.2026 | 15:36:35,308 | 1 | 44,88 | |
| 1 | 44,88 | |||
| 1 | 44,88 | |||
| 14.08.2026 | 15:35:17,512 | 160 | 44,91 | |
| 160 | 44,91 | |||
| 160 | 44,91 | |||
| 14.08.2026 | 15:33:08,792 | 550 | 44,87 | |
| 550 | 44,87 | |||
| 550 | 44,87 | |||
| 14.08.2026 | 15:25:55,661 | 150 | 44,91 | |
| 150 | 44,91 | |||
| 150 | 44,91 | |||
| 14.08.2026 | 15:22:43,816 | 120 | 44,90 | |
| 120 | 44,90 | |||
| 120 | 44,90 | |||
| 14.08.2026 | 15:21:56,594 | 40 | 44,90 | |
| 40 | 44,90 | |||
| 40 | 44,90 | |||
| 14.08.2026 | 15:20:48,924 | 300 | 44,90 | |
| 300 | 44,90 | |||
| 300 | 44,90 | |||
| 14.08.2026 | 15:16:45,661 | 100 | 44,91 | |
| 100 | 44,91 | |||
| 100 | 44,91 | |||
| 14.08.2026 | 15:14:56,501 | 100 | 44,90 | |
| 100 | 44,90 | |||
| 100 | 44,90 | |||
| 14.08.2026 | 15:13:31,541 | 1 | 44,89 | |
| 1 | 44,89 | |||
| 1 | 44,89 | |||
| 14.08.2026 | 15:09:55,717 | 20 | 44,88 | |
| 20 | 44,88 | |||
| 20 | 44,88 | |||
| 14.08.2026 | 15:09:10,270 | 292 | 44,86 | |
| 292 | 44,86 | |||
| 292 | 44,86 | |||
| 14.08.2026 | 15:03:35,183 | 60 | 44,87 | |
| 60 | 44,87 | |||
| 60 | 44,87 | |||
| 14.08.2026 | 15:03:12,332 | 60 | 44,87 | |
| 60 | 44,87 | |||
| 60 | 44,87 | |||
| 14.08.2026 | 15:01:23,671 | 3 | 44,87 | |
| 3 | 44,87 | |||
| 3 | 44,87 | |||
| 14.08.2026 | 14:59:40,588 | 260 | 44,85 | |
| 260 | 44,85 | |||
| 260 | 44,85 | |||
| 14.08.2026 | 14:59:25,003 | 45 | 44,85 | |
| 45 | 44,85 | |||
| 45 | 44,85 | |||
| 14.08.2026 | 14:57:44,363 | 75 | 44,85 | |
| 75 | 44,85 | |||
| 75 | 44,85 | |||
| 14.08.2026 | 14:47:07,734 | 45 | 44,86 | |
| 45 | 44,86 | |||
| 45 | 44,86 | |||
| 14.08.2026 | 14:39:48,907 | 10 | 44,82 | |
| 10 | 44,82 | |||
| 10 | 44,82 | |||
| 14.08.2026 | 14:34:26,782 | 25 | 44,85 | |
| 25 | 44,85 | |||
| 25 | 44,85 | |||
| 14.08.2026 | 14:32:22,646 | 1 000 | 44,90 | |
| 1 000 | 44,90 | |||
| 1 000 | 44,90 | |||
| 14.08.2026 | 14:11:14,045 | 50 | 44,85 | |
| 50 | 44,85 | |||
| 50 | 44,85 | |||
| 14.08.2026 | 14:05:28,965 | 100 | 44,83 | |
| 100 | 44,83 | |||
| 100 | 44,83 | |||
| 14.08.2026 | 14:04:06,042 | 100 | 44,84 | |
| 100 | 44,84 | |||
| 100 | 44,84 | |||
| 14.08.2026 | 14:02:46,502 | 10 | 44,85 | |
| 10 | 44,85 | |||
| 10 | 44,85 | |||
| 14.08.2026 | 14:00:42,247 | 20 | 44,86 | |
| 20 | 44,86 | |||
| 20 | 44,86 | |||
| 14.08.2026 | 13:49:50,976 | 1 | 44,89 | |
| 1 | 44,89 | |||
| 1 | 44,89 | |||
| 14.08.2026 | 13:48:17,422 | 100 | 44,88 | |
| 100 | 44,88 | |||
| 100 | 44,88 | |||
| 14.08.2026 | 13:41:47,472 | 120 | 44,88 | |
| 120 | 44,88 | |||
| 120 | 44,88 | |||
| 14.08.2026 | 13:41:26,237 | 100 | 44,88 | |
| 100 | 44,88 | |||
| 100 | 44,88 | |||
| 14.08.2026 | 13:29:26,984 | 10 | 44,88 | |
| 10 | 44,88 | |||
| 10 | 44,88 | |||
| 14.08.2026 | 13:10:38,116 | 25 | 44,82 | |
| 25 | 44,82 | |||
| 25 | 44,82 | |||
| 14.08.2026 | 13:07:29,329 | 223 | 44,84 | |
| 223 | 44,84 | |||
| 223 | 44,84 | |||
| 14.08.2026 | 13:00:57,870 | 8 | 44,87 | |
| 8 | 44,87 | |||
| 8 | 44,87 | |||
| 14.08.2026 | 12:50:16,189 | 23 | 44,90 | |
| 23 | 44,90 | |||
| 23 | 44,90 | |||
| 14.08.2026 | 12:45:59,511 | 20 | 44,92 | |
| 20 | 44,92 | |||
| 20 | 44,92 | |||
| 14.08.2026 | 12:43:58,827 | 250 | 44,92 | |
| 250 | 44,92 | |||
| 250 | 44,92 | |||
| 14.08.2026 | 12:41:17,675 | 10 | 44,93 | |
| 10 | 44,93 | |||
| 10 | 44,93 | |||
| 14.08.2026 | 12:29:12,722 | 15 | 44,90 | |
| 15 | 44,90 | |||
| 15 | 44,90 | |||
| 14.08.2026 | 12:16:42,342 | 500 | 44,88 | |
| 500 | 44,88 | |||
| 500 | 44,88 | |||
| 14.08.2026 | 12:07:32,930 | 1 | 44,86 | |
| 1 | 44,86 | |||
| 1 | 44,86 | |||
| 14.08.2026 | 12:06:45,450 | 100 | 44,84 | |
| 100 | 44,84 | |||
| 100 | 44,84 | |||
| 14.08.2026 | 12:03:38,506 | 50 | 44,83 | |
| 50 | 44,83 | |||
| 50 | 44,83 | |||
| 14.08.2026 | 12:00:14,036 | 200 | 44,80 | |
| 200 | 44,80 | |||
| 200 | 44,80 | |||
| 14.08.2026 | 11:55:43,698 | 100 | 44,81 | |
| 100 | 44,81 | |||
| 100 | 44,81 | |||
| 14.08.2026 | 11:55:30,989 | 2 | 44,80 | |
| 2 | 44,80 | |||
| 2 | 44,80 | |||
| 14.08.2026 | 11:55:30,942 | 9 | 44,81 | |
| 9 | 44,81 | |||
| 9 | 44,81 | |||
| 14.08.2026 | 11:52:29,375 | 100 | 44,82 | |
| 100 | 44,82 | |||
| 100 | 44,82 | |||
| 14.08.2026 | 11:48:21,123 | 150 | 44,82 | |
| 150 | 44,82 | |||
| 150 | 44,82 | |||
| 14.08.2026 | 11:40:35,819 | 111 | 44,80 | |
| 111 | 44,80 | |||
| 111 | 44,80 | |||
| 14.08.2026 | 11:40:11,865 | 1 | 44,80 | |
| 1 | 44,80 | |||
| 1 | 44,80 | |||
| 14.08.2026 | 11:32:43,329 | 500 | 44,80 | |
| 500 | 44,80 | |||
| 500 | 44,80 | |||
| 14.08.2026 | 11:28:17,043 | 20 | 44,77 | |
| 20 | 44,77 | |||
| 20 | 44,77 | |||
| 14.08.2026 | 11:27:40,291 | 150 | 44,77 | |
| 150 | 44,77 | |||
| 150 | 44,77 | |||
| 14.08.2026 | 11:08:02,338 | 100 | 44,79 | |
| 100 | 44,79 | |||
| 100 | 44,79 | |||
| 14.08.2026 | 11:03:35,247 | 35 | 44,75 | |
| 35 | 44,75 | |||
| 35 | 44,75 | |||
| 14.08.2026 | 11:02:45,282 | 4 | 44,75 | |
| 4 | 44,75 | |||
| 4 | 44,75 | |||
| 14.08.2026 | 11:01:04,427 | 2 | 44,72 | |
| 2 | 44,72 | |||
| 2 | 44,72 | |||
| 14.08.2026 | 10:57:41,387 | 28 | 44,69 | |
| 28 | 44,69 | |||
| 28 | 44,69 | |||
| 14.08.2026 | 10:53:25,443 | 5 | 44,68 | |
| 5 | 44,68 | |||
| 5 | 44,68 | |||
| 14.08.2026 | 10:44:14,715 | 1 | 44,63 | |
| 1 | 44,63 | |||
| 1 | 44,63 | |||
| 14.08.2026 | 10:44:14,134 | 100 | 44,64 | |
| 100 | 44,64 | |||
| 100 | 44,64 | |||
| 14.08.2026 | 10:35:44,205 | 33 | 44,70 | |
| 33 | 44,70 | |||
| 33 | 44,70 | |||
| 14.08.2026 | 10:29:54,778 | 100 | 44,71 | |
| 100 | 44,71 | |||
| 100 | 44,71 | |||
| 14.08.2026 | 10:29:17,244 | 900 | 44,71 | |
| 900 | 44,71 | |||
| 900 | 44,71 | |||
| 14.08.2026 | 10:28:24,473 | 30 | 44,69 | |
| 30 | 44,69 | |||
| 30 | 44,69 | |||
| 14.08.2026 | 10:24:40,023 | 70 | 44,71 | |
| 70 | 44,71 | |||
| 70 | 44,71 | |||
| 14.08.2026 | 10:19:17,245 | 3 | 44,70 | |
| 3 | 44,70 | |||
| 3 | 44,70 | |||
| 14.08.2026 | 10:19:01,469 | 1 | 44,71 | |
| 1 | 44,71 | |||
| 1 | 44,71 | |||
| 14.08.2026 | 10:02:30,629 | 550 | 44,68 | |
| 550 | 44,68 | |||
| 550 | 44,68 | |||
| 14.08.2026 | 10:01:37,260 | 2 | 44,69 | |
| 2 | 44,69 | |||
| 2 | 44,69 | |||
| 14.08.2026 | 10:01:19,216 | 8 | 44,68 | |
| 8 | 44,68 | |||
| 8 | 44,68 | |||
| 14.08.2026 | 09:56:18,397 | 27 | 44,70 | |
| 27 | 44,70 | |||
| 27 | 44,70 | |||
| 14.08.2026 | 09:55:35,329 | 23 | 44,72 | |
| 23 | 44,72 | |||
| 23 | 44,72 | |||
| 14.08.2026 | 09:53:23,148 | 50 | 44,69 | |
| 50 | 44,69 | |||
| 50 | 44,69 | |||
| 14.08.2026 | 09:47:47,605 | 1 | 44,71 | |
| 1 | 44,71 | |||
| 1 | 44,71 | |||
| 14.08.2026 | 09:43:28,262 | 100 | 44,74 | |
| 100 | 44,74 | |||
| 100 | 44,74 | |||
| 14.08.2026 | 09:38:43,602 | 100 | 44,75 | |
| 100 | 44,75 | |||
| 100 | 44,75 | |||
| 14.08.2026 | 09:38:26,179 | 2 | 44,76 | |
| 2 | 44,76 | |||
| 2 | 44,76 | |||
| 14.08.2026 | 09:35:00,499 | 1 | 44,77 | |
| 1 | 44,77 | |||
| 1 | 44,77 | |||
| 14.08.2026 | 09:34:34,624 | 2 | 44,78 | |
| 2 | 44,78 | |||
| 2 | 44,78 | |||
| 14.08.2026 | 09:34:05,184 | 100 | 44,76 | |
| 100 | 44,76 | |||
| 100 | 44,76 | |||
| 14.08.2026 | 09:30:18,408 | 4 | 44,75 | |
| 4 | 44,75 | |||
| 4 | 44,75 | |||
| 14.08.2026 | 09:30:14,913 | 1 | 44,74 | |
| 1 | 44,74 | |||
| 1 | 44,74 | |||
| 14.08.2026 | 09:29:11,242 | 1 | 44,74 | |
| 1 | 44,74 | |||
| 1 | 44,74 | |||
| 14.08.2026 | 09:28:30,773 | 1 | 44,73 | |
| 1 | 44,73 | |||
| 1 | 44,73 | |||
| 14.08.2026 | 09:27:37,153 | 75 | 44,73 | |
| 75 | 44,73 | |||
| 75 | 44,73 | |||
| 14.08.2026 | 09:25:56,445 | 4 | 44,72 | |
| 4 | 44,72 | |||
| 4 | 44,72 | |||
| 14.08.2026 | 09:25:47,721 | 3 | 44,72 | |
| 3 | 44,72 | |||
| 3 | 44,72 | |||
| 14.08.2026 | 09:25:35,884 | 1 | 44,72 | |
| 1 | 44,72 | |||
| 1 | 44,72 | |||
| 14.08.2026 | 09:22:41,092 | 50 | 44,64 | |
| 50 | 44,64 | |||
| 50 | 44,64 | |||
| 14.08.2026 | 09:16:34,402 | 48 | 44,60 | |
| 48 | 44,60 | |||
| 48 | 44,60 | |||
| 14.08.2026 | 09:15:51,070 | 52 | 44,60 | |
| 52 | 44,60 | |||
| 52 | 44,60 | |||
| 14.08.2026 | 09:08:53,551 | 1 | 44,64 | |
| 1 | 44,64 | |||
| 1 | 44,64 | |||
| 14.08.2026 | 08:57:34,179 | 40 | 44,58 | |
| 40 | 44,58 | |||
| 40 | 44,58 | |||
| 14.08.2026 | 08:56:02,067 | 1 | 44,77 | |
| 1 | 44,77 | |||
| 1 | 44,77 | |||
| 14.08.2026 | 08:54:47,030 | 50 | 44,68 | |
| 50 | 44,68 | |||
| 50 | 44,68 | |||
| 14.08.2026 | 08:54:40,943 | 50 | 44,68 | |
| 50 | 44,68 | |||
| 50 | 44,68 | |||
| 14.08.2026 | 08:54:37,280 | 972 | 44,51 | |
| 972 | 44,51 | |||
| 972 | 44,51 | |||
| 14.08.2026 | 08:53:43,173 | 164 | 44,58 | |
| 164 | 44,58 | |||
| 120 | 44,58 | |||
| 14 | 44,58 | |||
| 30 | 44,58 | |||
| 14.08.2026 | 08:46:11,582 | 120 | 44,79 | |
| 120 | 44,79 | |||
| 120 | 44,79 | |||
| 14.08.2026 | 08:44:40,128 | 100 | 44,82 | |
| 100 | 44,82 | |||
| 100 | 44,82 | |||
| 14.08.2026 | 08:44:14,143 | 114 | 44,83 | |
| 114 | 44,83 | |||
| 114 | 44,83 | |||
| 14.08.2026 | 08:43:42,042 | 120 | 44,88 | |
| 120 | 44,88 | |||
| 120 | 44,88 | |||
| 14.08.2026 | 08:37:44,302 | 20 | 44,94 | |
| 20 | 44,94 | |||
| 20 | 44,94 | |||
| 14.08.2026 | 08:34:56,788 | 10 | 44,94 | |
| 10 | 44,94 | |||
| 10 | 44,94 | |||
| 14.08.2026 | 08:33:47,183 | 90 | 44,88 | |
| 90 | 44,88 | |||
| 90 | 44,88 | |||
| 14.08.2026 | 08:32:14,457 | 6 | 44,88 | |
| 6 | 44,88 | |||
| 6 | 44,88 | |||
| 14.08.2026 | 08:25:33,017 | 4 | 44,87 | |
| 4 | 44,87 | |||
| 4 | 44,87 | |||
| 14.08.2026 | 08:00:23,215 | 4 | 44,83 | |
| 4 | 44,83 | |||
| 4 | 44,83 | |||
| 14.08.2026 | 08:00:13,168 | 2 | 44,86 | |
| 2 | 44,86 | |||
| 2 | 44,86 | |||
| 14.08.2026 | 07:30:05,865 | 45 | 44,83 | |
| 29 | 44,83 | |||
| 25 | 44,83 | |||
| 10 | 44,83 | |||
| 20 | 44,83 | |||
| 4 | 44,83 | |||
| 2 | 44,83 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00