L Oreal S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
91
92
379,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 20:57:01,212 | 15 | 379,25 | |
| 15 | 379,25 | |||
| 15 | 379,25 | |||
| 14.08.2026 | 20:56:48,826 | 15 | 379,25 | |
| 15 | 379,25 | |||
| 15 | 379,25 | |||
| 14.08.2026 | 20:35:11,462 | 5 | 380,45 | |
| 5 | 380,45 | |||
| 5 | 380,45 | |||
| 14.08.2026 | 20:24:38,842 | 6 | 380,45 | |
| 6 | 380,45 | |||
| 6 | 380,45 | |||
| 14.08.2026 | 20:12:48,498 | 1 | 380,45 | |
| 1 | 380,45 | |||
| 1 | 380,45 | |||
| 14.08.2026 | 20:00:04,698 | 1 | 378,95 | |
| 1 | 378,95 | |||
| 1 | 378,95 | |||
| 14.08.2026 | 19:59:19,507 | 1 | 380,30 | |
| 1 | 380,30 | |||
| 1 | 380,30 | |||
| 14.08.2026 | 19:20:14,780 | 1 | 378,90 | |
| 1 | 378,90 | |||
| 1 | 378,90 | |||
| 14.08.2026 | 18:20:40,738 | 1 | 380,45 | |
| 1 | 380,45 | |||
| 1 | 380,45 | |||
| 14.08.2026 | 18:06:15,757 | 3 | 378,90 | |
| 3 | 378,90 | |||
| 3 | 378,90 | |||
| 14.08.2026 | 17:48:10,282 | 1 | 380,25 | |
| 1 | 380,25 | |||
| 1 | 380,25 | |||
| 14.08.2026 | 17:45:24,270 | 3 | 380,30 | |
| 3 | 380,30 | |||
| 3 | 380,30 | |||
| 14.08.2026 | 17:39:14,262 | 5 | 380,30 | |
| 5 | 380,30 | |||
| 5 | 380,30 | |||
| 14.08.2026 | 17:27:41,102 | 1 | 379,50 | |
| 1 | 379,50 | |||
| 1 | 379,50 | |||
| 14.08.2026 | 17:13:26,927 | 1 | 379,55 | |
| 1 | 379,55 | |||
| 1 | 379,55 | |||
| 14.08.2026 | 17:13:02,409 | 1 | 379,45 | |
| 1 | 379,45 | |||
| 1 | 379,45 | |||
| 14.08.2026 | 16:50:49,908 | 5 | 378,70 | |
| 5 | 378,70 | |||
| 5 | 378,70 | |||
| 14.08.2026 | 16:45:48,695 | 1 | 379,15 | |
| 1 | 379,15 | |||
| 1 | 379,15 | |||
| 14.08.2026 | 16:39:36,068 | 3 | 378,40 | |
| 3 | 378,40 | |||
| 3 | 378,40 | |||
| 14.08.2026 | 16:31:36,268 | 2 | 379,15 | |
| 2 | 379,15 | |||
| 2 | 379,15 | |||
| 14.08.2026 | 16:25:20,795 | 3 | 379,65 | |
| 3 | 379,65 | |||
| 3 | 379,65 | |||
| 14.08.2026 | 16:13:37,535 | 3 | 378,70 | |
| 3 | 378,70 | |||
| 3 | 378,70 | |||
| 14.08.2026 | 16:13:26,454 | 1 | 378,80 | |
| 1 | 378,80 | |||
| 1 | 378,80 | |||
| 14.08.2026 | 16:09:49,902 | 7 | 379,00 | |
| 7 | 379,00 | |||
| 7 | 379,00 | |||
| 14.08.2026 | 16:09:34,266 | 4 | 379,15 | |
| 4 | 379,15 | |||
| 4 | 379,15 | |||
| 14.08.2026 | 16:09:05,454 | 100 | 379,20 | |
| 100 | 379,20 | |||
| 100 | 379,20 | |||
| 14.08.2026 | 16:04:47,017 | 5 | 379,65 | |
| 5 | 379,65 | |||
| 5 | 379,65 | |||
| 14.08.2026 | 16:03:41,521 | 1 | 379,55 | |
| 1 | 379,55 | |||
| 1 | 379,55 | |||
| 14.08.2026 | 15:54:11,091 | 5 | 380,05 | |
| 5 | 380,05 | |||
| 5 | 380,05 | |||
| 14.08.2026 | 15:44:01,919 | 5 | 380,00 | |
| 5 | 380,00 | |||
| 5 | 380,00 | |||
| 14.08.2026 | 15:41:52,710 | 4 | 380,70 | |
| 4 | 380,70 | |||
| 4 | 380,70 | |||
| 14.08.2026 | 15:38:44,874 | 7 | 381,20 | |
| 7 | 381,20 | |||
| 7 | 381,20 | |||
| 14.08.2026 | 15:37:29,458 | 1 | 381,65 | |
| 1 | 381,65 | |||
| 1 | 381,65 | |||
| 14.08.2026 | 15:37:06,500 | 1 | 381,65 | |
| 1 | 381,65 | |||
| 1 | 381,65 | |||
| 14.08.2026 | 15:36:34,624 | 1 | 381,75 | |
| 1 | 381,75 | |||
| 1 | 381,75 | |||
| 14.08.2026 | 15:34:42,517 | 2 | 381,85 | |
| 2 | 381,85 | |||
| 2 | 381,85 | |||
| 14.08.2026 | 15:33:38,519 | 6 | 381,70 | |
| 6 | 381,70 | |||
| 6 | 381,70 | |||
| 14.08.2026 | 15:32:09,248 | 3 | 381,65 | |
| 3 | 381,65 | |||
| 3 | 381,65 | |||
| 14.08.2026 | 15:30:10,068 | 3 | 381,60 | |
| 3 | 381,60 | |||
| 3 | 381,60 | |||
| 14.08.2026 | 15:22:50,259 | 1 | 381,70 | |
| 1 | 381,70 | |||
| 1 | 381,70 | |||
| 14.08.2026 | 15:20:08,257 | 1 | 381,70 | |
| 1 | 381,70 | |||
| 1 | 381,70 | |||
| 14.08.2026 | 14:32:08,947 | 2 | 382,05 | |
| 2 | 382,05 | |||
| 2 | 382,05 | |||
| 14.08.2026 | 14:30:00,247 | 30 | 382,30 | |
| 30 | 382,30 | |||
| 30 | 382,30 | |||
| 14.08.2026 | 14:26:16,548 | 3 | 382,15 | |
| 3 | 382,15 | |||
| 3 | 382,15 | |||
| 14.08.2026 | 14:23:44,957 | 10 | 382,15 | |
| 10 | 382,15 | |||
| 10 | 382,15 | |||
| 14.08.2026 | 14:01:29,871 | 11 | 381,90 | |
| 11 | 381,90 | |||
| 11 | 381,90 | |||
| 14.08.2026 | 13:41:25,888 | 3 | 381,80 | |
| 3 | 381,80 | |||
| 3 | 381,80 | |||
| 14.08.2026 | 13:35:58,654 | 3 | 382,00 | |
| 3 | 382,00 | |||
| 3 | 382,00 | |||
| 14.08.2026 | 13:23:44,742 | 1 | 382,05 | |
| 1 | 382,05 | |||
| 1 | 382,05 | |||
| 14.08.2026 | 13:13:28,802 | 4 | 381,70 | |
| 4 | 381,70 | |||
| 4 | 381,70 | |||
| 14.08.2026 | 12:24:57,479 | 1 | 383,15 | |
| 1 | 383,15 | |||
| 1 | 383,15 | |||
| 14.08.2026 | 11:56:04,731 | 6 | 382,25 | |
| 6 | 382,25 | |||
| 6 | 382,25 | |||
| 14.08.2026 | 11:40:15,209 | 2 | 382,05 | |
| 2 | 382,05 | |||
| 2 | 382,05 | |||
| 14.08.2026 | 11:39:07,709 | 5 | 382,05 | |
| 5 | 382,05 | |||
| 5 | 382,05 | |||
| 14.08.2026 | 11:34:10,245 | 3 | 382,10 | |
| 3 | 382,10 | |||
| 3 | 382,10 | |||
| 14.08.2026 | 11:32:46,825 | 3 | 382,10 | |
| 3 | 382,10 | |||
| 3 | 382,10 | |||
| 14.08.2026 | 11:31:14,630 | 1 | 382,15 | |
| 1 | 382,15 | |||
| 1 | 382,15 | |||
| 14.08.2026 | 11:30:04,570 | 5 | 382,20 | |
| 5 | 382,20 | |||
| 5 | 382,20 | |||
| 14.08.2026 | 11:21:53,189 | 1 | 382,10 | |
| 1 | 382,10 | |||
| 1 | 382,10 | |||
| 14.08.2026 | 11:19:22,846 | 3 | 381,90 | |
| 3 | 381,90 | |||
| 3 | 381,90 | |||
| 14.08.2026 | 11:09:58,666 | 10 | 382,35 | |
| 10 | 382,35 | |||
| 10 | 382,35 | |||
| 14.08.2026 | 11:04:46,143 | 5 | 382,30 | |
| 5 | 382,30 | |||
| 5 | 382,30 | |||
| 14.08.2026 | 10:59:56,868 | 21 | 382,05 | |
| 21 | 382,05 | |||
| 21 | 382,05 | |||
| 14.08.2026 | 10:29:36,887 | 1 | 381,90 | |
| 1 | 381,90 | |||
| 1 | 381,90 | |||
| 14.08.2026 | 10:28:52,633 | 20 | 381,85 | |
| 20 | 381,85 | |||
| 20 | 381,85 | |||
| 14.08.2026 | 10:27:44,394 | 1 | 381,75 | |
| 1 | 381,75 | |||
| 1 | 381,75 | |||
| 14.08.2026 | 10:27:43,475 | 3 | 381,75 | |
| 3 | 381,75 | |||
| 3 | 381,75 | |||
| 14.08.2026 | 10:24:58,973 | 20 | 381,45 | |
| 20 | 381,45 | |||
| 20 | 381,45 | |||
| 14.08.2026 | 10:24:01,633 | 50 | 381,60 | |
| 50 | 381,60 | |||
| 50 | 381,60 | |||
| 14.08.2026 | 10:10:17,383 | 8 | 381,65 | |
| 8 | 381,65 | |||
| 8 | 381,65 | |||
| 14.08.2026 | 09:55:30,737 | 1 | 382,25 | |
| 1 | 382,25 | |||
| 1 | 382,25 | |||
| 14.08.2026 | 09:51:47,662 | 2 | 382,30 | |
| 2 | 382,30 | |||
| 2 | 382,30 | |||
| 14.08.2026 | 09:51:43,241 | 2 | 382,25 | |
| 2 | 382,25 | |||
| 2 | 382,25 | |||
| 14.08.2026 | 09:44:03,938 | 1 | 382,55 | |
| 1 | 382,55 | |||
| 1 | 382,55 | |||
| 14.08.2026 | 09:41:48,403 | 1 | 382,70 | |
| 1 | 382,70 | |||
| 1 | 382,70 | |||
| 14.08.2026 | 09:33:52,249 | 1 | 383,20 | |
| 1 | 383,20 | |||
| 1 | 383,20 | |||
| 14.08.2026 | 09:33:12,333 | 1 | 383,30 | |
| 1 | 383,30 | |||
| 1 | 383,30 | |||
| 14.08.2026 | 09:31:12,576 | 20 | 383,00 | |
| 20 | 383,00 | |||
| 20 | 383,00 | |||
| 14.08.2026 | 09:30:14,878 | 3 | 383,20 | |
| 3 | 383,20 | |||
| 3 | 383,20 | |||
| 14.08.2026 | 09:12:52,103 | 3 | 383,40 | |
| 3 | 383,40 | |||
| 3 | 383,40 | |||
| 14.08.2026 | 08:56:01,231 | 1 | 384,00 | |
| 1 | 384,00 | |||
| 1 | 384,00 | |||
| 14.08.2026 | 08:19:48,200 | 2 | 383,75 | |
| 2 | 383,75 | |||
| 2 | 383,75 | |||
| 14.08.2026 | 08:15:56,920 | 15 | 383,75 | |
| 15 | 383,75 | |||
| 15 | 383,75 | |||
| 14.08.2026 | 08:09:07,353 | 15 | 383,60 | |
| 15 | 383,60 | |||
| 15 | 383,60 | |||
| 14.08.2026 | 08:05:49,212 | 15 | 383,65 | |
| 15 | 383,65 | |||
| 15 | 383,65 | |||
| 14.08.2026 | 08:01:12,543 | 1 | 382,25 | |
| 1 | 382,25 | |||
| 1 | 382,25 | |||
| 14.08.2026 | 08:00:19,179 | 1 | 383,65 | |
| 1 | 383,65 | |||
| 1 | 383,65 | |||
| 14.08.2026 | 08:00:12,967 | 3 | 383,70 | |
| 3 | 383,70 | |||
| 3 | 383,70 | |||
| 14.08.2026 | 08:00:10,034 | 1 | 382,25 | |
| 1 | 382,25 | |||
| 1 | 382,25 | |||
| 14.08.2026 | 07:51:01,716 | 15 | 383,25 | |
| 15 | 383,25 | |||
| 15 | 383,25 | |||
| 14.08.2026 | 07:30:07,700 | 15 | 383,25 | |
| 15 | 383,25 | |||
| 15 | 383,25 | |||
| 14.08.2026 | 07:30:01,356 | 2 | 383,40 | |
| 2 | 383,40 | |||
| 2 | 383,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00