Sanofi S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
155
153
73,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.06.2026 | 21:29:46,801 | 10 | 73,90 | |
| 10 | 73,90 | |||
| 10 | 73,90 | |||
| 24.06.2026 | 21:18:08,620 | 6 | 74,02 | |
| 6 | 74,02 | |||
| 6 | 74,02 | |||
| 24.06.2026 | 20:53:09,649 | 8 | 73,91 | |
| 8 | 73,91 | |||
| 8 | 73,91 | |||
| 24.06.2026 | 20:37:41,276 | 3 | 73,81 | |
| 3 | 73,81 | |||
| 3 | 73,81 | |||
| 24.06.2026 | 20:26:46,816 | 38 | 73,80 | |
| 38 | 73,80 | |||
| 38 | 73,80 | |||
| 24.06.2026 | 20:18:05,526 | 20 | 73,70 | |
| 20 | 73,70 | |||
| 20 | 73,70 | |||
| 24.06.2026 | 20:12:20,187 | 19 | 73,49 | |
| 19 | 73,49 | |||
| 19 | 73,49 | |||
| 24.06.2026 | 20:07:07,213 | 38 | 73,49 | |
| 38 | 73,49 | |||
| 38 | 73,49 | |||
| 24.06.2026 | 19:56:56,180 | 110 | 73,68 | |
| 110 | 73,68 | |||
| 110 | 73,68 | |||
| 24.06.2026 | 19:56:36,135 | 140 | 73,50 | |
| 140 | 73,50 | |||
| 140 | 73,50 | |||
| 24.06.2026 | 19:55:50,926 | 20 | 73,52 | |
| 20 | 73,52 | |||
| 20 | 73,52 | |||
| 24.06.2026 | 19:44:01,294 | 30 | 73,36 | |
| 30 | 73,36 | |||
| 30 | 73,36 | |||
| 24.06.2026 | 19:27:30,427 | 14 | 73,37 | |
| 14 | 73,37 | |||
| 14 | 73,37 | |||
| 24.06.2026 | 19:12:21,057 | 15 | 73,67 | |
| 15 | 73,67 | |||
| 15 | 73,67 | |||
| 24.06.2026 | 19:05:32,255 | 6 | 73,44 | |
| 6 | 73,44 | |||
| 6 | 73,44 | |||
| 24.06.2026 | 18:59:27,322 | 50 | 73,61 | |
| 50 | 73,61 | |||
| 50 | 73,61 | |||
| 24.06.2026 | 18:41:43,165 | 5 | 73,66 | |
| 5 | 73,66 | |||
| 5 | 73,66 | |||
| 24.06.2026 | 18:31:52,194 | 4 | 73,77 | |
| 4 | 73,77 | |||
| 4 | 73,77 | |||
| 24.06.2026 | 18:31:03,207 | 10 | 73,55 | |
| 10 | 73,55 | |||
| 10 | 73,55 | |||
| 24.06.2026 | 18:22:22,539 | 50 | 73,53 | |
| 50 | 73,53 | |||
| 50 | 73,53 | |||
| 24.06.2026 | 18:14:34,060 | 3 | 73,44 | |
| 3 | 73,44 | |||
| 3 | 73,44 | |||
| 24.06.2026 | 18:14:30,820 | 1 | 73,65 | |
| 1 | 73,65 | |||
| 1 | 73,65 | |||
| 24.06.2026 | 18:13:39,083 | 70 | 73,45 | |
| 70 | 73,45 | |||
| 70 | 73,45 | |||
| 24.06.2026 | 18:01:27,710 | 125 | 73,43 | |
| 125 | 73,43 | |||
| 125 | 73,43 | |||
| 24.06.2026 | 17:26:56,819 | 122 | 73,43 | |
| 122 | 73,43 | |||
| 122 | 73,43 | |||
| 24.06.2026 | 17:15:04,110 | 15 | 73,27 | |
| 15 | 73,27 | |||
| 15 | 73,27 | |||
| 24.06.2026 | 17:14:05,640 | 850 | 73,24 | |
| 850 | 73,24 | |||
| 850 | 73,24 | |||
| 24.06.2026 | 17:12:32,749 | 800 | 73,24 | |
| 800 | 73,24 | |||
| 800 | 73,24 | |||
| 24.06.2026 | 17:09:27,538 | 150 | 73,36 | |
| 150 | 73,36 | |||
| 150 | 73,36 | |||
| 24.06.2026 | 17:07:24,922 | 850 | 73,40 | |
| 850 | 73,40 | |||
| 850 | 73,40 | |||
| 24.06.2026 | 17:00:17,088 | 850 | 73,42 | |
| 850 | 73,42 | |||
| 850 | 73,42 | |||
| 24.06.2026 | 16:50:00,556 | 1 | 73,48 | |
| 1 | 73,48 | |||
| 1 | 73,48 | |||
| 24.06.2026 | 16:49:42,785 | 1 | 73,47 | |
| 1 | 73,47 | |||
| 1 | 73,47 | |||
| 24.06.2026 | 16:49:15,744 | 1 | 73,48 | |
| 1 | 73,48 | |||
| 1 | 73,48 | |||
| 24.06.2026 | 16:42:52,475 | 50 | 73,47 | |
| 50 | 73,47 | |||
| 50 | 73,47 | |||
| 24.06.2026 | 16:38:33,676 | 40 | 73,49 | |
| 40 | 73,49 | |||
| 40 | 73,49 | |||
| 24.06.2026 | 16:38:21,515 | 100 | 73,50 | |
| 100 | 73,50 | |||
| 100 | 73,50 | |||
| 24.06.2026 | 16:30:11,254 | 21 | 73,81 | |
| 21 | 73,81 | |||
| 21 | 73,81 | |||
| 24.06.2026 | 16:26:18,641 | 190 | 73,87 | |
| 190 | 73,87 | |||
| 190 | 73,87 | |||
| 24.06.2026 | 16:21:50,442 | 34 | 73,85 | |
| 34 | 73,85 | |||
| 34 | 73,85 | |||
| 24.06.2026 | 16:00:34,548 | 850 | 73,95 | |
| 850 | 73,95 | |||
| 850 | 73,95 | |||
| 24.06.2026 | 16:00:02,781 | 1 | 74,00 | |
| 1 | 74,00 | |||
| 1 | 74,00 | |||
| 24.06.2026 | 15:46:01,380 | 1 | 73,96 | |
| 1 | 73,96 | |||
| 1 | 73,96 | |||
| 24.06.2026 | 15:45:48,479 | 270 | 73,98 | |
| 270 | 73,98 | |||
| 270 | 73,98 | |||
| 24.06.2026 | 15:43:06,578 | 3 | 73,85 | |
| 3 | 73,85 | |||
| 3 | 73,85 | |||
| 24.06.2026 | 15:40:10,545 | 5 | 73,92 | |
| 5 | 73,92 | |||
| 5 | 73,92 | |||
| 24.06.2026 | 15:37:08,100 | 1 | 73,89 | |
| 1 | 73,89 | |||
| 1 | 73,89 | |||
| 24.06.2026 | 15:31:15,241 | 140 | 74,13 | |
| 140 | 74,13 | |||
| 140 | 74,13 | |||
| 24.06.2026 | 15:26:42,077 | 2 | 74,18 | |
| 2 | 74,18 | |||
| 2 | 74,18 | |||
| 24.06.2026 | 15:13:22,302 | 1 | 74,29 | |
| 1 | 74,29 | |||
| 1 | 74,29 | |||
| 24.06.2026 | 15:09:38,700 | 1 | 74,26 | |
| 1 | 74,26 | |||
| 1 | 74,26 | |||
| 24.06.2026 | 15:09:08,601 | 3 | 74,20 | |
| 3 | 74,20 | |||
| 3 | 74,20 | |||
| 24.06.2026 | 15:01:56,686 | 27 | 74,12 | |
| 27 | 74,12 | |||
| 27 | 74,12 | |||
| 24.06.2026 | 14:47:02,962 | 14 | 73,76 | |
| 14 | 73,76 | |||
| 14 | 73,76 | |||
| 24.06.2026 | 14:41:51,915 | 4 665 | 73,70 | |
| 4 665 | 73,70 | |||
| 31 | 73,70 | |||
| 4 634 | 73,70 | |||
| 24.06.2026 | 14:40:59,655 | 850 | 73,78 | |
| 850 | 73,78 | |||
| 850 | 73,78 | |||
| 24.06.2026 | 14:40:45,773 | 565 | 73,79 | |
| 565 | 73,79 | |||
| 565 | 73,79 | |||
| 24.06.2026 | 14:39:07,206 | 850 | 73,80 | |
| 850 | 73,80 | |||
| 850 | 73,80 | |||
| 24.06.2026 | 14:35:32,752 | 60 | 73,79 | |
| 60 | 73,79 | |||
| 60 | 73,79 | |||
| 24.06.2026 | 14:27:35,219 | 78 | 73,79 | |
| 78 | 73,79 | |||
| 78 | 73,79 | |||
| 24.06.2026 | 14:22:48,544 | 60 | 73,73 | |
| 60 | 73,73 | |||
| 60 | 73,73 | |||
| 24.06.2026 | 14:03:28,866 | 108 | 73,55 | |
| 108 | 73,55 | |||
| 108 | 73,55 | |||
| 24.06.2026 | 13:52:39,031 | 40 | 73,63 | |
| 40 | 73,63 | |||
| 40 | 73,63 | |||
| 24.06.2026 | 13:51:52,745 | 50 | 73,65 | |
| 50 | 73,65 | |||
| 50 | 73,65 | |||
| 24.06.2026 | 13:42:52,287 | 50 | 73,61 | |
| 50 | 73,61 | |||
| 50 | 73,61 | |||
| 24.06.2026 | 13:38:34,730 | 17 | 73,65 | |
| 17 | 73,65 | |||
| 17 | 73,65 | |||
| 24.06.2026 | 13:36:17,572 | 35 | 73,68 | |
| 35 | 73,68 | |||
| 35 | 73,68 | |||
| 24.06.2026 | 13:28:40,014 | 455 | 73,55 | |
| 455 | 73,55 | |||
| 455 | 73,55 | |||
| 24.06.2026 | 13:25:56,907 | 65 | 73,52 | |
| 65 | 73,52 | |||
| 65 | 73,52 | |||
| 24.06.2026 | 13:24:43,522 | 100 | 73,52 | |
| 100 | 73,52 | |||
| 100 | 73,52 | |||
| 24.06.2026 | 13:10:35,994 | 98 | 73,51 | |
| 98 | 73,51 | |||
| 98 | 73,51 | |||
| 24.06.2026 | 13:09:14,966 | 35 | 73,49 | |
| 35 | 73,49 | |||
| 35 | 73,49 | |||
| 24.06.2026 | 13:07:50,519 | 29 | 73,48 | |
| 29 | 73,48 | |||
| 29 | 73,48 | |||
| 24.06.2026 | 12:25:23,350 | 10 | 73,47 | |
| 10 | 73,47 | |||
| 10 | 73,47 | |||
| 24.06.2026 | 12:20:55,267 | 130 | 73,42 | |
| 130 | 73,42 | |||
| 130 | 73,42 | |||
| 24.06.2026 | 12:14:45,625 | 212 | 73,45 | |
| 212 | 73,45 | |||
| 212 | 73,45 | |||
| 24.06.2026 | 12:10:04,046 | 2 | 73,56 | |
| 2 | 73,56 | |||
| 2 | 73,56 | |||
| 24.06.2026 | 12:08:48,988 | 15 | 73,63 | |
| 15 | 73,63 | |||
| 15 | 73,63 | |||
| 24.06.2026 | 12:05:04,486 | 10 | 73,66 | |
| 10 | 73,66 | |||
| 10 | 73,66 | |||
| 24.06.2026 | 11:49:25,402 | 50 | 73,48 | |
| 50 | 73,48 | |||
| 50 | 73,48 | |||
| 24.06.2026 | 11:48:48,815 | 13 | 73,45 | |
| 13 | 73,45 | |||
| 13 | 73,45 | |||
| 24.06.2026 | 11:48:31,826 | 52 | 73,48 | |
| 52 | 73,48 | |||
| 52 | 73,48 | |||
| 24.06.2026 | 11:45:08,842 | 26 | 73,53 | |
| 26 | 73,53 | |||
| 26 | 73,53 | |||
| 24.06.2026 | 11:41:26,305 | 22 | 73,54 | |
| 22 | 73,54 | |||
| 22 | 73,54 | |||
| 24.06.2026 | 11:38:59,318 | 52 | 73,56 | |
| 52 | 73,56 | |||
| 52 | 73,56 | |||
| 24.06.2026 | 11:27:32,562 | 25 | 73,47 | |
| 25 | 73,47 | |||
| 25 | 73,47 | |||
| 24.06.2026 | 11:27:23,485 | 80 | 73,48 | |
| 80 | 73,48 | |||
| 80 | 73,48 | |||
| 24.06.2026 | 11:23:34,159 | 3 | 73,42 | |
| 3 | 73,42 | |||
| 3 | 73,42 | |||
| 24.06.2026 | 11:23:19,645 | 2 | 73,43 | |
| 2 | 73,43 | |||
| 2 | 73,43 | |||
| 24.06.2026 | 11:18:49,738 | 35 | 73,42 | |
| 35 | 73,42 | |||
| 35 | 73,42 | |||
| 24.06.2026 | 11:05:17,665 | 400 | 73,54 | |
| 400 | 73,54 | |||
| 400 | 73,54 | |||
| 24.06.2026 | 11:00:24,981 | 25 | 73,55 | |
| 25 | 73,55 | |||
| 25 | 73,55 | |||
| 24.06.2026 | 10:48:54,425 | 14 | 73,52 | |
| 14 | 73,52 | |||
| 14 | 73,52 | |||
| 24.06.2026 | 10:48:09,944 | 1 | 73,51 | |
| 1 | 73,51 | |||
| 1 | 73,51 | |||
| 24.06.2026 | 10:43:46,452 | 60 | 73,52 | |
| 60 | 73,52 | |||
| 60 | 73,52 | |||
| 24.06.2026 | 10:41:17,816 | 5 | 73,52 | |
| 5 | 73,52 | |||
| 5 | 73,52 | |||
| 24.06.2026 | 10:41:17,307 | 310 | 73,53 | |
| 310 | 73,53 | |||
| 310 | 73,53 | |||
| 24.06.2026 | 10:38:06,714 | 18 | 73,55 | |
| 18 | 73,55 | |||
| 18 | 73,55 | |||
| 24.06.2026 | 10:31:12,738 | 1 | 73,46 | |
| 1 | 73,46 | |||
| 1 | 73,46 | |||
| 24.06.2026 | 10:30:36,642 | 40 | 73,46 | |
| 40 | 73,46 | |||
| 40 | 73,46 | |||
| 24.06.2026 | 10:30:21,768 | 26 | 73,47 | |
| 26 | 73,47 | |||
| 26 | 73,47 | |||
| 24.06.2026 | 10:28:21,490 | 27 | 73,50 | |
| 27 | 73,50 | |||
| 27 | 73,50 | |||
| 24.06.2026 | 10:14:17,260 | 50 | 73,51 | |
| 50 | 73,51 | |||
| 50 | 73,51 | |||
| 24.06.2026 | 10:13:56,263 | 97 | 73,48 | |
| 97 | 73,48 | |||
| 97 | 73,48 | |||
| 24.06.2026 | 10:13:03,915 | 28 | 73,40 | |
| 28 | 73,40 | |||
| 28 | 73,40 | |||
| 24.06.2026 | 10:12:28,625 | 15 | 73,39 | |
| 15 | 73,39 | |||
| 15 | 73,39 | |||
| 24.06.2026 | 10:10:26,661 | 10 | 73,40 | |
| 10 | 73,40 | |||
| 10 | 73,40 | |||
| 24.06.2026 | 10:09:58,724 | 300 | 73,42 | |
| 300 | 73,42 | |||
| 300 | 73,42 | |||
| 24.06.2026 | 10:07:49,682 | 14 | 73,38 | |
| 14 | 73,38 | |||
| 14 | 73,38 | |||
| 24.06.2026 | 10:06:47,462 | 20 | 73,38 | |
| 20 | 73,38 | |||
| 20 | 73,38 | |||
| 24.06.2026 | 10:02:44,300 | 25 | 73,30 | |
| 25 | 73,30 | |||
| 25 | 73,30 | |||
| 24.06.2026 | 10:01:21,638 | 33 | 73,33 | |
| 33 | 73,33 | |||
| 33 | 73,33 | |||
| 24.06.2026 | 09:58:15,292 | 34 | 73,26 | |
| 34 | 73,26 | |||
| 34 | 73,26 | |||
| 24.06.2026 | 09:53:40,885 | 11 | 73,20 | |
| 11 | 73,20 | |||
| 11 | 73,20 | |||
| 24.06.2026 | 09:52:42,785 | 30 | 73,17 | |
| 30 | 73,17 | |||
| 30 | 73,17 | |||
| 24.06.2026 | 09:49:47,792 | 22 | 73,23 | |
| 22 | 73,23 | |||
| 22 | 73,23 | |||
| 24.06.2026 | 09:49:32,283 | 50 | 73,21 | |
| 50 | 73,21 | |||
| 50 | 73,21 | |||
| 24.06.2026 | 09:49:15,607 | 40 | 73,20 | |
| 40 | 73,20 | |||
| 40 | 73,20 | |||
| 24.06.2026 | 09:39:01,065 | 8 | 73,36 | |
| 8 | 73,36 | |||
| 8 | 73,36 | |||
| 24.06.2026 | 09:38:28,736 | 5 | 73,35 | |
| 5 | 73,35 | |||
| 5 | 73,35 | |||
| 24.06.2026 | 09:36:47,563 | 50 | 73,27 | |
| 50 | 73,27 | |||
| 50 | 73,27 | |||
| 24.06.2026 | 09:33:05,641 | 3 | 73,30 | |
| 3 | 73,30 | |||
| 3 | 73,30 | |||
| 24.06.2026 | 09:31:05,541 | 1 | 73,31 | |
| 1 | 73,31 | |||
| 1 | 73,31 | |||
| 24.06.2026 | 09:21:04,771 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 24.06.2026 | 09:19:34,432 | 3 | 73,44 | |
| 3 | 73,44 | |||
| 3 | 73,44 | |||
| 24.06.2026 | 09:19:15,463 | 1 | 73,46 | |
| 1 | 73,46 | |||
| 1 | 73,46 | |||
| 24.06.2026 | 09:17:22,586 | 40 | 73,55 | |
| 40 | 73,55 | |||
| 40 | 73,55 | |||
| 24.06.2026 | 09:13:34,634 | 68 | 73,50 | |
| 68 | 73,50 | |||
| 68 | 73,50 | |||
| 24.06.2026 | 09:04:56,303 | 14 | 73,40 | |
| 14 | 73,40 | |||
| 14 | 73,40 | |||
| 24.06.2026 | 09:04:35,359 | 1 | 73,38 | |
| 1 | 73,38 | |||
| 1 | 73,38 | |||
| 24.06.2026 | 09:01:10,717 | 258 | 73,24 | |
| 258 | 73,24 | |||
| 258 | 73,24 | |||
| 24.06.2026 | 08:58:27,503 | 2 | 73,65 | |
| 2 | 73,65 | |||
| 2 | 73,65 | |||
| 24.06.2026 | 08:57:31,708 | 62 | 73,20 | |
| 52 | 73,20 | |||
| 62 | 73,20 | |||
| 10 | 73,20 | |||
| 24.06.2026 | 08:55:35,755 | 1 | 73,60 | |
| 1 | 73,60 | |||
| 1 | 73,60 | |||
| 24.06.2026 | 08:51:00,638 | 80 | 73,61 | |
| 80 | 73,61 | |||
| 80 | 73,61 | |||
| 24.06.2026 | 08:47:38,052 | 50 | 73,59 | |
| 50 | 73,59 | |||
| 50 | 73,59 | |||
| 24.06.2026 | 08:47:03,963 | 3 | 73,44 | |
| 3 | 73,44 | |||
| 3 | 73,44 | |||
| 24.06.2026 | 08:46:39,068 | 2 | 73,59 | |
| 2 | 73,59 | |||
| 2 | 73,59 | |||
| 24.06.2026 | 08:39:58,575 | 5 | 73,63 | |
| 5 | 73,63 | |||
| 5 | 73,63 | |||
| 24.06.2026 | 08:35:13,606 | 33 | 73,61 | |
| 33 | 73,61 | |||
| 33 | 73,61 | |||
| 24.06.2026 | 08:29:17,598 | 1 | 73,54 | |
| 1 | 73,54 | |||
| 1 | 73,54 | |||
| 24.06.2026 | 08:27:04,708 | 9 | 73,55 | |
| 9 | 73,55 | |||
| 9 | 73,55 | |||
| 24.06.2026 | 08:26:18,673 | 1 | 73,57 | |
| 1 | 73,57 | |||
| 1 | 73,57 | |||
| 24.06.2026 | 08:17:12,654 | 14 | 73,40 | |
| 14 | 73,40 | |||
| 14 | 73,40 | |||
| 24.06.2026 | 08:15:44,377 | 50 | 73,56 | |
| 50 | 73,56 | |||
| 50 | 73,56 | |||
| 24.06.2026 | 08:15:38,415 | 10 | 73,41 | |
| 10 | 73,41 | |||
| 10 | 73,41 | |||
| 24.06.2026 | 08:01:55,432 | 80 | 73,58 | |
| 80 | 73,58 | |||
| 80 | 73,58 | |||
| 24.06.2026 | 08:00:16,162 | 1 | 73,77 | |
| 1 | 73,77 | |||
| 1 | 73,77 | |||
| 24.06.2026 | 08:00:05,188 | 6 | 73,79 | |
| 6 | 73,79 | |||
| 6 | 73,79 | |||
| 24.06.2026 | 07:59:28,302 | 80 | 73,64 | |
| 80 | 73,64 | |||
| 80 | 73,64 | |||
| 24.06.2026 | 07:58:20,177 | 14 | 73,79 | |
| 14 | 73,79 | |||
| 14 | 73,79 | |||
| 24.06.2026 | 07:50:41,080 | 20 | 73,78 | |
| 20 | 73,78 | |||
| 20 | 73,78 | |||
| 24.06.2026 | 07:30:03,857 | 100 | 73,74 | |
| 100 | 73,74 | |||
| 100 | 73,74 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 945,20 / Ask: 947,10
Umsatz: 301 977 TEUR -
Micron Technology Inc.
Bid: 920,80 / Ask: 921,10
Umsatz: 88 455 TEUR -
SK Hynix Inc.
Bid: 1 440,00
Ask: 1 470,00
Umsatz: 46 923 TEUR -
Nvidia Corp.
Bid: 175,24 / Ask: 175,34
Umsatz: 22 370 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 136,06 / Ask: 136,32
Umsatz: 20 975 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.06.2026 @ 22:00:00
Letzte Aktualisierung:
24.06.2026 @ 22:00:00