Sanofi S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
205
199
75,61
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:58:24,573 | 35 | 75,61 | |
| 35 | 75,61 | |||
| 35 | 75,61 | |||
| 14.08.2026 | 21:56:59,976 | 7 | 75,60 | |
| 7 | 75,60 | |||
| 7 | 75,60 | |||
| 14.08.2026 | 21:43:06,091 | 15 | 75,54 | |
| 15 | 75,54 | |||
| 15 | 75,54 | |||
| 14.08.2026 | 21:38:32,659 | 5 | 75,52 | |
| 5 | 75,52 | |||
| 5 | 75,52 | |||
| 14.08.2026 | 21:31:41,114 | 67 | 75,46 | |
| 67 | 75,46 | |||
| 67 | 75,46 | |||
| 14.08.2026 | 20:43:06,674 | 1 | 75,53 | |
| 1 | 75,53 | |||
| 1 | 75,53 | |||
| 14.08.2026 | 20:32:27,547 | 1 | 75,60 | |
| 1 | 75,60 | |||
| 1 | 75,60 | |||
| 14.08.2026 | 20:27:12,930 | 1 | 75,60 | |
| 1 | 75,60 | |||
| 1 | 75,60 | |||
| 14.08.2026 | 20:26:20,412 | 1 | 75,60 | |
| 1 | 75,60 | |||
| 1 | 75,60 | |||
| 14.08.2026 | 19:53:18,937 | 3 | 75,49 | |
| 3 | 75,49 | |||
| 3 | 75,49 | |||
| 14.08.2026 | 19:53:05,021 | 7 | 75,57 | |
| 7 | 75,57 | |||
| 7 | 75,57 | |||
| 14.08.2026 | 19:44:17,521 | 9 | 75,54 | |
| 9 | 75,54 | |||
| 9 | 75,54 | |||
| 14.08.2026 | 19:30:55,147 | 6 | 75,60 | |
| 6 | 75,60 | |||
| 6 | 75,60 | |||
| 14.08.2026 | 19:23:43,659 | 3 | 75,60 | |
| 3 | 75,60 | |||
| 3 | 75,60 | |||
| 14.08.2026 | 19:23:32,795 | 6 | 75,53 | |
| 6 | 75,53 | |||
| 6 | 75,53 | |||
| 14.08.2026 | 19:10:46,519 | 47 | 75,51 | |
| 47 | 75,51 | |||
| 47 | 75,51 | |||
| 14.08.2026 | 19:09:43,665 | 2 | 75,58 | |
| 2 | 75,58 | |||
| 2 | 75,58 | |||
| 14.08.2026 | 19:07:11,899 | 16 | 75,55 | |
| 16 | 75,55 | |||
| 16 | 75,55 | |||
| 14.08.2026 | 18:55:50,654 | 15 | 75,51 | |
| 15 | 75,51 | |||
| 15 | 75,51 | |||
| 14.08.2026 | 18:49:41,427 | 7 | 75,51 | |
| 7 | 75,51 | |||
| 7 | 75,51 | |||
| 14.08.2026 | 18:39:46,138 | 69 | 75,51 | |
| 69 | 75,51 | |||
| 69 | 75,51 | |||
| 14.08.2026 | 18:36:47,812 | 69 | 75,45 | |
| 69 | 75,45 | |||
| 69 | 75,45 | |||
| 14.08.2026 | 18:24:06,145 | 6 | 75,57 | |
| 6 | 75,57 | |||
| 6 | 75,57 | |||
| 14.08.2026 | 18:20:09,922 | 1 | 75,57 | |
| 1 | 75,57 | |||
| 1 | 75,57 | |||
| 14.08.2026 | 18:19:26,564 | 1 | 75,53 | |
| 1 | 75,53 | |||
| 1 | 75,53 | |||
| 14.08.2026 | 18:17:08,675 | 6 | 75,57 | |
| 6 | 75,57 | |||
| 6 | 75,57 | |||
| 14.08.2026 | 18:16:46,207 | 30 | 75,57 | |
| 30 | 75,57 | |||
| 30 | 75,57 | |||
| 14.08.2026 | 18:11:32,806 | 4 | 75,57 | |
| 4 | 75,57 | |||
| 4 | 75,57 | |||
| 14.08.2026 | 18:10:47,264 | 69 | 75,44 | |
| 69 | 75,44 | |||
| 69 | 75,44 | |||
| 14.08.2026 | 18:09:59,637 | 4 | 75,45 | |
| 4 | 75,45 | |||
| 4 | 75,45 | |||
| 14.08.2026 | 18:01:28,673 | 67 | 75,30 | |
| 67 | 75,30 | |||
| 67 | 75,30 | |||
| 14.08.2026 | 17:52:30,649 | 6 | 75,42 | |
| 6 | 75,42 | |||
| 6 | 75,42 | |||
| 14.08.2026 | 17:40:40,094 | 4 | 75,55 | |
| 4 | 75,55 | |||
| 4 | 75,55 | |||
| 14.08.2026 | 17:40:17,030 | 69 | 75,58 | |
| 69 | 75,58 | |||
| 69 | 75,58 | |||
| 14.08.2026 | 17:39:04,800 | 140 | 75,58 | |
| 140 | 75,58 | |||
| 140 | 75,58 | |||
| 14.08.2026 | 17:33:41,475 | 9 | 75,54 | |
| 9 | 75,54 | |||
| 9 | 75,54 | |||
| 14.08.2026 | 17:24:07,956 | 200 | 75,53 | |
| 200 | 75,53 | |||
| 200 | 75,53 | |||
| 14.08.2026 | 17:24:01,839 | 800 | 75,51 | |
| 800 | 75,51 | |||
| 800 | 75,51 | |||
| 14.08.2026 | 17:15:32,176 | 5 | 75,47 | |
| 5 | 75,47 | |||
| 5 | 75,47 | |||
| 14.08.2026 | 17:11:50,289 | 40 | 75,49 | |
| 40 | 75,49 | |||
| 40 | 75,49 | |||
| 14.08.2026 | 17:04:07,141 | 25 | 75,40 | |
| 25 | 75,40 | |||
| 25 | 75,40 | |||
| 14.08.2026 | 17:02:56,306 | 5 | 75,36 | |
| 5 | 75,36 | |||
| 5 | 75,36 | |||
| 14.08.2026 | 16:59:49,729 | 4 | 75,21 | |
| 4 | 75,21 | |||
| 4 | 75,21 | |||
| 14.08.2026 | 16:53:35,540 | 1 | 75,13 | |
| 1 | 75,13 | |||
| 1 | 75,13 | |||
| 14.08.2026 | 16:52:33,097 | 4 | 75,18 | |
| 4 | 75,18 | |||
| 4 | 75,18 | |||
| 14.08.2026 | 16:52:14,788 | 2 | 75,18 | |
| 2 | 75,18 | |||
| 2 | 75,18 | |||
| 14.08.2026 | 16:51:05,787 | 15 | 75,18 | |
| 15 | 75,18 | |||
| 15 | 75,18 | |||
| 14.08.2026 | 16:47:27,962 | 1 | 75,15 | |
| 1 | 75,15 | |||
| 1 | 75,15 | |||
| 14.08.2026 | 16:39:30,760 | 32 | 75,13 | |
| 32 | 75,13 | |||
| 32 | 75,13 | |||
| 14.08.2026 | 16:35:09,127 | 12 | 75,20 | |
| 12 | 75,20 | |||
| 12 | 75,20 | |||
| 14.08.2026 | 16:27:48,101 | 60 | 75,22 | |
| 60 | 75,22 | |||
| 60 | 75,22 | |||
| 14.08.2026 | 16:24:10,845 | 1 | 75,27 | |
| 1 | 75,27 | |||
| 1 | 75,27 | |||
| 14.08.2026 | 16:13:59,706 | 49 | 75,09 | |
| 49 | 75,09 | |||
| 49 | 75,09 | |||
| 14.08.2026 | 16:07:28,796 | 25 | 75,04 | |
| 25 | 75,04 | |||
| 25 | 75,04 | |||
| 14.08.2026 | 16:06:19,737 | 20 | 75,01 | |
| 20 | 75,01 | |||
| 20 | 75,01 | |||
| 14.08.2026 | 16:00:40,407 | 3 | 75,00 | |
| 3 | 75,00 | |||
| 3 | 75,00 | |||
| 14.08.2026 | 16:00:07,107 | 1 | 75,05 | |
| 1 | 75,05 | |||
| 1 | 75,05 | |||
| 14.08.2026 | 15:58:09,507 | 60 | 75,02 | |
| 60 | 75,02 | |||
| 60 | 75,02 | |||
| 14.08.2026 | 15:57:21,756 | 1 | 75,03 | |
| 1 | 75,03 | |||
| 1 | 75,03 | |||
| 14.08.2026 | 15:56:16,076 | 27 | 75,10 | |
| 27 | 75,10 | |||
| 27 | 75,10 | |||
| 14.08.2026 | 15:52:43,461 | 1 | 74,97 | |
| 1 | 74,97 | |||
| 1 | 74,97 | |||
| 14.08.2026 | 15:50:23,362 | 1 | 74,85 | |
| 1 | 74,85 | |||
| 1 | 74,85 | |||
| 14.08.2026 | 15:50:09,461 | 59 | 74,87 | |
| 59 | 74,87 | |||
| 59 | 74,87 | |||
| 14.08.2026 | 15:49:23,971 | 1 | 74,81 | |
| 1 | 74,81 | |||
| 1 | 74,81 | |||
| 14.08.2026 | 15:45:38,369 | 2 | 74,80 | |
| 2 | 74,80 | |||
| 2 | 74,80 | |||
| 14.08.2026 | 15:39:08,252 | 3 | 74,93 | |
| 3 | 74,93 | |||
| 3 | 74,93 | |||
| 14.08.2026 | 15:38:53,733 | 1 | 74,94 | |
| 1 | 74,94 | |||
| 1 | 74,94 | |||
| 14.08.2026 | 15:36:38,229 | 50 | 74,91 | |
| 50 | 74,91 | |||
| 50 | 74,91 | |||
| 14.08.2026 | 15:36:06,723 | 15 | 74,87 | |
| 15 | 74,87 | |||
| 15 | 74,87 | |||
| 14.08.2026 | 15:36:05,889 | 65 | 74,90 | |
| 40 | 74,90 | |||
| 25 | 74,90 | |||
| 65 | 74,90 | |||
| 14.08.2026 | 15:33:58,451 | 42 | 75,00 | |
| 2 | 75,00 | |||
| 42 | 75,00 | |||
| 10 | 75,00 | |||
| 20 | 75,00 | |||
| 10 | 75,00 | |||
| 14.08.2026 | 15:33:58,389 | 200 | 75,01 | |
| 200 | 75,01 | |||
| 200 | 75,01 | |||
| 14.08.2026 | 15:33:24,701 | 800 | 75,01 | |
| 800 | 75,01 | |||
| 800 | 75,01 | |||
| 14.08.2026 | 15:30:14,104 | 53 | 75,20 | |
| 53 | 75,20 | |||
| 53 | 75,20 | |||
| 14.08.2026 | 15:30:13,030 | 15 | 75,20 | |
| 15 | 75,20 | |||
| 15 | 75,20 | |||
| 14.08.2026 | 15:13:12,629 | 1 | 75,32 | |
| 1 | 75,32 | |||
| 1 | 75,32 | |||
| 14.08.2026 | 15:12:40,792 | 1 | 75,28 | |
| 1 | 75,28 | |||
| 1 | 75,28 | |||
| 14.08.2026 | 15:12:15,755 | 1 | 75,24 | |
| 1 | 75,24 | |||
| 1 | 75,24 | |||
| 14.08.2026 | 15:07:07,141 | 350 | 75,35 | |
| 350 | 75,35 | |||
| 350 | 75,35 | |||
| 14.08.2026 | 15:05:37,436 | 3 | 75,36 | |
| 3 | 75,36 | |||
| 3 | 75,36 | |||
| 14.08.2026 | 15:05:31,817 | 6 | 75,38 | |
| 6 | 75,38 | |||
| 6 | 75,38 | |||
| 14.08.2026 | 15:03:33,543 | 6 | 75,38 | |
| 6 | 75,38 | |||
| 6 | 75,38 | |||
| 14.08.2026 | 14:41:54,141 | 8 | 75,61 | |
| 8 | 75,61 | |||
| 8 | 75,61 | |||
| 14.08.2026 | 14:32:53,948 | 70 | 75,69 | |
| 70 | 75,69 | |||
| 70 | 75,69 | |||
| 14.08.2026 | 14:28:44,174 | 300 | 75,70 | |
| 300 | 75,70 | |||
| 300 | 75,70 | |||
| 14.08.2026 | 14:24:49,875 | 10 | 75,72 | |
| 10 | 75,72 | |||
| 10 | 75,72 | |||
| 14.08.2026 | 14:23:27,996 | 136 | 75,70 | |
| 136 | 75,70 | |||
| 136 | 75,70 | |||
| 14.08.2026 | 14:16:23,732 | 50 | 75,65 | |
| 50 | 75,65 | |||
| 50 | 75,65 | |||
| 14.08.2026 | 14:11:38,168 | 10 | 75,54 | |
| 10 | 75,54 | |||
| 10 | 75,54 | |||
| 14.08.2026 | 13:49:53,964 | 175 | 75,60 | |
| 175 | 75,60 | |||
| 175 | 75,60 | |||
| 14.08.2026 | 13:38:29,471 | 100 | 75,50 | |
| 100 | 75,50 | |||
| 100 | 75,50 | |||
| 14.08.2026 | 13:25:34,730 | 400 | 75,47 | |
| 400 | 75,47 | |||
| 400 | 75,47 | |||
| 14.08.2026 | 13:23:44,818 | 6 | 75,45 | |
| 6 | 75,45 | |||
| 6 | 75,45 | |||
| 14.08.2026 | 13:19:34,880 | 2 | 75,38 | |
| 2 | 75,38 | |||
| 2 | 75,38 | |||
| 14.08.2026 | 13:19:04,231 | 25 | 75,38 | |
| 25 | 75,38 | |||
| 25 | 75,38 | |||
| 14.08.2026 | 13:18:31,256 | 250 | 75,39 | |
| 250 | 75,39 | |||
| 250 | 75,39 | |||
| 14.08.2026 | 13:10:27,968 | 8 | 75,46 | |
| 8 | 75,46 | |||
| 8 | 75,46 | |||
| 14.08.2026 | 13:10:20,835 | 69 | 75,45 | |
| 69 | 75,45 | |||
| 69 | 75,45 | |||
| 14.08.2026 | 12:41:01,406 | 10 | 75,62 | |
| 10 | 75,62 | |||
| 10 | 75,62 | |||
| 14.08.2026 | 12:35:10,602 | 100 | 75,60 | |
| 100 | 75,60 | |||
| 100 | 75,60 | |||
| 14.08.2026 | 12:22:33,668 | 1 | 75,68 | |
| 1 | 75,68 | |||
| 1 | 75,68 | |||
| 14.08.2026 | 12:18:19,071 | 20 | 75,66 | |
| 20 | 75,66 | |||
| 20 | 75,66 | |||
| 14.08.2026 | 12:14:04,736 | 1 | 75,71 | |
| 1 | 75,71 | |||
| 1 | 75,71 | |||
| 14.08.2026 | 12:12:44,288 | 100 | 75,73 | |
| 100 | 75,73 | |||
| 100 | 75,73 | |||
| 14.08.2026 | 12:12:37,223 | 33 | 75,71 | |
| 33 | 75,71 | |||
| 33 | 75,71 | |||
| 14.08.2026 | 12:10:23,598 | 400 | 75,74 | |
| 400 | 75,74 | |||
| 400 | 75,74 | |||
| 14.08.2026 | 12:10:10,541 | 8 | 75,74 | |
| 8 | 75,74 | |||
| 8 | 75,74 | |||
| 14.08.2026 | 12:05:36,587 | 30 | 75,77 | |
| 30 | 75,77 | |||
| 30 | 75,77 | |||
| 14.08.2026 | 12:00:41,470 | 1 | 75,77 | |
| 1 | 75,77 | |||
| 1 | 75,77 | |||
| 14.08.2026 | 12:00:28,177 | 2 | 75,73 | |
| 2 | 75,73 | |||
| 2 | 75,73 | |||
| 14.08.2026 | 11:59:15,203 | 27 | 75,73 | |
| 27 | 75,73 | |||
| 27 | 75,73 | |||
| 14.08.2026 | 11:58:40,256 | 6 | 75,73 | |
| 6 | 75,73 | |||
| 6 | 75,73 | |||
| 14.08.2026 | 11:51:24,250 | 50 | 75,80 | |
| 50 | 75,80 | |||
| 50 | 75,80 | |||
| 14.08.2026 | 11:51:20,101 | 2 | 75,80 | |
| 2 | 75,80 | |||
| 2 | 75,80 | |||
| 14.08.2026 | 11:49:56,005 | 368 | 75,81 | |
| 368 | 75,81 | |||
| 368 | 75,81 | |||
| 14.08.2026 | 11:46:29,368 | 24 | 75,80 | |
| 24 | 75,80 | |||
| 24 | 75,80 | |||
| 14.08.2026 | 11:45:04,908 | 120 | 75,75 | |
| 120 | 75,75 | |||
| 120 | 75,75 | |||
| 14.08.2026 | 11:43:29,231 | 27 | 75,73 | |
| 27 | 75,73 | |||
| 27 | 75,73 | |||
| 14.08.2026 | 11:42:03,090 | 8 | 75,71 | |
| 8 | 75,71 | |||
| 8 | 75,71 | |||
| 14.08.2026 | 11:36:59,636 | 14 | 75,58 | |
| 14 | 75,58 | |||
| 14 | 75,58 | |||
| 14.08.2026 | 11:36:44,917 | 7 | 75,58 | |
| 7 | 75,58 | |||
| 7 | 75,58 | |||
| 14.08.2026 | 11:32:45,823 | 260 | 75,53 | |
| 260 | 75,53 | |||
| 260 | 75,53 | |||
| 14.08.2026 | 11:32:26,175 | 1 | 75,54 | |
| 1 | 75,54 | |||
| 1 | 75,54 | |||
| 14.08.2026 | 11:31:55,485 | 2 | 75,52 | |
| 2 | 75,52 | |||
| 2 | 75,52 | |||
| 14.08.2026 | 11:28:11,690 | 260 | 75,53 | |
| 260 | 75,53 | |||
| 260 | 75,53 | |||
| 14.08.2026 | 11:22:47,180 | 3 | 75,53 | |
| 3 | 75,53 | |||
| 3 | 75,53 | |||
| 14.08.2026 | 11:22:30,908 | 46 | 75,55 | |
| 46 | 75,55 | |||
| 46 | 75,55 | |||
| 14.08.2026 | 11:21:13,922 | 260 | 75,49 | |
| 260 | 75,49 | |||
| 260 | 75,49 | |||
| 14.08.2026 | 11:21:03,579 | 30 | 75,50 | |
| 30 | 75,50 | |||
| 30 | 75,50 | |||
| 14.08.2026 | 11:19:17,922 | 33 | 75,52 | |
| 33 | 75,52 | |||
| 33 | 75,52 | |||
| 14.08.2026 | 11:19:15,585 | 108 | 75,53 | |
| 108 | 75,53 | |||
| 108 | 75,53 | |||
| 14.08.2026 | 11:18:35,438 | 30 | 75,51 | |
| 30 | 75,51 | |||
| 30 | 75,51 | |||
| 14.08.2026 | 11:18:29,317 | 408 | 75,53 | |
| 408 | 75,53 | |||
| 408 | 75,53 | |||
| 14.08.2026 | 11:15:58,234 | 40 | 75,48 | |
| 40 | 75,48 | |||
| 40 | 75,48 | |||
| 14.08.2026 | 11:15:26,424 | 100 | 75,50 | |
| 100 | 75,50 | |||
| 100 | 75,50 | |||
| 14.08.2026 | 11:11:21,325 | 66 | 75,61 | |
| 66 | 75,61 | |||
| 66 | 75,61 | |||
| 14.08.2026 | 11:10:21,319 | 25 | 75,63 | |
| 25 | 75,63 | |||
| 25 | 75,63 | |||
| 14.08.2026 | 11:07:24,902 | 1 | 75,64 | |
| 1 | 75,64 | |||
| 1 | 75,64 | |||
| 14.08.2026 | 11:06:44,883 | 150 | 75,63 | |
| 150 | 75,63 | |||
| 150 | 75,63 | |||
| 14.08.2026 | 11:05:02,462 | 30 | 75,59 | |
| 30 | 75,59 | |||
| 30 | 75,59 | |||
| 14.08.2026 | 10:59:43,317 | 500 | 75,60 | |
| 500 | 75,60 | |||
| 500 | 75,60 | |||
| 14.08.2026 | 10:50:18,160 | 250 | 75,52 | |
| 250 | 75,52 | |||
| 250 | 75,52 | |||
| 14.08.2026 | 10:44:21,109 | 4 | 75,48 | |
| 4 | 75,48 | |||
| 4 | 75,48 | |||
| 14.08.2026 | 10:41:05,102 | 5 | 75,53 | |
| 5 | 75,53 | |||
| 5 | 75,53 | |||
| 14.08.2026 | 10:36:56,153 | 16 | 75,57 | |
| 16 | 75,57 | |||
| 16 | 75,57 | |||
| 14.08.2026 | 10:35:28,940 | 260 | 75,56 | |
| 260 | 75,56 | |||
| 260 | 75,56 | |||
| 14.08.2026 | 10:31:40,550 | 2 | 75,55 | |
| 2 | 75,55 | |||
| 2 | 75,55 | |||
| 14.08.2026 | 10:24:43,479 | 20 | 75,58 | |
| 20 | 75,58 | |||
| 20 | 75,58 | |||
| 14.08.2026 | 10:19:50,002 | 100 | 75,57 | |
| 100 | 75,57 | |||
| 100 | 75,57 | |||
| 14.08.2026 | 10:15:33,093 | 60 | 75,57 | |
| 60 | 75,57 | |||
| 60 | 75,57 | |||
| 14.08.2026 | 10:08:14,420 | 7 | 75,51 | |
| 7 | 75,51 | |||
| 7 | 75,51 | |||
| 14.08.2026 | 10:00:18,335 | 14 | 75,63 | |
| 14 | 75,63 | |||
| 14 | 75,63 | |||
| 14.08.2026 | 09:50:13,429 | 25 | 75,68 | |
| 25 | 75,68 | |||
| 25 | 75,68 | |||
| 14.08.2026 | 09:49:02,271 | 100 | 75,71 | |
| 100 | 75,71 | |||
| 100 | 75,71 | |||
| 14.08.2026 | 09:48:21,451 | 130 | 75,72 | |
| 130 | 75,72 | |||
| 130 | 75,72 | |||
| 14.08.2026 | 09:46:50,874 | 1 | 75,75 | |
| 1 | 75,75 | |||
| 1 | 75,75 | |||
| 14.08.2026 | 09:43:27,145 | 5 | 75,72 | |
| 5 | 75,72 | |||
| 5 | 75,72 | |||
| 14.08.2026 | 09:43:23,392 | 25 | 75,72 | |
| 25 | 75,72 | |||
| 25 | 75,72 | |||
| 14.08.2026 | 09:40:36,042 | 32 | 75,76 | |
| 32 | 75,76 | |||
| 32 | 75,76 | |||
| 14.08.2026 | 09:40:20,567 | 38 | 75,75 | |
| 38 | 75,75 | |||
| 38 | 75,75 | |||
| 14.08.2026 | 09:30:48,633 | 2 | 75,81 | |
| 2 | 75,81 | |||
| 2 | 75,81 | |||
| 14.08.2026 | 09:28:00,964 | 98 | 75,83 | |
| 98 | 75,83 | |||
| 98 | 75,83 | |||
| 14.08.2026 | 09:26:47,437 | 3 | 75,84 | |
| 3 | 75,84 | |||
| 3 | 75,84 | |||
| 14.08.2026 | 09:26:27,305 | 2 | 75,85 | |
| 2 | 75,85 | |||
| 2 | 75,85 | |||
| 14.08.2026 | 09:24:07,428 | 1 | 75,89 | |
| 1 | 75,89 | |||
| 1 | 75,89 | |||
| 14.08.2026 | 09:17:10,372 | 16 | 75,87 | |
| 16 | 75,87 | |||
| 16 | 75,87 | |||
| 14.08.2026 | 09:16:34,420 | 31 | 75,91 | |
| 31 | 75,91 | |||
| 31 | 75,91 | |||
| 14.08.2026 | 09:15:51,420 | 28 | 75,94 | |
| 28 | 75,94 | |||
| 28 | 75,94 | |||
| 14.08.2026 | 09:15:23,369 | 250 | 76,04 | |
| 250 | 76,04 | |||
| 250 | 76,04 | |||
| 14.08.2026 | 09:15:00,421 | 26 | 76,02 | |
| 26 | 76,02 | |||
| 26 | 76,02 | |||
| 14.08.2026 | 09:09:17,096 | 20 | 76,28 | |
| 20 | 76,28 | |||
| 20 | 76,28 | |||
| 14.08.2026 | 09:06:57,086 | 655 | 76,11 | |
| 655 | 76,11 | |||
| 655 | 76,11 | |||
| 14.08.2026 | 09:04:51,653 | 70 | 76,05 | |
| 70 | 76,05 | |||
| 70 | 76,05 | |||
| 14.08.2026 | 09:02:32,036 | 2 | 76,11 | |
| 2 | 76,11 | |||
| 2 | 76,11 | |||
| 14.08.2026 | 09:01:54,572 | 22 | 76,18 | |
| 22 | 76,18 | |||
| 22 | 76,18 | |||
| 14.08.2026 | 08:55:52,275 | 6 | 75,84 | |
| 6 | 75,84 | |||
| 6 | 75,84 | |||
| 14.08.2026 | 08:53:56,205 | 1 | 75,86 | |
| 1 | 75,86 | |||
| 1 | 75,86 | |||
| 14.08.2026 | 08:30:01,619 | 19 | 75,63 | |
| 19 | 75,63 | |||
| 19 | 75,63 | |||
| 14.08.2026 | 08:23:08,484 | 1 | 75,62 | |
| 1 | 75,62 | |||
| 1 | 75,62 | |||
| 14.08.2026 | 08:19:56,067 | 4 | 75,82 | |
| 4 | 75,82 | |||
| 4 | 75,82 | |||
| 14.08.2026 | 08:16:14,205 | 34 | 75,82 | |
| 34 | 75,82 | |||
| 34 | 75,82 | |||
| 14.08.2026 | 08:08:28,362 | 70 | 75,68 | |
| 70 | 75,68 | |||
| 70 | 75,68 | |||
| 14.08.2026 | 08:02:30,908 | 16 | 75,71 | |
| 16 | 75,71 | |||
| 16 | 75,71 | |||
| 14.08.2026 | 08:00:58,007 | 70 | 75,61 | |
| 70 | 75,61 | |||
| 70 | 75,61 | |||
| 14.08.2026 | 08:00:56,865 | 1 | 75,61 | |
| 1 | 75,61 | |||
| 1 | 75,61 | |||
| 14.08.2026 | 08:00:23,364 | 3 | 75,41 | |
| 3 | 75,41 | |||
| 3 | 75,41 | |||
| 14.08.2026 | 08:00:10,443 | 25 | 75,41 | |
| 25 | 75,41 | |||
| 25 | 75,41 | |||
| 14.08.2026 | 08:00:02,165 | 2 | 75,62 | |
| 2 | 75,62 | |||
| 2 | 75,62 | |||
| 14.08.2026 | 07:53:07,050 | 70 | 75,44 | |
| 70 | 75,44 | |||
| 70 | 75,44 | |||
| 14.08.2026 | 07:52:22,013 | 712 | 75,23 | |
| 712 | 75,23 | |||
| 712 | 75,23 | |||
| 14.08.2026 | 07:52:16,619 | 93 | 75,53 | |
| 23 | 75,53 | |||
| 93 | 75,53 | |||
| 70 | 75,53 | |||
| 14.08.2026 | 07:52:13,087 | 95 | 75,83 | |
| 25 | 75,83 | |||
| 70 | 75,83 | |||
| 95 | 75,83 | |||
| 14.08.2026 | 07:51:38,971 | 70 | 76,08 | |
| 70 | 76,08 | |||
| 70 | 76,08 | |||
| 14.08.2026 | 07:51:21,584 | 25 | 76,16 | |
| 25 | 76,16 | |||
| 25 | 76,16 | |||
| 14.08.2026 | 07:30:49,333 | 1 | 76,07 | |
| 1 | 76,07 | |||
| 1 | 76,07 | |||
| 14.08.2026 | 07:30:07,567 | 25 | 76,16 | |
| 25 | 76,16 | |||
| 25 | 76,16 | |||
| 14.08.2026 | 07:30:05,286 | 1 | 76,18 | |
| 1 | 76,18 | |||
| 1 | 76,18 | |||
| 14.08.2026 | 07:30:02,555 | 28 | 76,19 | |
| 28 | 76,19 | |||
| 28 | 76,19 | |||
| 14.08.2026 | 07:30:01,323 | 22 | 76,08 | |
| 22 | 76,08 | |||
| 22 | 76,08 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00