L Oreal S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
142
141
452,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:28:03,599 | 1 | 452,00 | |
| 1 | 452,00 | |||
| 1 | 452,00 | |||
| 13.11.2026 | 20:36:39,009 | 15 | 450,95 | |
| 15 | 450,95 | |||
| 15 | 450,95 | |||
| 13.11.2026 | 20:29:17,041 | 5 | 451,10 | |
| 5 | 451,10 | |||
| 5 | 451,10 | |||
| 13.11.2026 | 20:24:20,933 | 15 | 450,40 | |
| 15 | 450,40 | |||
| 15 | 450,40 | |||
| 13.11.2026 | 20:23:35,355 | 15 | 448,65 | |
| 15 | 448,65 | |||
| 15 | 448,65 | |||
| 13.11.2026 | 20:23:35,261 | 25 | 448,65 | |
| 25 | 448,65 | |||
| 25 | 448,65 | |||
| 13.11.2026 | 20:23:07,634 | 15 | 449,70 | |
| 15 | 449,70 | |||
| 15 | 449,70 | |||
| 13.11.2026 | 20:17:25,184 | 15 | 450,95 | |
| 15 | 450,95 | |||
| 15 | 450,95 | |||
| 13.11.2026 | 20:15:31,320 | 10 | 449,75 | |
| 10 | 449,75 | |||
| 10 | 449,75 | |||
| 13.11.2026 | 20:12:55,739 | 2 | 451,40 | |
| 2 | 451,40 | |||
| 2 | 451,40 | |||
| 13.11.2026 | 20:12:55,378 | 3 | 449,65 | |
| 3 | 449,65 | |||
| 3 | 449,65 | |||
| 13.11.2026 | 20:12:46,177 | 1 | 451,40 | |
| 1 | 451,40 | |||
| 1 | 451,40 | |||
| 13.11.2026 | 20:11:31,896 | 1 | 451,40 | |
| 1 | 451,40 | |||
| 1 | 451,40 | |||
| 13.11.2026 | 20:06:43,613 | 1 | 449,65 | |
| 1 | 449,65 | |||
| 1 | 449,65 | |||
| 13.11.2026 | 20:03:23,621 | 15 | 450,45 | |
| 15 | 450,45 | |||
| 15 | 450,45 | |||
| 13.11.2026 | 20:02:28,825 | 13 | 449,70 | |
| 13 | 449,70 | |||
| 13 | 449,70 | |||
| 13.11.2026 | 19:53:16,049 | 3 | 451,45 | |
| 3 | 451,45 | |||
| 3 | 451,45 | |||
| 13.11.2026 | 19:46:57,072 | 15 | 450,40 | |
| 15 | 450,40 | |||
| 5 | 450,40 | |||
| 10 | 450,40 | |||
| 13.11.2026 | 19:45:52,265 | 15 | 451,65 | |
| 15 | 451,65 | |||
| 15 | 451,65 | |||
| 13.11.2026 | 19:44:56,150 | 15 | 451,70 | |
| 15 | 451,70 | |||
| 15 | 451,70 | |||
| 13.11.2026 | 19:44:28,702 | 1 | 451,70 | |
| 1 | 451,70 | |||
| 1 | 451,70 | |||
| 13.11.2026 | 19:33:44,017 | 3 | 451,70 | |
| 3 | 451,70 | |||
| 3 | 451,70 | |||
| 13.11.2026 | 19:10:06,839 | 1 | 452,10 | |
| 1 | 452,10 | |||
| 1 | 452,10 | |||
| 13.11.2026 | 19:09:42,380 | 1 | 452,10 | |
| 1 | 452,10 | |||
| 1 | 452,10 | |||
| 13.11.2026 | 19:05:33,914 | 1 | 452,10 | |
| 1 | 452,10 | |||
| 1 | 452,10 | |||
| 13.11.2026 | 19:05:02,406 | 2 | 451,70 | |
| 2 | 451,70 | |||
| 2 | 451,70 | |||
| 13.11.2026 | 19:02:15,680 | 1 | 451,70 | |
| 1 | 451,70 | |||
| 1 | 451,70 | |||
| 13.11.2026 | 18:21:50,414 | 1 | 450,30 | |
| 1 | 450,30 | |||
| 1 | 450,30 | |||
| 13.11.2026 | 18:17:50,077 | 1 | 452,30 | |
| 1 | 452,30 | |||
| 1 | 452,30 | |||
| 13.11.2026 | 18:14:35,948 | 1 | 450,55 | |
| 1 | 450,55 | |||
| 1 | 450,55 | |||
| 13.11.2026 | 17:49:40,094 | 1 | 450,10 | |
| 1 | 450,10 | |||
| 1 | 450,10 | |||
| 13.11.2026 | 17:44:53,297 | 1 | 451,95 | |
| 1 | 451,95 | |||
| 1 | 451,95 | |||
| 13.11.2026 | 17:38:22,897 | 2 | 451,95 | |
| 2 | 451,95 | |||
| 2 | 451,95 | |||
| 13.11.2026 | 17:36:53,425 | 1 | 452,15 | |
| 1 | 452,15 | |||
| 1 | 452,15 | |||
| 13.11.2026 | 17:35:23,633 | 3 | 450,25 | |
| 3 | 450,25 | |||
| 3 | 450,25 | |||
| 13.11.2026 | 17:27:16,011 | 1 | 451,65 | |
| 1 | 451,65 | |||
| 1 | 451,65 | |||
| 13.11.2026 | 17:26:55,291 | 3 | 451,60 | |
| 3 | 451,60 | |||
| 3 | 451,60 | |||
| 13.11.2026 | 17:26:32,141 | 1 | 451,65 | |
| 1 | 451,65 | |||
| 1 | 451,65 | |||
| 13.11.2026 | 17:16:03,314 | 1 | 452,45 | |
| 1 | 452,45 | |||
| 1 | 452,45 | |||
| 13.11.2026 | 17:13:33,004 | 3 | 452,55 | |
| 3 | 452,55 | |||
| 3 | 452,55 | |||
| 13.11.2026 | 17:13:19,580 | 1 | 452,35 | |
| 1 | 452,35 | |||
| 1 | 452,35 | |||
| 13.11.2026 | 16:58:15,715 | 1 | 451,30 | |
| 1 | 451,30 | |||
| 1 | 451,30 | |||
| 13.11.2026 | 16:56:10,329 | 2 | 451,10 | |
| 2 | 451,10 | |||
| 2 | 451,10 | |||
| 13.11.2026 | 16:51:48,262 | 11 | 451,20 | |
| 11 | 451,20 | |||
| 11 | 451,20 | |||
| 13.11.2026 | 16:48:50,060 | 55 | 451,50 | |
| 55 | 451,50 | |||
| 55 | 451,50 | |||
| 13.11.2026 | 16:48:14,181 | 2 | 451,50 | |
| 2 | 451,50 | |||
| 2 | 451,50 | |||
| 13.11.2026 | 16:41:39,158 | 1 | 451,45 | |
| 1 | 451,45 | |||
| 1 | 451,45 | |||
| 13.11.2026 | 16:41:38,149 | 1 | 451,45 | |
| 1 | 451,45 | |||
| 1 | 451,45 | |||
| 13.11.2026 | 16:41:27,257 | 7 | 451,45 | |
| 7 | 451,45 | |||
| 7 | 451,45 | |||
| 13.11.2026 | 16:39:04,094 | 1 | 451,50 | |
| 1 | 451,50 | |||
| 1 | 451,50 | |||
| 13.11.2026 | 16:38:38,510 | 1 | 451,30 | |
| 1 | 451,30 | |||
| 1 | 451,30 | |||
| 13.11.2026 | 16:37:12,300 | 1 | 451,55 | |
| 1 | 451,55 | |||
| 1 | 451,55 | |||
| 13.11.2026 | 16:34:25,473 | 3 | 450,90 | |
| 3 | 450,90 | |||
| 3 | 450,90 | |||
| 13.11.2026 | 16:33:56,041 | 1 | 450,95 | |
| 1 | 450,95 | |||
| 1 | 450,95 | |||
| 13.11.2026 | 16:16:22,977 | 6 | 450,45 | |
| 6 | 450,45 | |||
| 6 | 450,45 | |||
| 13.11.2026 | 16:14:17,866 | 1 | 450,70 | |
| 1 | 450,70 | |||
| 1 | 450,70 | |||
| 13.11.2026 | 16:13:31,374 | 5 | 450,90 | |
| 5 | 450,90 | |||
| 5 | 450,90 | |||
| 13.11.2026 | 16:12:14,512 | 1 | 451,00 | |
| 1 | 451,00 | |||
| 1 | 451,00 | |||
| 13.11.2026 | 16:06:33,963 | 1 | 450,90 | |
| 1 | 450,90 | |||
| 1 | 450,90 | |||
| 13.11.2026 | 16:05:57,098 | 1 | 450,90 | |
| 1 | 450,90 | |||
| 1 | 450,90 | |||
| 13.11.2026 | 16:02:50,486 | 2 | 451,20 | |
| 2 | 451,20 | |||
| 2 | 451,20 | |||
| 13.11.2026 | 16:00:53,065 | 3 | 451,35 | |
| 3 | 451,35 | |||
| 3 | 451,35 | |||
| 13.11.2026 | 16:00:16,967 | 3 | 451,00 | |
| 3 | 451,00 | |||
| 3 | 451,00 | |||
| 13.11.2026 | 15:58:06,020 | 3 | 450,30 | |
| 3 | 450,30 | |||
| 3 | 450,30 | |||
| 13.11.2026 | 15:56:28,136 | 3 | 450,35 | |
| 3 | 450,35 | |||
| 3 | 450,35 | |||
| 13.11.2026 | 15:51:49,678 | 10 | 450,25 | |
| 10 | 450,25 | |||
| 10 | 450,25 | |||
| 13.11.2026 | 15:47:47,836 | 2 | 450,10 | |
| 2 | 450,10 | |||
| 2 | 450,10 | |||
| 13.11.2026 | 15:45:57,079 | 1 | 450,15 | |
| 1 | 450,15 | |||
| 1 | 450,15 | |||
| 13.11.2026 | 15:45:42,747 | 1 | 450,30 | |
| 1 | 450,30 | |||
| 1 | 450,30 | |||
| 13.11.2026 | 15:43:40,326 | 3 | 450,25 | |
| 3 | 450,25 | |||
| 3 | 450,25 | |||
| 13.11.2026 | 15:39:04,021 | 1 | 449,75 | |
| 1 | 449,75 | |||
| 1 | 449,75 | |||
| 13.11.2026 | 15:38:30,211 | 1 | 449,70 | |
| 1 | 449,70 | |||
| 1 | 449,70 | |||
| 13.11.2026 | 15:37:05,070 | 1 | 449,85 | |
| 1 | 449,85 | |||
| 1 | 449,85 | |||
| 13.11.2026 | 15:36:31,833 | 1 | 450,10 | |
| 1 | 450,10 | |||
| 1 | 450,10 | |||
| 13.11.2026 | 15:36:13,684 | 30 | 449,70 | |
| 30 | 449,70 | |||
| 30 | 449,70 | |||
| 13.11.2026 | 15:35:47,844 | 55 | 449,85 | |
| 55 | 449,85 | |||
| 55 | 449,85 | |||
| 13.11.2026 | 15:21:34,009 | 1 | 449,15 | |
| 1 | 449,15 | |||
| 1 | 449,15 | |||
| 13.11.2026 | 15:21:00,171 | 1 | 449,10 | |
| 1 | 449,10 | |||
| 1 | 449,10 | |||
| 13.11.2026 | 15:20:37,574 | 60 | 449,05 | |
| 60 | 449,05 | |||
| 60 | 449,05 | |||
| 13.11.2026 | 15:03:06,077 | 2 | 449,10 | |
| 2 | 449,10 | |||
| 2 | 449,10 | |||
| 13.11.2026 | 14:42:05,107 | 5 | 449,00 | |
| 5 | 449,00 | |||
| 5 | 449,00 | |||
| 13.11.2026 | 14:22:00,291 | 15 | 449,20 | |
| 15 | 449,20 | |||
| 15 | 449,20 | |||
| 13.11.2026 | 14:16:23,375 | 6 | 449,25 | |
| 6 | 449,25 | |||
| 6 | 449,25 | |||
| 13.11.2026 | 14:06:55,462 | 3 | 449,05 | |
| 3 | 449,05 | |||
| 3 | 449,05 | |||
| 13.11.2026 | 14:06:25,560 | 1 | 449,05 | |
| 1 | 449,05 | |||
| 1 | 449,05 | |||
| 13.11.2026 | 13:57:13,147 | 12 | 448,90 | |
| 12 | 448,90 | |||
| 12 | 448,90 | |||
| 13.11.2026 | 13:57:12,280 | 100 | 448,90 | |
| 100 | 448,90 | |||
| 100 | 448,90 | |||
| 13.11.2026 | 13:57:12,046 | 100 | 448,90 | |
| 100 | 448,90 | |||
| 100 | 448,90 | |||
| 13.11.2026 | 13:56:13,667 | 100 | 448,90 | |
| 100 | 448,90 | |||
| 100 | 448,90 | |||
| 13.11.2026 | 13:44:03,479 | 1 | 448,10 | |
| 1 | 448,10 | |||
| 1 | 448,10 | |||
| 13.11.2026 | 13:20:14,542 | 1 | 447,70 | |
| 1 | 447,70 | |||
| 1 | 447,70 | |||
| 13.11.2026 | 13:06:55,343 | 3 | 447,65 | |
| 3 | 447,65 | |||
| 3 | 447,65 | |||
| 13.11.2026 | 13:06:42,950 | 1 | 447,65 | |
| 1 | 447,65 | |||
| 1 | 447,65 | |||
| 13.11.2026 | 12:48:45,735 | 40 | 448,15 | |
| 40 | 448,15 | |||
| 40 | 448,15 | |||
| 13.11.2026 | 12:38:01,236 | 1 | 448,45 | |
| 1 | 448,45 | |||
| 1 | 448,45 | |||
| 13.11.2026 | 12:26:16,845 | 2 | 448,40 | |
| 2 | 448,40 | |||
| 2 | 448,40 | |||
| 13.11.2026 | 12:10:27,238 | 2 | 448,95 | |
| 2 | 448,95 | |||
| 2 | 448,95 | |||
| 13.11.2026 | 11:54:53,270 | 1 | 449,50 | |
| 1 | 449,50 | |||
| 1 | 449,50 | |||
| 13.11.2026 | 11:53:57,422 | 1 | 449,50 | |
| 1 | 449,50 | |||
| 1 | 449,50 | |||
| 13.11.2026 | 11:49:55,461 | 3 | 449,55 | |
| 3 | 449,55 | |||
| 3 | 449,55 | |||
| 13.11.2026 | 11:49:33,985 | 1 | 449,65 | |
| 1 | 449,65 | |||
| 1 | 449,65 | |||
| 13.11.2026 | 11:39:55,812 | 10 | 449,80 | |
| 10 | 449,80 | |||
| 10 | 449,80 | |||
| 13.11.2026 | 11:39:48,583 | 100 | 449,80 | |
| 100 | 449,80 | |||
| 100 | 449,80 | |||
| 13.11.2026 | 11:32:09,484 | 1 | 450,25 | |
| 1 | 450,25 | |||
| 1 | 450,25 | |||
| 13.11.2026 | 11:31:33,209 | 10 | 450,10 | |
| 10 | 450,10 | |||
| 10 | 450,10 | |||
| 13.11.2026 | 11:27:39,205 | 12 | 449,75 | |
| 12 | 449,75 | |||
| 12 | 449,75 | |||
| 13.11.2026 | 11:23:40,804 | 2 | 449,95 | |
| 2 | 449,95 | |||
| 2 | 449,95 | |||
| 13.11.2026 | 11:11:38,073 | 8 | 449,50 | |
| 8 | 449,50 | |||
| 8 | 449,50 | |||
| 13.11.2026 | 11:08:28,508 | 4 | 449,55 | |
| 4 | 449,55 | |||
| 4 | 449,55 | |||
| 13.11.2026 | 11:07:08,318 | 3 | 449,25 | |
| 3 | 449,25 | |||
| 3 | 449,25 | |||
| 13.11.2026 | 11:06:43,833 | 75 | 449,20 | |
| 75 | 449,20 | |||
| 75 | 449,20 | |||
| 13.11.2026 | 11:01:42,658 | 10 | 449,85 | |
| 10 | 449,85 | |||
| 10 | 449,85 | |||
| 13.11.2026 | 10:58:17,234 | 2 | 449,90 | |
| 2 | 449,90 | |||
| 2 | 449,90 | |||
| 13.11.2026 | 10:57:25,072 | 1 | 450,15 | |
| 1 | 450,15 | |||
| 1 | 450,15 | |||
| 13.11.2026 | 10:42:52,442 | 22 | 449,70 | |
| 22 | 449,70 | |||
| 22 | 449,70 | |||
| 13.11.2026 | 10:42:17,624 | 5 | 449,65 | |
| 5 | 449,65 | |||
| 5 | 449,65 | |||
| 13.11.2026 | 10:38:12,147 | 3 | 449,70 | |
| 3 | 449,70 | |||
| 3 | 449,70 | |||
| 13.11.2026 | 10:31:04,708 | 3 | 449,95 | |
| 3 | 449,95 | |||
| 3 | 449,95 | |||
| 13.11.2026 | 10:30:18,146 | 1 | 449,95 | |
| 1 | 449,95 | |||
| 1 | 449,95 | |||
| 13.11.2026 | 10:28:35,831 | 4 | 449,75 | |
| 4 | 449,75 | |||
| 4 | 449,75 | |||
| 13.11.2026 | 10:16:24,726 | 3 | 450,40 | |
| 3 | 450,40 | |||
| 3 | 450,40 | |||
| 13.11.2026 | 10:11:56,141 | 3 | 450,70 | |
| 3 | 450,70 | |||
| 3 | 450,70 | |||
| 13.11.2026 | 10:03:22,025 | 1 | 450,35 | |
| 1 | 450,35 | |||
| 1 | 450,35 | |||
| 13.11.2026 | 10:02:38,977 | 11 | 450,00 | |
| 3 | 450,00 | |||
| 8 | 450,00 | |||
| 11 | 450,00 | |||
| 13.11.2026 | 09:50:36,082 | 7 | 448,75 | |
| 7 | 448,75 | |||
| 7 | 448,75 | |||
| 13.11.2026 | 09:46:33,946 | 1 | 448,60 | |
| 1 | 448,60 | |||
| 1 | 448,60 | |||
| 13.11.2026 | 09:46:09,757 | 1 | 448,40 | |
| 1 | 448,40 | |||
| 1 | 448,40 | |||
| 13.11.2026 | 09:41:25,905 | 7 | 448,80 | |
| 7 | 448,80 | |||
| 7 | 448,80 | |||
| 13.11.2026 | 09:36:59,116 | 6 | 449,50 | |
| 6 | 449,50 | |||
| 6 | 449,50 | |||
| 13.11.2026 | 09:35:25,407 | 5 | 449,15 | |
| 5 | 449,15 | |||
| 5 | 449,15 | |||
| 13.11.2026 | 09:30:08,479 | 1 | 448,95 | |
| 1 | 448,95 | |||
| 1 | 448,95 | |||
| 13.11.2026 | 09:28:01,724 | 1 | 449,15 | |
| 1 | 449,15 | |||
| 1 | 449,15 | |||
| 13.11.2026 | 09:20:18,005 | 1 | 448,55 | |
| 1 | 448,55 | |||
| 1 | 448,55 | |||
| 13.11.2026 | 09:13:34,151 | 1 | 448,05 | |
| 1 | 448,05 | |||
| 1 | 448,05 | |||
| 13.11.2026 | 09:13:12,451 | 1 | 448,15 | |
| 1 | 448,15 | |||
| 1 | 448,15 | |||
| 13.11.2026 | 09:00:34,805 | 9 | 447,15 | |
| 9 | 447,15 | |||
| 9 | 447,15 | |||
| 13.11.2026 | 08:06:52,413 | 15 | 446,15 | |
| 15 | 446,15 | |||
| 15 | 446,15 | |||
| 13.11.2026 | 08:05:09,097 | 1 | 446,00 | |
| 1 | 446,00 | |||
| 1 | 446,00 | |||
| 13.11.2026 | 08:00:07,263 | 1 | 445,60 | |
| 1 | 445,60 | |||
| 1 | 445,60 | |||
| 13.11.2026 | 08:00:07,162 | 1 | 445,65 | |
| 1 | 445,65 | |||
| 1 | 445,65 | |||
| 13.11.2026 | 08:00:03,930 | 1 | 447,35 | |
| 1 | 447,35 | |||
| 1 | 447,35 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00