Air Liquide-SA Ét.Expl.P.G.Cl.
- Information
- letzte Umsätze
- kaufen
- verkaufen
383
354
176,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:43:48,647 | 6 | 176,38 | |
| 6 | 176,38 | |||
| 6 | 176,38 | |||
| 01.07.2026 | 21:19:18,822 | 2 | 176,38 | |
| 2 | 176,38 | |||
| 2 | 176,38 | |||
| 01.07.2026 | 21:16:13,237 | 28 | 176,38 | |
| 28 | 176,38 | |||
| 28 | 176,38 | |||
| 01.07.2026 | 21:15:35,336 | 14 | 175,98 | |
| 14 | 175,98 | |||
| 14 | 175,98 | |||
| 01.07.2026 | 20:48:57,034 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 01.07.2026 | 20:46:40,692 | 5 | 176,50 | |
| 5 | 176,50 | |||
| 5 | 176,50 | |||
| 01.07.2026 | 20:46:31,439 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 01.07.2026 | 20:43:59,745 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 01.07.2026 | 20:36:34,061 | 1 | 175,86 | |
| 1 | 175,86 | |||
| 1 | 175,86 | |||
| 01.07.2026 | 20:35:46,825 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 01.07.2026 | 20:19:52,854 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 01.07.2026 | 20:19:46,008 | 2 | 175,84 | |
| 2 | 175,84 | |||
| 2 | 175,84 | |||
| 01.07.2026 | 20:19:19,748 | 4 | 175,80 | |
| 4 | 175,80 | |||
| 4 | 175,80 | |||
| 01.07.2026 | 20:11:41,800 | 3 | 175,84 | |
| 3 | 175,84 | |||
| 3 | 175,84 | |||
| 01.07.2026 | 20:11:21,018 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 01.07.2026 | 20:06:47,689 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 01.07.2026 | 20:01:24,163 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 01.07.2026 | 19:56:13,604 | 6 | 176,54 | |
| 6 | 176,54 | |||
| 6 | 176,54 | |||
| 01.07.2026 | 19:55:38,697 | 2 | 176,54 | |
| 2 | 176,54 | |||
| 2 | 176,54 | |||
| 01.07.2026 | 19:51:03,823 | 14 | 175,86 | |
| 14 | 175,86 | |||
| 14 | 175,86 | |||
| 01.07.2026 | 19:49:49,394 | 2 | 176,54 | |
| 2 | 176,54 | |||
| 2 | 176,54 | |||
| 01.07.2026 | 19:42:19,025 | 1 | 176,68 | |
| 1 | 176,68 | |||
| 1 | 176,68 | |||
| 01.07.2026 | 19:37:59,265 | 11 | 175,98 | |
| 11 | 175,98 | |||
| 11 | 175,98 | |||
| 01.07.2026 | 19:36:49,533 | 2 | 176,64 | |
| 2 | 176,64 | |||
| 2 | 176,64 | |||
| 01.07.2026 | 19:35:42,029 | 3 | 175,96 | |
| 3 | 175,96 | |||
| 3 | 175,96 | |||
| 01.07.2026 | 19:35:18,613 | 1 | 176,64 | |
| 1 | 176,64 | |||
| 1 | 176,64 | |||
| 01.07.2026 | 19:32:44,578 | 7 | 176,68 | |
| 7 | 176,68 | |||
| 7 | 176,68 | |||
| 01.07.2026 | 19:31:58,413 | 4 | 176,04 | |
| 4 | 176,04 | |||
| 4 | 176,04 | |||
| 01.07.2026 | 19:31:52,461 | 1 | 176,72 | |
| 1 | 176,72 | |||
| 1 | 176,72 | |||
| 01.07.2026 | 19:22:13,312 | 1 | 176,68 | |
| 1 | 176,68 | |||
| 1 | 176,68 | |||
| 01.07.2026 | 19:21:42,830 | 57 | 176,10 | |
| 34 | 176,10 | |||
| 23 | 176,10 | |||
| 57 | 176,10 | |||
| 01.07.2026 | 19:21:20,989 | 41 | 176,08 | |
| 11 | 176,08 | |||
| 30 | 176,08 | |||
| 41 | 176,08 | |||
| 01.07.2026 | 18:56:01,444 | 2 | 176,08 | |
| 2 | 176,08 | |||
| 2 | 176,08 | |||
| 01.07.2026 | 18:50:22,903 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 01.07.2026 | 18:48:11,979 | 3 | 175,76 | |
| 3 | 175,76 | |||
| 3 | 175,76 | |||
| 01.07.2026 | 18:47:56,643 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 01.07.2026 | 18:33:38,036 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 01.07.2026 | 18:33:11,318 | 1 | 175,86 | |
| 1 | 175,86 | |||
| 1 | 175,86 | |||
| 01.07.2026 | 18:30:03,388 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 01.07.2026 | 18:27:19,550 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 01.07.2026 | 18:26:53,755 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 01.07.2026 | 18:21:54,138 | 3 | 175,72 | |
| 3 | 175,72 | |||
| 3 | 175,72 | |||
| 01.07.2026 | 18:12:33,153 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 01.07.2026 | 18:06:49,383 | 20 | 176,08 | |
| 20 | 176,08 | |||
| 20 | 176,08 | |||
| 01.07.2026 | 18:02:07,130 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 01.07.2026 | 17:58:11,379 | 3 | 176,08 | |
| 3 | 176,08 | |||
| 3 | 176,08 | |||
| 01.07.2026 | 17:55:55,897 | 3 | 176,08 | |
| 1 | 176,08 | |||
| 2 | 176,08 | |||
| 3 | 176,08 | |||
| 01.07.2026 | 17:54:56,353 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 01.07.2026 | 17:40:26,194 | 30 | 176,00 | |
| 30 | 176,00 | |||
| 30 | 176,00 | |||
| 01.07.2026 | 17:37:56,639 | 2 | 175,86 | |
| 2 | 175,86 | |||
| 2 | 175,86 | |||
| 01.07.2026 | 17:37:36,876 | 2 | 175,90 | |
| 2 | 175,90 | |||
| 2 | 175,90 | |||
| 01.07.2026 | 17:35:37,420 | 3 | 176,30 | |
| 3 | 176,30 | |||
| 1 | 176,30 | |||
| 2 | 176,30 | |||
| 01.07.2026 | 17:29:44,810 | 1 | 176,64 | |
| 1 | 176,64 | |||
| 1 | 176,64 | |||
| 01.07.2026 | 17:27:32,374 | 21 | 176,50 | |
| 21 | 176,50 | |||
| 21 | 176,50 | |||
| 01.07.2026 | 17:25:27,893 | 6 | 176,40 | |
| 6 | 176,40 | |||
| 6 | 176,40 | |||
| 01.07.2026 | 17:17:31,195 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 01.07.2026 | 17:15:42,620 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 01.07.2026 | 17:12:55,397 | 5 | 176,68 | |
| 5 | 176,68 | |||
| 5 | 176,68 | |||
| 01.07.2026 | 17:06:24,935 | 2 | 176,66 | |
| 2 | 176,66 | |||
| 2 | 176,66 | |||
| 01.07.2026 | 17:02:00,280 | 4 | 176,88 | |
| 4 | 176,88 | |||
| 4 | 176,88 | |||
| 01.07.2026 | 17:00:00,337 | 1 | 176,76 | |
| 1 | 176,76 | |||
| 1 | 176,76 | |||
| 01.07.2026 | 16:56:41,098 | 1 | 176,92 | |
| 1 | 176,92 | |||
| 1 | 176,92 | |||
| 01.07.2026 | 16:49:43,339 | 14 | 176,96 | |
| 14 | 176,96 | |||
| 14 | 176,96 | |||
| 01.07.2026 | 16:49:09,181 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 01.07.2026 | 16:48:32,775 | 1 | 177,08 | |
| 1 | 177,08 | |||
| 1 | 177,08 | |||
| 01.07.2026 | 16:47:35,614 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 01.07.2026 | 16:46:07,661 | 2 | 177,14 | |
| 2 | 177,14 | |||
| 2 | 177,14 | |||
| 01.07.2026 | 16:45:43,889 | 100 | 177,10 | |
| 100 | 177,10 | |||
| 100 | 177,10 | |||
| 01.07.2026 | 16:45:37,829 | 5 | 177,06 | |
| 5 | 177,06 | |||
| 5 | 177,06 | |||
| 01.07.2026 | 16:45:22,296 | 220 | 177,00 | |
| 220 | 177,00 | |||
| 220 | 177,00 | |||
| 01.07.2026 | 16:40:44,273 | 55 | 176,76 | |
| 55 | 176,76 | |||
| 55 | 176,76 | |||
| 01.07.2026 | 16:40:29,841 | 9 | 176,68 | |
| 9 | 176,68 | |||
| 9 | 176,68 | |||
| 01.07.2026 | 16:33:33,122 | 35 | 176,76 | |
| 35 | 176,76 | |||
| 35 | 176,76 | |||
| 01.07.2026 | 16:28:34,315 | 7 | 176,88 | |
| 7 | 176,88 | |||
| 7 | 176,88 | |||
| 01.07.2026 | 16:21:52,577 | 2 | 176,66 | |
| 2 | 176,66 | |||
| 2 | 176,66 | |||
| 01.07.2026 | 16:18:35,529 | 3 | 176,48 | |
| 3 | 176,48 | |||
| 3 | 176,48 | |||
| 01.07.2026 | 16:16:51,563 | 1 | 176,40 | |
| 1 | 176,40 | |||
| 1 | 176,40 | |||
| 01.07.2026 | 16:16:50,220 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 01.07.2026 | 16:16:15,977 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 01.07.2026 | 16:12:26,155 | 1 | 176,36 | |
| 1 | 176,36 | |||
| 1 | 176,36 | |||
| 01.07.2026 | 16:12:13,891 | 1 | 176,32 | |
| 1 | 176,32 | |||
| 1 | 176,32 | |||
| 01.07.2026 | 16:06:12,170 | 3 | 176,28 | |
| 3 | 176,28 | |||
| 3 | 176,28 | |||
| 01.07.2026 | 16:06:01,949 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 01.07.2026 | 16:03:16,366 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 01.07.2026 | 16:01:47,696 | 4 | 176,20 | |
| 4 | 176,20 | |||
| 4 | 176,20 | |||
| 01.07.2026 | 16:01:10,547 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 01.07.2026 | 16:00:20,618 | 9 | 176,08 | |
| 9 | 176,08 | |||
| 9 | 176,08 | |||
| 01.07.2026 | 16:00:05,282 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 01.07.2026 | 15:59:21,444 | 1 | 176,32 | |
| 1 | 176,32 | |||
| 1 | 176,32 | |||
| 01.07.2026 | 15:53:19,887 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 01.07.2026 | 15:53:05,410 | 6 | 175,96 | |
| 6 | 175,96 | |||
| 6 | 175,96 | |||
| 01.07.2026 | 15:48:05,809 | 3 | 175,84 | |
| 3 | 175,84 | |||
| 3 | 175,84 | |||
| 01.07.2026 | 15:46:23,608 | 3 | 176,08 | |
| 3 | 176,08 | |||
| 3 | 176,08 | |||
| 01.07.2026 | 15:46:13,212 | 3 | 176,16 | |
| 3 | 176,16 | |||
| 3 | 176,16 | |||
| 01.07.2026 | 15:46:07,658 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 01.07.2026 | 15:45:16,817 | 5 | 176,32 | |
| 5 | 176,32 | |||
| 5 | 176,32 | |||
| 01.07.2026 | 15:41:57,097 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 01.07.2026 | 15:41:14,076 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 01.07.2026 | 15:39:36,994 | 37 | 176,32 | |
| 37 | 176,32 | |||
| 37 | 176,32 | |||
| 01.07.2026 | 15:39:16,852 | 3 | 176,32 | |
| 3 | 176,32 | |||
| 3 | 176,32 | |||
| 01.07.2026 | 15:37:49,297 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 01.07.2026 | 15:34:11,226 | 88 | 176,36 | |
| 88 | 176,36 | |||
| 88 | 176,36 | |||
| 01.07.2026 | 15:34:10,447 | 96 | 176,36 | |
| 96 | 176,36 | |||
| 96 | 176,36 | |||
| 01.07.2026 | 15:32:28,490 | 10 | 176,54 | |
| 10 | 176,54 | |||
| 10 | 176,54 | |||
| 01.07.2026 | 15:29:58,917 | 12 | 176,60 | |
| 12 | 176,60 | |||
| 12 | 176,60 | |||
| 01.07.2026 | 15:25:03,375 | 2 | 176,50 | |
| 2 | 176,50 | |||
| 2 | 176,50 | |||
| 01.07.2026 | 15:22:42,019 | 3 | 176,40 | |
| 3 | 176,40 | |||
| 3 | 176,40 | |||
| 01.07.2026 | 15:22:39,141 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 01.07.2026 | 15:21:15,271 | 2 | 176,34 | |
| 2 | 176,34 | |||
| 2 | 176,34 | |||
| 01.07.2026 | 15:18:56,561 | 1 | 176,44 | |
| 1 | 176,44 | |||
| 1 | 176,44 | |||
| 01.07.2026 | 15:13:05,685 | 2 | 176,40 | |
| 2 | 176,40 | |||
| 2 | 176,40 | |||
| 01.07.2026 | 15:11:32,179 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 01.07.2026 | 15:09:19,171 | 2 | 176,22 | |
| 2 | 176,22 | |||
| 2 | 176,22 | |||
| 01.07.2026 | 15:08:17,260 | 20 | 176,32 | |
| 20 | 176,32 | |||
| 20 | 176,32 | |||
| 01.07.2026 | 15:07:52,330 | 2 | 176,34 | |
| 2 | 176,34 | |||
| 2 | 176,34 | |||
| 01.07.2026 | 15:03:23,801 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 01.07.2026 | 15:02:03,851 | 7 | 176,52 | |
| 7 | 176,52 | |||
| 7 | 176,52 | |||
| 01.07.2026 | 15:00:24,206 | 57 | 176,52 | |
| 57 | 176,52 | |||
| 57 | 176,52 | |||
| 01.07.2026 | 14:48:41,489 | 1 | 176,62 | |
| 1 | 176,62 | |||
| 1 | 176,62 | |||
| 01.07.2026 | 14:41:55,725 | 1 | 176,30 | |
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 01.07.2026 | 14:36:02,799 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 01.07.2026 | 14:22:42,458 | 7 | 175,82 | |
| 7 | 175,82 | |||
| 7 | 175,82 | |||
| 01.07.2026 | 14:20:31,511 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 01.07.2026 | 14:17:13,017 | 3 | 176,44 | |
| 3 | 176,44 | |||
| 3 | 176,44 | |||
| 01.07.2026 | 14:14:54,668 | 2 | 176,10 | |
| 2 | 176,10 | |||
| 2 | 176,10 | |||
| 01.07.2026 | 14:14:47,741 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 01.07.2026 | 14:14:15,183 | 5 | 176,06 | |
| 5 | 176,06 | |||
| 5 | 176,06 | |||
| 01.07.2026 | 14:13:03,563 | 58 | 176,00 | |
| 58 | 176,00 | |||
| 58 | 176,00 | |||
| 01.07.2026 | 14:10:17,028 | 5 | 175,74 | |
| 5 | 175,74 | |||
| 5 | 175,74 | |||
| 01.07.2026 | 14:09:41,069 | 1 | 175,78 | |
| 1 | 175,78 | |||
| 1 | 175,78 | |||
| 01.07.2026 | 14:08:10,959 | 1 | 175,68 | |
| 1 | 175,68 | |||
| 1 | 175,68 | |||
| 01.07.2026 | 14:07:39,685 | 1 | 175,62 | |
| 1 | 175,62 | |||
| 1 | 175,62 | |||
| 01.07.2026 | 13:59:11,867 | 14 | 175,64 | |
| 14 | 175,64 | |||
| 14 | 175,64 | |||
| 01.07.2026 | 13:52:00,676 | 27 | 175,62 | |
| 27 | 175,62 | |||
| 27 | 175,62 | |||
| 01.07.2026 | 13:49:19,773 | 200 | 175,50 | |
| 200 | 175,50 | |||
| 200 | 175,50 | |||
| 01.07.2026 | 13:47:11,074 | 4 | 175,60 | |
| 4 | 175,60 | |||
| 4 | 175,60 | |||
| 01.07.2026 | 13:44:38,998 | 8 | 175,76 | |
| 8 | 175,76 | |||
| 8 | 175,76 | |||
| 01.07.2026 | 13:41:33,909 | 35 | 175,58 | |
| 35 | 175,58 | |||
| 35 | 175,58 | |||
| 01.07.2026 | 13:41:17,475 | 29 | 175,62 | |
| 29 | 175,62 | |||
| 29 | 175,62 | |||
| 01.07.2026 | 13:40:42,028 | 3 | 175,56 | |
| 3 | 175,56 | |||
| 3 | 175,56 | |||
| 01.07.2026 | 13:40:37,440 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 01.07.2026 | 13:33:03,283 | 6 | 175,72 | |
| 6 | 175,72 | |||
| 6 | 175,72 | |||
| 01.07.2026 | 13:32:34,564 | 5 | 175,72 | |
| 5 | 175,72 | |||
| 5 | 175,72 | |||
| 01.07.2026 | 13:31:37,252 | 169 | 175,90 | |
| 13 | 175,90 | |||
| 169 | 175,90 | |||
| 151 | 175,90 | |||
| 5 | 175,90 | |||
| 01.07.2026 | 13:31:37,161 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 01.07.2026 | 13:31:36,782 | 5 | 175,90 | |
| 5 | 175,90 | |||
| 5 | 175,90 | |||
| 01.07.2026 | 13:31:36,737 | 19 | 175,90 | |
| 19 | 175,90 | |||
| 19 | 175,90 | |||
| 01.07.2026 | 13:31:36,546 | 137 | 175,90 | |
| 16 | 175,90 | |||
| 10 | 175,90 | |||
| 8 | 175,90 | |||
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 16 | 175,90 | |||
| 1 | 175,90 | |||
| 14 | 175,90 | |||
| 4 | 175,90 | |||
| 20 | 175,90 | |||
| 2 | 175,90 | |||
| 8 | 175,90 | |||
| 4 | 175,90 | |||
| 14 | 175,90 | |||
| 6 | 175,90 | |||
| 8 | 175,90 | |||
| 4 | 175,90 | |||
| 137 | 175,90 | |||
| 01.07.2026 | 13:31:32,980 | 43 | 175,90 | |
| 43 | 175,90 | |||
| 43 | 175,90 | |||
| 01.07.2026 | 13:31:32,906 | 10 | 175,90 | |
| 10 | 175,90 | |||
| 10 | 175,90 | |||
| 01.07.2026 | 13:31:32,861 | 129 | 175,90 | |
| 129 | 175,90 | |||
| 129 | 175,90 | |||
| 01.07.2026 | 13:31:31,070 | 12 | 175,90 | |
| 12 | 175,90 | |||
| 12 | 175,90 | |||
| 01.07.2026 | 13:24:50,364 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 01.07.2026 | 13:21:34,987 | 11 | 176,06 | |
| 11 | 176,06 | |||
| 11 | 176,06 | |||
| 01.07.2026 | 13:21:12,104 | 3 | 176,04 | |
| 3 | 176,04 | |||
| 3 | 176,04 | |||
| 01.07.2026 | 13:20:47,582 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 01.07.2026 | 13:17:04,917 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 01.07.2026 | 13:13:30,167 | 10 | 176,12 | |
| 10 | 176,12 | |||
| 10 | 176,12 | |||
| 01.07.2026 | 13:01:00,806 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 01.07.2026 | 12:56:04,742 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 01.07.2026 | 12:55:11,910 | 3 | 176,00 | |
| 3 | 176,00 | |||
| 3 | 176,00 | |||
| 01.07.2026 | 12:54:48,059 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 01.07.2026 | 12:50:16,349 | 12 | 176,02 | |
| 12 | 176,02 | |||
| 12 | 176,02 | |||
| 01.07.2026 | 12:48:42,144 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 01.07.2026 | 12:47:35,164 | 2 | 176,00 | |
| 2 | 176,00 | |||
| 2 | 176,00 | |||
| 01.07.2026 | 12:46:30,811 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 01.07.2026 | 12:45:39,575 | 2 | 176,08 | |
| 2 | 176,08 | |||
| 2 | 176,08 | |||
| 01.07.2026 | 12:43:09,552 | 3 | 176,14 | |
| 3 | 176,14 | |||
| 3 | 176,14 | |||
| 01.07.2026 | 12:42:12,011 | 3 | 176,12 | |
| 3 | 176,12 | |||
| 3 | 176,12 | |||
| 01.07.2026 | 12:41:54,084 | 2 | 176,14 | |
| 2 | 176,14 | |||
| 2 | 176,14 | |||
| 01.07.2026 | 12:32:35,691 | 15 | 176,12 | |
| 15 | 176,12 | |||
| 15 | 176,12 | |||
| 01.07.2026 | 12:31:34,695 | 2 | 176,10 | |
| 2 | 176,10 | |||
| 2 | 176,10 | |||
| 01.07.2026 | 12:25:29,832 | 2 | 176,26 | |
| 2 | 176,26 | |||
| 2 | 176,26 | |||
| 01.07.2026 | 12:24:11,033 | 2 | 176,24 | |
| 2 | 176,24 | |||
| 2 | 176,24 | |||
| 01.07.2026 | 12:21:41,871 | 4 | 176,14 | |
| 4 | 176,14 | |||
| 4 | 176,14 | |||
| 01.07.2026 | 12:14:56,579 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 01.07.2026 | 12:13:53,522 | 5 | 176,24 | |
| 5 | 176,24 | |||
| 5 | 176,24 | |||
| 01.07.2026 | 12:12:29,240 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 01.07.2026 | 12:09:06,596 | 21 | 176,26 | |
| 21 | 176,26 | |||
| 21 | 176,26 | |||
| 01.07.2026 | 12:00:14,507 | 8 | 176,44 | |
| 8 | 176,44 | |||
| 8 | 176,44 | |||
| 01.07.2026 | 11:57:20,391 | 1 | 176,44 | |
| 1 | 176,44 | |||
| 1 | 176,44 | |||
| 01.07.2026 | 11:56:49,037 | 1 | 176,40 | |
| 1 | 176,40 | |||
| 1 | 176,40 | |||
| 01.07.2026 | 11:55:51,721 | 2 | 176,46 | |
| 2 | 176,46 | |||
| 2 | 176,46 | |||
| 01.07.2026 | 11:55:51,561 | 3 | 176,46 | |
| 3 | 176,46 | |||
| 3 | 176,46 | |||
| 01.07.2026 | 11:52:51,635 | 7 | 176,52 | |
| 7 | 176,52 | |||
| 7 | 176,52 | |||
| 01.07.2026 | 11:52:11,952 | 3 | 176,50 | |
| 3 | 176,50 | |||
| 3 | 176,50 | |||
| 01.07.2026 | 11:52:06,657 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 01.07.2026 | 11:47:31,514 | 10 | 176,54 | |
| 10 | 176,54 | |||
| 10 | 176,54 | |||
| 01.07.2026 | 11:45:52,784 | 8 | 176,40 | |
| 8 | 176,40 | |||
| 8 | 176,40 | |||
| 01.07.2026 | 11:40:42,484 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 01.07.2026 | 11:38:20,965 | 8 | 176,62 | |
| 8 | 176,62 | |||
| 8 | 176,62 | |||
| 01.07.2026 | 11:27:18,492 | 10 | 176,44 | |
| 10 | 176,44 | |||
| 10 | 176,44 | |||
| 01.07.2026 | 11:27:05,015 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 01.07.2026 | 11:26:57,060 | 2 | 176,34 | |
| 2 | 176,34 | |||
| 2 | 176,34 | |||
| 01.07.2026 | 11:26:54,128 | 2 | 176,38 | |
| 2 | 176,38 | |||
| 2 | 176,38 | |||
| 01.07.2026 | 11:25:56,447 | 9 | 176,44 | |
| 9 | 176,44 | |||
| 9 | 176,44 | |||
| 01.07.2026 | 11:25:10,551 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 01.07.2026 | 11:25:03,694 | 2 | 176,44 | |
| 2 | 176,44 | |||
| 2 | 176,44 | |||
| 01.07.2026 | 11:13:33,837 | 2 | 176,12 | |
| 2 | 176,12 | |||
| 2 | 176,12 | |||
| 01.07.2026 | 11:11:56,919 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 01.07.2026 | 11:11:20,207 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 01.07.2026 | 11:11:03,231 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 01.07.2026 | 11:05:32,199 | 2 | 175,92 | |
| 2 | 175,92 | |||
| 2 | 175,92 | |||
| 01.07.2026 | 11:04:47,246 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 01.07.2026 | 11:04:36,687 | 2 | 175,96 | |
| 2 | 175,96 | |||
| 2 | 175,96 | |||
| 01.07.2026 | 10:58:39,810 | 14 | 175,96 | |
| 14 | 175,96 | |||
| 14 | 175,96 | |||
| 01.07.2026 | 10:54:52,853 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 01.07.2026 | 10:48:56,021 | 34 | 176,16 | |
| 34 | 176,16 | |||
| 34 | 176,16 | |||
| 01.07.2026 | 10:48:36,037 | 2 | 176,24 | |
| 2 | 176,24 | |||
| 2 | 176,24 | |||
| 01.07.2026 | 10:47:44,762 | 3 | 176,26 | |
| 3 | 176,26 | |||
| 3 | 176,26 | |||
| 01.07.2026 | 10:36:17,263 | 60 | 176,24 | |
| 60 | 176,24 | |||
| 60 | 176,24 | |||
| 01.07.2026 | 10:35:53,422 | 11 | 176,24 | |
| 11 | 176,24 | |||
| 11 | 176,24 | |||
| 01.07.2026 | 10:31:51,594 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 01.07.2026 | 10:31:37,538 | 30 | 176,02 | |
| 30 | 176,02 | |||
| 30 | 176,02 | |||
| 01.07.2026 | 10:30:55,355 | 13 | 176,00 | |
| 11 | 176,00 | |||
| 2 | 176,00 | |||
| 13 | 176,00 | |||
| 01.07.2026 | 10:30:05,506 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 01.07.2026 | 10:29:11,290 | 6 | 176,26 | |
| 6 | 176,26 | |||
| 6 | 176,26 | |||
| 01.07.2026 | 10:21:33,469 | 13 | 176,42 | |
| 13 | 176,42 | |||
| 13 | 176,42 | |||
| 01.07.2026 | 10:19:54,264 | 10 | 176,40 | |
| 10 | 176,40 | |||
| 10 | 176,40 | |||
| 01.07.2026 | 10:19:52,523 | 21 | 176,34 | |
| 21 | 176,34 | |||
| 21 | 176,34 | |||
| 01.07.2026 | 10:15:36,584 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 01.07.2026 | 10:12:07,288 | 20 | 176,30 | |
| 20 | 176,30 | |||
| 20 | 176,30 | |||
| 01.07.2026 | 10:10:14,997 | 1 | 176,66 | |
| 1 | 176,66 | |||
| 1 | 176,66 | |||
| 01.07.2026 | 10:09:57,851 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 01.07.2026 | 10:08:28,286 | 30 | 176,78 | |
| 30 | 176,78 | |||
| 30 | 176,78 | |||
| 01.07.2026 | 10:07:09,982 | 1 | 176,72 | |
| 1 | 176,72 | |||
| 1 | 176,72 | |||
| 01.07.2026 | 10:04:57,737 | 60 | 176,56 | |
| 60 | 176,56 | |||
| 60 | 176,56 | |||
| 01.07.2026 | 10:03:06,438 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 01.07.2026 | 10:02:26,331 | 5 | 176,40 | |
| 5 | 176,40 | |||
| 5 | 176,40 | |||
| 01.07.2026 | 09:58:49,155 | 1 | 176,74 | |
| 1 | 176,74 | |||
| 1 | 176,74 | |||
| 01.07.2026 | 09:55:51,037 | 28 | 176,58 | |
| 28 | 176,58 | |||
| 28 | 176,58 | |||
| 01.07.2026 | 09:53:42,223 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 01.07.2026 | 09:53:42,109 | 3 | 176,46 | |
| 3 | 176,46 | |||
| 3 | 176,46 | |||
| 01.07.2026 | 09:53:32,631 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 01.07.2026 | 09:52:41,853 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 01.07.2026 | 09:49:41,257 | 3 | 176,62 | |
| 3 | 176,62 | |||
| 3 | 176,62 | |||
| 01.07.2026 | 09:46:31,606 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 01.07.2026 | 09:45:38,375 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 01.07.2026 | 09:45:11,565 | 7 | 176,46 | |
| 7 | 176,46 | |||
| 7 | 176,46 | |||
| 01.07.2026 | 09:43:40,193 | 1 | 176,36 | |
| 1 | 176,36 | |||
| 1 | 176,36 | |||
| 01.07.2026 | 09:42:42,100 | 3 | 176,52 | |
| 3 | 176,52 | |||
| 3 | 176,52 | |||
| 01.07.2026 | 09:38:47,559 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 01.07.2026 | 09:38:12,068 | 3 | 176,46 | |
| 3 | 176,46 | |||
| 3 | 176,46 | |||
| 01.07.2026 | 09:38:08,214 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 01.07.2026 | 09:36:56,293 | 9 | 176,60 | |
| 9 | 176,60 | |||
| 9 | 176,60 | |||
| 01.07.2026 | 09:36:03,400 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 01.07.2026 | 09:35:29,448 | 15 | 176,70 | |
| 15 | 176,70 | |||
| 15 | 176,70 | |||
| 01.07.2026 | 09:35:23,513 | 1 | 176,70 | |
| 1 | 176,70 | |||
| 1 | 176,70 | |||
| 01.07.2026 | 09:33:27,565 | 2 | 176,64 | |
| 2 | 176,64 | |||
| 2 | 176,64 | |||
| 01.07.2026 | 09:33:02,111 | 1 | 176,64 | |
| 1 | 176,64 | |||
| 1 | 176,64 | |||
| 01.07.2026 | 09:31:54,562 | 50 | 176,70 | |
| 50 | 176,70 | |||
| 50 | 176,70 | |||
| 01.07.2026 | 09:31:26,050 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 01.07.2026 | 09:30:42,102 | 3 | 176,52 | |
| 3 | 176,52 | |||
| 3 | 176,52 | |||
| 01.07.2026 | 09:30:20,415 | 8 | 176,58 | |
| 8 | 176,58 | |||
| 8 | 176,58 | |||
| 01.07.2026 | 09:30:16,359 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 01.07.2026 | 09:30:13,570 | 29 | 176,60 | |
| 29 | 176,60 | |||
| 29 | 176,60 | |||
| 01.07.2026 | 09:30:01,540 | 1 | 176,76 | |
| 1 | 176,76 | |||
| 1 | 176,76 | |||
| 01.07.2026 | 09:29:02,752 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 01.07.2026 | 09:27:47,907 | 22 | 176,64 | |
| 22 | 176,64 | |||
| 22 | 176,64 | |||
| 01.07.2026 | 09:26:05,300 | 2 | 176,52 | |
| 2 | 176,52 | |||
| 2 | 176,52 | |||
| 01.07.2026 | 09:24:02,907 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 01.07.2026 | 09:23:48,819 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 01.07.2026 | 09:23:29,871 | 60 | 176,40 | |
| 60 | 176,40 | |||
| 60 | 176,40 | |||
| 01.07.2026 | 09:22:10,447 | 2 | 176,62 | |
| 2 | 176,62 | |||
| 2 | 176,62 | |||
| 01.07.2026 | 09:21:43,723 | 39 | 176,62 | |
| 39 | 176,62 | |||
| 39 | 176,62 | |||
| 01.07.2026 | 09:20:54,509 | 1 | 176,32 | |
| 1 | 176,32 | |||
| 1 | 176,32 | |||
| 01.07.2026 | 09:20:10,944 | 3 | 176,46 | |
| 3 | 176,46 | |||
| 3 | 176,46 | |||
| 01.07.2026 | 09:19:34,149 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 01.07.2026 | 09:15:11,138 | 80 | 177,14 | |
| 80 | 177,14 | |||
| 80 | 177,14 | |||
| 01.07.2026 | 09:14:55,741 | 30 | 177,06 | |
| 30 | 177,06 | |||
| 30 | 177,06 | |||
| 01.07.2026 | 09:08:12,181 | 3 | 176,64 | |
| 3 | 176,64 | |||
| 3 | 176,64 | |||
| 01.07.2026 | 09:08:02,166 | 1 | 176,70 | |
| 1 | 176,70 | |||
| 1 | 176,70 | |||
| 01.07.2026 | 09:06:09,038 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 01.07.2026 | 09:05:37,770 | 60 | 177,06 | |
| 60 | 177,06 | |||
| 60 | 177,06 | |||
| 01.07.2026 | 09:05:37,601 | 120 | 177,06 | |
| 120 | 177,06 | |||
| 120 | 177,06 | |||
| 01.07.2026 | 09:05:20,396 | 120 | 177,00 | |
| 120 | 177,00 | |||
| 120 | 177,00 | |||
| 01.07.2026 | 09:05:09,359 | 30 | 176,52 | |
| 30 | 176,52 | |||
| 30 | 176,52 | |||
| 01.07.2026 | 09:04:46,426 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 01.07.2026 | 09:03:45,631 | 7 | 176,72 | |
| 7 | 176,72 | |||
| 7 | 176,72 | |||
| 01.07.2026 | 09:03:26,755 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 01.07.2026 | 09:01:39,268 | 9 | 176,46 | |
| 9 | 176,46 | |||
| 9 | 176,46 | |||
| 01.07.2026 | 09:00:03,715 | 250 | 175,70 | |
| 250 | 175,70 | |||
| 250 | 175,70 | |||
| 01.07.2026 | 08:58:34,964 | 3 | 175,52 | |
| 3 | 175,52 | |||
| 3 | 175,52 | |||
| 01.07.2026 | 08:57:48,947 | 1 | 175,68 | |
| 1 | 175,68 | |||
| 1 | 175,68 | |||
| 01.07.2026 | 08:54:05,944 | 2 | 175,68 | |
| 2 | 175,68 | |||
| 2 | 175,68 | |||
| 01.07.2026 | 08:49:51,303 | 30 | 175,52 | |
| 30 | 175,52 | |||
| 30 | 175,52 | |||
| 01.07.2026 | 08:49:34,023 | 30 | 175,50 | |
| 30 | 175,50 | |||
| 30 | 175,50 | |||
| 01.07.2026 | 08:45:09,477 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 01.07.2026 | 08:44:52,965 | 5 | 175,50 | |
| 5 | 175,50 | |||
| 5 | 175,50 | |||
| 01.07.2026 | 08:41:32,716 | 22 | 175,00 | |
| 22 | 175,00 | |||
| 22 | 175,00 | |||
| 01.07.2026 | 08:40:22,179 | 30 | 174,98 | |
| 30 | 174,98 | |||
| 30 | 174,98 | |||
| 01.07.2026 | 08:38:20,142 | 8 | 174,80 | |
| 8 | 174,80 | |||
| 8 | 174,80 | |||
| 01.07.2026 | 08:27:38,554 | 6 | 174,98 | |
| 6 | 174,98 | |||
| 6 | 174,98 | |||
| 01.07.2026 | 08:23:56,491 | 400 | 175,50 | |
| 200 | 175,50 | |||
| 100 | 175,50 | |||
| 400 | 175,50 | |||
| 100 | 175,50 | |||
| 01.07.2026 | 08:23:51,823 | 50 | 175,48 | |
| 50 | 175,48 | |||
| 50 | 175,48 | |||
| 01.07.2026 | 08:22:52,846 | 50 | 175,52 | |
| 50 | 175,52 | |||
| 50 | 175,52 | |||
| 01.07.2026 | 08:21:58,518 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 01.07.2026 | 08:21:04,498 | 50 | 175,52 | |
| 50 | 175,52 | |||
| 50 | 175,52 | |||
| 01.07.2026 | 08:20:58,580 | 2 | 175,52 | |
| 2 | 175,52 | |||
| 2 | 175,52 | |||
| 01.07.2026 | 08:19:05,204 | 10 | 176,48 | |
| 10 | 176,48 | |||
| 10 | 176,48 | |||
| 01.07.2026 | 08:19:05,061 | 50 | 176,48 | |
| 50 | 176,48 | |||
| 50 | 176,48 | |||
| 01.07.2026 | 08:18:52,486 | 50 | 176,00 | |
| 50 | 176,00 | |||
| 50 | 176,00 | |||
| 01.07.2026 | 08:13:57,903 | 50 | 175,50 | |
| 50 | 175,50 | |||
| 50 | 175,50 | |||
| 01.07.2026 | 08:13:21,690 | 6 | 175,00 | |
| 6 | 175,00 | |||
| 6 | 175,00 | |||
| 01.07.2026 | 08:12:38,989 | 50 | 175,00 | |
| 50 | 175,00 | |||
| 50 | 175,00 | |||
| 01.07.2026 | 08:12:35,987 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 01.07.2026 | 08:12:29,235 | 150 | 175,50 | |
| 150 | 175,50 | |||
| 125 | 175,50 | |||
| 25 | 175,50 | |||
| 01.07.2026 | 08:12:02,583 | 50 | 175,52 | |
| 50 | 175,52 | |||
| 50 | 175,52 | |||
| 01.07.2026 | 08:11:44,788 | 50 | 175,52 | |
| 50 | 175,52 | |||
| 50 | 175,52 | |||
| 01.07.2026 | 08:10:52,572 | 50 | 175,50 | |
| 50 | 175,50 | |||
| 50 | 175,50 | |||
| 01.07.2026 | 08:10:27,223 | 1 | 174,80 | |
| 1 | 174,80 | |||
| 1 | 174,80 | |||
| 01.07.2026 | 08:10:11,540 | 50 | 175,00 | |
| 50 | 175,00 | |||
| 50 | 175,00 | |||
| 01.07.2026 | 08:09:57,062 | 150 | 175,80 | |
| 150 | 175,80 | |||
| 150 | 175,80 | |||
| 01.07.2026 | 08:09:46,460 | 50 | 175,82 | |
| 50 | 175,82 | |||
| 50 | 175,82 | |||
| 01.07.2026 | 08:09:19,783 | 50 | 175,82 | |
| 50 | 175,82 | |||
| 50 | 175,82 | |||
| 01.07.2026 | 08:09:12,251 | 50 | 175,82 | |
| 50 | 175,82 | |||
| 50 | 175,82 | |||
| 01.07.2026 | 08:08:58,906 | 42 | 176,00 | |
| 42 | 176,00 | |||
| 42 | 176,00 | |||
| 01.07.2026 | 08:08:53,129 | 50 | 175,80 | |
| 50 | 175,80 | |||
| 50 | 175,80 | |||
| 01.07.2026 | 08:08:02,001 | 50 | 175,50 | |
| 50 | 175,50 | |||
| 50 | 175,50 | |||
| 01.07.2026 | 08:07:09,690 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 01.07.2026 | 08:05:59,847 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 01.07.2026 | 08:04:18,549 | 50 | 175,00 | |
| 50 | 175,00 | |||
| 50 | 175,00 | |||
| 01.07.2026 | 08:02:12,031 | 3 | 175,00 | |
| 3 | 175,00 | |||
| 3 | 175,00 | |||
| 01.07.2026 | 08:01:52,278 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 01.07.2026 | 08:01:11,769 | 50 | 175,50 | |
| 50 | 175,50 | |||
| 50 | 175,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00