L Oreal S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
148
139
378,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.01.2026 | 21:44:43,518 | 8 | 378,10 | |
| 8 | 378,10 | |||
| 8 | 378,10 | |||
| 19.01.2026 | 21:22:25,342 | 4 | 379,55 | |
| 4 | 379,55 | |||
| 4 | 379,55 | |||
| 19.01.2026 | 21:04:19,760 | 2 | 379,55 | |
| 2 | 379,55 | |||
| 2 | 379,55 | |||
| 19.01.2026 | 20:32:24,340 | 2 | 378,15 | |
| 2 | 378,15 | |||
| 2 | 378,15 | |||
| 19.01.2026 | 20:32:23,262 | 15 | 378,15 | |
| 15 | 378,15 | |||
| 15 | 378,15 | |||
| 19.01.2026 | 20:31:57,434 | 15 | 379,55 | |
| 15 | 379,55 | |||
| 15 | 379,55 | |||
| 19.01.2026 | 20:18:09,231 | 9 | 379,75 | |
| 9 | 379,75 | |||
| 9 | 379,75 | |||
| 19.01.2026 | 20:18:02,289 | 15 | 379,85 | |
| 15 | 379,85 | |||
| 15 | 379,85 | |||
| 19.01.2026 | 20:17:47,113 | 15 | 380,15 | |
| 15 | 380,15 | |||
| 15 | 380,15 | |||
| 19.01.2026 | 20:17:29,209 | 15 | 380,65 | |
| 15 | 380,65 | |||
| 15 | 380,65 | |||
| 19.01.2026 | 20:07:07,006 | 1 | 380,60 | |
| 1 | 380,60 | |||
| 1 | 380,60 | |||
| 19.01.2026 | 19:47:44,449 | 10 | 381,50 | |
| 10 | 381,50 | |||
| 10 | 381,50 | |||
| 19.01.2026 | 19:35:02,534 | 3 | 381,45 | |
| 3 | 381,45 | |||
| 3 | 381,45 | |||
| 19.01.2026 | 18:52:38,701 | 10 | 379,90 | |
| 10 | 379,90 | |||
| 10 | 379,90 | |||
| 19.01.2026 | 18:52:34,021 | 15 | 380,15 | |
| 15 | 380,15 | |||
| 15 | 380,15 | |||
| 19.01.2026 | 18:52:15,622 | 15 | 380,40 | |
| 15 | 380,40 | |||
| 15 | 380,40 | |||
| 19.01.2026 | 18:38:17,505 | 2 | 381,85 | |
| 2 | 381,85 | |||
| 2 | 381,85 | |||
| 19.01.2026 | 18:07:49,909 | 15 | 381,70 | |
| 15 | 381,70 | |||
| 15 | 381,70 | |||
| 19.01.2026 | 18:02:24,531 | 15 | 381,25 | |
| 15 | 381,25 | |||
| 15 | 381,25 | |||
| 19.01.2026 | 17:46:37,770 | 2 | 379,95 | |
| 2 | 379,95 | |||
| 2 | 379,95 | |||
| 19.01.2026 | 17:25:39,691 | 5 | 380,20 | |
| 5 | 380,20 | |||
| 5 | 380,20 | |||
| 19.01.2026 | 17:10:15,926 | 20 | 380,45 | |
| 20 | 380,45 | |||
| 20 | 380,45 | |||
| 19.01.2026 | 16:59:28,144 | 1 | 379,45 | |
| 1 | 379,45 | |||
| 1 | 379,45 | |||
| 19.01.2026 | 16:58:47,298 | 1 | 379,15 | |
| 1 | 379,15 | |||
| 1 | 379,15 | |||
| 19.01.2026 | 16:25:56,590 | 1 | 380,20 | |
| 1 | 380,20 | |||
| 1 | 380,20 | |||
| 19.01.2026 | 16:25:23,781 | 1 | 380,10 | |
| 1 | 380,10 | |||
| 1 | 380,10 | |||
| 19.01.2026 | 16:07:27,570 | 1 | 380,60 | |
| 1 | 380,60 | |||
| 1 | 380,60 | |||
| 19.01.2026 | 16:06:46,815 | 1 | 380,55 | |
| 1 | 380,55 | |||
| 1 | 380,55 | |||
| 19.01.2026 | 16:00:50,199 | 3 | 380,45 | |
| 3 | 380,45 | |||
| 3 | 380,45 | |||
| 19.01.2026 | 16:00:10,773 | 1 | 380,65 | |
| 1 | 380,65 | |||
| 1 | 380,65 | |||
| 19.01.2026 | 15:45:13,961 | 9 | 380,20 | |
| 9 | 380,20 | |||
| 9 | 380,20 | |||
| 19.01.2026 | 15:21:39,926 | 10 | 380,70 | |
| 10 | 380,70 | |||
| 10 | 380,70 | |||
| 19.01.2026 | 15:08:48,801 | 2 | 380,85 | |
| 2 | 380,85 | |||
| 2 | 380,85 | |||
| 19.01.2026 | 14:59:47,406 | 1 | 381,40 | |
| 1 | 381,40 | |||
| 1 | 381,40 | |||
| 19.01.2026 | 14:59:42,495 | 4 | 381,35 | |
| 4 | 381,35 | |||
| 4 | 381,35 | |||
| 19.01.2026 | 14:41:03,339 | 6 | 381,35 | |
| 6 | 381,35 | |||
| 6 | 381,35 | |||
| 19.01.2026 | 14:26:43,016 | 12 | 381,30 | |
| 12 | 381,30 | |||
| 12 | 381,30 | |||
| 19.01.2026 | 14:13:02,617 | 30 | 381,00 | |
| 30 | 381,00 | |||
| 30 | 381,00 | |||
| 19.01.2026 | 14:11:54,337 | 2 | 381,00 | |
| 2 | 381,00 | |||
| 2 | 381,00 | |||
| 19.01.2026 | 14:08:25,311 | 2 | 381,35 | |
| 2 | 381,35 | |||
| 2 | 381,35 | |||
| 19.01.2026 | 14:05:14,490 | 2 | 381,30 | |
| 2 | 381,30 | |||
| 2 | 381,30 | |||
| 19.01.2026 | 14:03:43,727 | 1 | 381,25 | |
| 1 | 381,25 | |||
| 1 | 381,25 | |||
| 19.01.2026 | 14:01:04,389 | 28 | 380,60 | |
| 28 | 380,60 | |||
| 28 | 380,60 | |||
| 19.01.2026 | 14:00:45,359 | 2 | 380,55 | |
| 2 | 380,55 | |||
| 2 | 380,55 | |||
| 19.01.2026 | 13:59:16,993 | 3 | 380,45 | |
| 3 | 380,45 | |||
| 3 | 380,45 | |||
| 19.01.2026 | 13:56:27,261 | 8 | 380,30 | |
| 8 | 380,30 | |||
| 8 | 380,30 | |||
| 19.01.2026 | 13:55:07,560 | 3 | 380,50 | |
| 3 | 380,50 | |||
| 3 | 380,50 | |||
| 19.01.2026 | 13:54:13,283 | 3 | 380,20 | |
| 3 | 380,20 | |||
| 3 | 380,20 | |||
| 19.01.2026 | 13:49:31,462 | 9 | 380,15 | |
| 9 | 380,15 | |||
| 9 | 380,15 | |||
| 19.01.2026 | 13:46:23,054 | 25 | 380,55 | |
| 25 | 380,55 | |||
| 25 | 380,55 | |||
| 19.01.2026 | 13:27:02,923 | 100 | 380,55 | |
| 100 | 380,55 | |||
| 100 | 380,55 | |||
| 19.01.2026 | 13:22:58,945 | 1 | 380,75 | |
| 1 | 380,75 | |||
| 1 | 380,75 | |||
| 19.01.2026 | 13:19:04,234 | 2 | 380,65 | |
| 2 | 380,65 | |||
| 2 | 380,65 | |||
| 19.01.2026 | 13:04:57,099 | 1 | 380,65 | |
| 1 | 380,65 | |||
| 1 | 380,65 | |||
| 19.01.2026 | 13:04:23,810 | 1 | 380,55 | |
| 1 | 380,55 | |||
| 1 | 380,55 | |||
| 19.01.2026 | 12:47:11,370 | 41 | 381,70 | |
| 41 | 381,70 | |||
| 41 | 381,70 | |||
| 19.01.2026 | 12:47:11,317 | 7 | 381,70 | |
| 7 | 381,70 | |||
| 7 | 381,70 | |||
| 19.01.2026 | 12:32:49,365 | 2 | 381,65 | |
| 2 | 381,65 | |||
| 2 | 381,65 | |||
| 19.01.2026 | 12:23:32,446 | 20 | 382,00 | |
| 20 | 382,00 | |||
| 20 | 382,00 | |||
| 19.01.2026 | 12:22:03,044 | 3 | 381,70 | |
| 3 | 381,70 | |||
| 3 | 381,70 | |||
| 19.01.2026 | 12:18:01,283 | 1 | 381,25 | |
| 1 | 381,25 | |||
| 1 | 381,25 | |||
| 19.01.2026 | 12:17:52,327 | 1 | 381,25 | |
| 1 | 381,25 | |||
| 1 | 381,25 | |||
| 19.01.2026 | 12:09:39,917 | 2 | 381,25 | |
| 2 | 381,25 | |||
| 2 | 381,25 | |||
| 19.01.2026 | 12:07:38,133 | 1 | 380,95 | |
| 1 | 380,95 | |||
| 1 | 380,95 | |||
| 19.01.2026 | 11:58:24,687 | 2 | 380,85 | |
| 2 | 380,85 | |||
| 2 | 380,85 | |||
| 19.01.2026 | 11:44:18,419 | 9 | 381,25 | |
| 9 | 381,25 | |||
| 9 | 381,25 | |||
| 19.01.2026 | 11:42:55,492 | 8 | 381,30 | |
| 8 | 381,30 | |||
| 8 | 381,30 | |||
| 19.01.2026 | 11:32:44,039 | 1 | 381,65 | |
| 1 | 381,65 | |||
| 1 | 381,65 | |||
| 19.01.2026 | 11:16:46,374 | 13 | 381,60 | |
| 13 | 381,60 | |||
| 13 | 381,60 | |||
| 19.01.2026 | 11:15:13,169 | 1 | 381,50 | |
| 1 | 381,50 | |||
| 1 | 381,50 | |||
| 19.01.2026 | 11:06:59,601 | 88 | 381,25 | |
| 88 | 381,25 | |||
| 88 | 381,25 | |||
| 19.01.2026 | 10:52:54,201 | 2 | 381,25 | |
| 2 | 381,25 | |||
| 2 | 381,25 | |||
| 19.01.2026 | 10:49:15,814 | 1 | 381,30 | |
| 1 | 381,30 | |||
| 1 | 381,30 | |||
| 19.01.2026 | 10:46:13,639 | 3 | 380,95 | |
| 3 | 380,95 | |||
| 3 | 380,95 | |||
| 19.01.2026 | 10:40:03,309 | 5 | 380,90 | |
| 5 | 380,90 | |||
| 5 | 380,90 | |||
| 19.01.2026 | 10:37:55,814 | 3 | 381,15 | |
| 3 | 381,15 | |||
| 3 | 381,15 | |||
| 19.01.2026 | 10:35:19,049 | 30 | 381,00 | |
| 30 | 381,00 | |||
| 30 | 381,00 | |||
| 19.01.2026 | 10:34:15,026 | 100 | 380,85 | |
| 100 | 380,85 | |||
| 100 | 380,85 | |||
| 19.01.2026 | 10:33:42,425 | 3 | 381,00 | |
| 3 | 381,00 | |||
| 3 | 381,00 | |||
| 19.01.2026 | 10:22:42,393 | 1 | 381,10 | |
| 1 | 381,10 | |||
| 1 | 381,10 | |||
| 19.01.2026 | 10:20:20,082 | 3 | 380,90 | |
| 3 | 380,90 | |||
| 3 | 380,90 | |||
| 19.01.2026 | 10:20:02,693 | 1 | 380,95 | |
| 1 | 380,95 | |||
| 1 | 380,95 | |||
| 19.01.2026 | 10:17:09,350 | 1 | 381,45 | |
| 1 | 381,45 | |||
| 1 | 381,45 | |||
| 19.01.2026 | 10:13:39,365 | 1 | 381,30 | |
| 1 | 381,30 | |||
| 1 | 381,30 | |||
| 19.01.2026 | 10:08:26,800 | 40 | 381,70 | |
| 40 | 381,70 | |||
| 40 | 381,70 | |||
| 19.01.2026 | 10:05:27,444 | 1 | 381,50 | |
| 1 | 381,50 | |||
| 1 | 381,50 | |||
| 19.01.2026 | 10:05:06,509 | 1 | 381,35 | |
| 1 | 381,35 | |||
| 1 | 381,35 | |||
| 19.01.2026 | 10:04:33,716 | 1 | 381,25 | |
| 1 | 381,25 | |||
| 1 | 381,25 | |||
| 19.01.2026 | 10:03:59,785 | 1 | 381,55 | |
| 1 | 381,55 | |||
| 1 | 381,55 | |||
| 19.01.2026 | 09:58:57,542 | 57 | 381,05 | |
| 57 | 381,05 | |||
| 57 | 381,05 | |||
| 19.01.2026 | 09:58:54,437 | 20 | 381,00 | |
| 20 | 381,00 | |||
| 20 | 381,00 | |||
| 19.01.2026 | 09:58:04,634 | 10 | 380,65 | |
| 10 | 380,65 | |||
| 10 | 380,65 | |||
| 19.01.2026 | 09:53:45,068 | 10 | 381,00 | |
| 10 | 381,00 | |||
| 10 | 381,00 | |||
| 19.01.2026 | 09:48:14,052 | 3 | 380,85 | |
| 3 | 380,85 | |||
| 3 | 380,85 | |||
| 19.01.2026 | 09:47:19,776 | 3 | 381,95 | |
| 3 | 381,95 | |||
| 3 | 381,95 | |||
| 19.01.2026 | 09:46:11,352 | 1 | 381,50 | |
| 1 | 381,50 | |||
| 1 | 381,50 | |||
| 19.01.2026 | 09:45:31,271 | 3 | 381,25 | |
| 3 | 381,25 | |||
| 3 | 381,25 | |||
| 19.01.2026 | 09:44:56,821 | 1 | 381,25 | |
| 1 | 381,25 | |||
| 1 | 381,25 | |||
| 19.01.2026 | 09:44:23,737 | 1 | 381,15 | |
| 1 | 381,15 | |||
| 1 | 381,15 | |||
| 19.01.2026 | 09:42:01,051 | 3 | 381,50 | |
| 3 | 381,50 | |||
| 3 | 381,50 | |||
| 19.01.2026 | 09:37:48,806 | 3 | 382,30 | |
| 3 | 382,30 | |||
| 3 | 382,30 | |||
| 19.01.2026 | 09:37:39,551 | 1 | 382,40 | |
| 1 | 382,40 | |||
| 1 | 382,40 | |||
| 19.01.2026 | 09:35:40,402 | 10 | 382,50 | |
| 10 | 382,50 | |||
| 10 | 382,50 | |||
| 19.01.2026 | 09:31:56,631 | 3 | 382,45 | |
| 3 | 382,45 | |||
| 3 | 382,45 | |||
| 19.01.2026 | 09:28:37,664 | 1 | 382,65 | |
| 1 | 382,65 | |||
| 1 | 382,65 | |||
| 19.01.2026 | 09:22:32,018 | 20 | 382,10 | |
| 20 | 382,10 | |||
| 20 | 382,10 | |||
| 19.01.2026 | 09:22:07,935 | 40 | 382,10 | |
| 40 | 382,10 | |||
| 40 | 382,10 | |||
| 19.01.2026 | 09:21:21,336 | 100 | 382,20 | |
| 100 | 382,20 | |||
| 100 | 382,20 | |||
| 19.01.2026 | 09:20:41,864 | 16 | 382,00 | |
| 16 | 382,00 | |||
| 16 | 382,00 | |||
| 19.01.2026 | 09:17:32,006 | 9 | 380,70 | |
| 9 | 380,70 | |||
| 9 | 380,70 | |||
| 19.01.2026 | 09:17:10,394 | 30 | 380,50 | |
| 30 | 380,50 | |||
| 30 | 380,50 | |||
| 19.01.2026 | 09:11:36,841 | 100 | 380,00 | |
| 100 | 380,00 | |||
| 100 | 380,00 | |||
| 19.01.2026 | 09:08:35,131 | 1 | 379,20 | |
| 1 | 379,20 | |||
| 1 | 379,20 | |||
| 19.01.2026 | 09:08:12,084 | 3 | 379,00 | |
| 3 | 379,00 | |||
| 3 | 379,00 | |||
| 19.01.2026 | 09:07:49,654 | 3 | 379,05 | |
| 3 | 379,05 | |||
| 3 | 379,05 | |||
| 19.01.2026 | 09:07:20,982 | 1 | 379,65 | |
| 1 | 379,65 | |||
| 1 | 379,65 | |||
| 19.01.2026 | 09:06:58,762 | 3 | 379,85 | |
| 3 | 379,85 | |||
| 3 | 379,85 | |||
| 19.01.2026 | 09:06:37,435 | 1 | 379,40 | |
| 1 | 379,40 | |||
| 1 | 379,40 | |||
| 19.01.2026 | 09:03:39,751 | 14 | 378,90 | |
| 14 | 378,90 | |||
| 14 | 378,90 | |||
| 19.01.2026 | 09:03:16,856 | 5 | 378,80 | |
| 5 | 378,80 | |||
| 5 | 378,80 | |||
| 19.01.2026 | 09:02:35,971 | 9 | 379,00 | |
| 9 | 379,00 | |||
| 9 | 379,00 | |||
| 19.01.2026 | 09:02:16,998 | 1 | 379,70 | |
| 1 | 379,70 | |||
| 1 | 379,70 | |||
| 19.01.2026 | 08:52:16,426 | 1 | 377,50 | |
| 1 | 377,50 | |||
| 1 | 377,50 | |||
| 19.01.2026 | 08:51:51,802 | 15 | 377,50 | |
| 15 | 377,50 | |||
| 15 | 377,50 | |||
| 19.01.2026 | 08:47:52,056 | 25 | 379,00 | |
| 25 | 379,00 | |||
| 25 | 379,00 | |||
| 19.01.2026 | 08:46:51,291 | 15 | 378,40 | |
| 15 | 378,40 | |||
| 15 | 378,40 | |||
| 19.01.2026 | 08:42:53,611 | 15 | 377,70 | |
| 15 | 377,70 | |||
| 15 | 377,70 | |||
| 19.01.2026 | 08:21:10,439 | 5 | 377,50 | |
| 5 | 377,50 | |||
| 5 | 377,50 | |||
| 19.01.2026 | 08:07:52,251 | 1 | 378,75 | |
| 1 | 378,75 | |||
| 1 | 378,75 | |||
| 19.01.2026 | 08:04:30,189 | 1 | 379,00 | |
| 1 | 379,00 | |||
| 1 | 379,00 | |||
| 19.01.2026 | 08:01:55,791 | 16 | 379,40 | |
| 15 | 379,40 | |||
| 1 | 379,40 | |||
| 1 | 379,40 | |||
| 15 | 379,40 | |||
| 19.01.2026 | 08:00:30,708 | 10 | 377,55 | |
| 10 | 377,55 | |||
| 10 | 377,55 | |||
| 19.01.2026 | 08:00:22,507 | 7 | 377,55 | |
| 7 | 377,55 | |||
| 7 | 377,55 | |||
| 19.01.2026 | 08:00:22,466 | 2 | 377,55 | |
| 2 | 377,55 | |||
| 2 | 377,55 | |||
| 19.01.2026 | 08:00:15,333 | 1 | 378,80 | |
| 1 | 378,80 | |||
| 1 | 378,80 | |||
| 19.01.2026 | 08:00:13,533 | 1 | 379,15 | |
| 1 | 379,15 | |||
| 1 | 379,15 | |||
| 19.01.2026 | 07:34:18,537 | 10 | 378,90 | |
| 3 | 378,90 | |||
| 7 | 378,90 | |||
| 10 | 378,90 | |||
| 19.01.2026 | 07:34:18,451 | 2 | 378,90 | |
| 2 | 378,90 | |||
| 2 | 378,90 | |||
| 19.01.2026 | 07:30:00,826 | 30 | 380,70 | |
| 10 | 380,70 | |||
| 15 | 380,70 | |||
| 5 | 380,70 | |||
| 20 | 380,70 | |||
| 3 | 380,70 | |||
| 5 | 380,70 | |||
| 2 | 380,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.01.2026 @ 22:00:00
Letzte Aktualisierung:
19.01.2026 @ 22:00:00

