Exail Technologies S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
64
65
121,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 20:53:43,611 | 3 | 121,40 | |
| 3 | 121,40 | |||
| 3 | 121,40 | |||
| 01.07.2026 | 19:40:33,515 | 1 | 121,60 | |
| 1 | 121,60 | |||
| 1 | 121,60 | |||
| 01.07.2026 | 19:26:50,637 | 1 | 120,50 | |
| 1 | 120,50 | |||
| 1 | 120,50 | |||
| 01.07.2026 | 19:13:56,546 | 1 | 121,60 | |
| 1 | 121,60 | |||
| 1 | 121,60 | |||
| 01.07.2026 | 18:30:56,841 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 01.07.2026 | 17:43:00,560 | 6 | 120,60 | |
| 6 | 120,60 | |||
| 6 | 120,60 | |||
| 01.07.2026 | 17:28:36,405 | 3 | 120,80 | |
| 3 | 120,80 | |||
| 3 | 120,80 | |||
| 01.07.2026 | 17:28:06,648 | 76 | 120,80 | |
| 76 | 120,80 | |||
| 76 | 120,80 | |||
| 01.07.2026 | 17:23:45,054 | 8 | 120,70 | |
| 8 | 120,70 | |||
| 8 | 120,70 | |||
| 01.07.2026 | 17:23:40,676 | 7 | 120,70 | |
| 7 | 120,70 | |||
| 7 | 120,70 | |||
| 01.07.2026 | 17:23:18,588 | 13 | 120,70 | |
| 13 | 120,70 | |||
| 13 | 120,70 | |||
| 01.07.2026 | 17:22:34,845 | 9 | 120,70 | |
| 9 | 120,70 | |||
| 9 | 120,70 | |||
| 01.07.2026 | 17:21:52,640 | 12 | 120,70 | |
| 12 | 120,70 | |||
| 12 | 120,70 | |||
| 01.07.2026 | 17:21:30,599 | 8 | 120,70 | |
| 8 | 120,70 | |||
| 8 | 120,70 | |||
| 01.07.2026 | 17:21:30,081 | 11 | 120,70 | |
| 11 | 120,70 | |||
| 11 | 120,70 | |||
| 01.07.2026 | 17:20:14,034 | 68 | 120,50 | |
| 68 | 120,50 | |||
| 68 | 120,50 | |||
| 01.07.2026 | 17:19:57,515 | 130 | 120,60 | |
| 130 | 120,60 | |||
| 130 | 120,60 | |||
| 01.07.2026 | 17:06:42,321 | 94 | 120,60 | |
| 94 | 120,60 | |||
| 94 | 120,60 | |||
| 01.07.2026 | 16:51:28,515 | 57 | 120,40 | |
| 57 | 120,40 | |||
| 57 | 120,40 | |||
| 01.07.2026 | 16:41:02,323 | 1 | 120,50 | |
| 1 | 120,50 | |||
| 1 | 120,50 | |||
| 01.07.2026 | 16:37:18,364 | 130 | 120,70 | |
| 130 | 120,70 | |||
| 130 | 120,70 | |||
| 01.07.2026 | 16:20:53,638 | 3 | 120,90 | |
| 3 | 120,90 | |||
| 3 | 120,90 | |||
| 01.07.2026 | 16:14:31,549 | 3 | 120,60 | |
| 3 | 120,60 | |||
| 3 | 120,60 | |||
| 01.07.2026 | 16:09:45,735 | 19 | 120,60 | |
| 19 | 120,60 | |||
| 19 | 120,60 | |||
| 01.07.2026 | 16:09:00,927 | 3 | 120,60 | |
| 3 | 120,60 | |||
| 3 | 120,60 | |||
| 01.07.2026 | 15:43:38,682 | 100 | 120,80 | |
| 100 | 120,80 | |||
| 100 | 120,80 | |||
| 01.07.2026 | 15:30:23,873 | 30 | 120,60 | |
| 30 | 120,60 | |||
| 30 | 120,60 | |||
| 01.07.2026 | 15:30:18,039 | 22 | 120,70 | |
| 22 | 120,70 | |||
| 22 | 120,70 | |||
| 01.07.2026 | 15:06:47,859 | 130 | 120,70 | |
| 130 | 120,70 | |||
| 130 | 120,70 | |||
| 01.07.2026 | 15:01:55,849 | 130 | 120,60 | |
| 130 | 120,60 | |||
| 130 | 120,60 | |||
| 01.07.2026 | 14:52:33,491 | 7 | 120,50 | |
| 7 | 120,50 | |||
| 7 | 120,50 | |||
| 01.07.2026 | 14:51:50,586 | 1 | 120,70 | |
| 1 | 120,70 | |||
| 1 | 120,70 | |||
| 01.07.2026 | 14:51:20,310 | 2 | 120,40 | |
| 2 | 120,40 | |||
| 2 | 120,40 | |||
| 01.07.2026 | 13:30:51,498 | 1 | 120,80 | |
| 1 | 120,80 | |||
| 1 | 120,80 | |||
| 01.07.2026 | 13:30:11,487 | 1 | 120,60 | |
| 1 | 120,60 | |||
| 1 | 120,60 | |||
| 01.07.2026 | 13:28:19,873 | 1 | 120,80 | |
| 1 | 120,80 | |||
| 1 | 120,80 | |||
| 01.07.2026 | 13:27:58,704 | 1 | 120,80 | |
| 1 | 120,80 | |||
| 1 | 120,80 | |||
| 01.07.2026 | 13:16:28,133 | 30 | 120,70 | |
| 30 | 120,70 | |||
| 30 | 120,70 | |||
| 01.07.2026 | 13:13:11,964 | 3 | 120,50 | |
| 3 | 120,50 | |||
| 3 | 120,50 | |||
| 01.07.2026 | 13:12:55,405 | 13 | 120,70 | |
| 13 | 120,70 | |||
| 13 | 120,70 | |||
| 01.07.2026 | 13:08:59,775 | 1 | 120,70 | |
| 1 | 120,70 | |||
| 1 | 120,70 | |||
| 01.07.2026 | 13:00:53,319 | 1 | 120,70 | |
| 1 | 120,70 | |||
| 1 | 120,70 | |||
| 01.07.2026 | 12:20:31,243 | 130 | 120,50 | |
| 130 | 120,50 | |||
| 130 | 120,50 | |||
| 01.07.2026 | 12:17:23,542 | 1 | 120,40 | |
| 1 | 120,40 | |||
| 1 | 120,40 | |||
| 01.07.2026 | 12:05:05,264 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 01.07.2026 | 11:39:00,534 | 1 | 120,50 | |
| 1 | 120,50 | |||
| 1 | 120,50 | |||
| 01.07.2026 | 11:34:33,498 | 5 | 120,70 | |
| 5 | 120,70 | |||
| 5 | 120,70 | |||
| 01.07.2026 | 11:08:36,695 | 1 | 120,70 | |
| 1 | 120,70 | |||
| 1 | 120,70 | |||
| 01.07.2026 | 10:51:20,969 | 1 | 120,90 | |
| 1 | 120,90 | |||
| 1 | 120,90 | |||
| 01.07.2026 | 10:51:10,181 | 1 | 120,40 | |
| 1 | 120,40 | |||
| 1 | 120,40 | |||
| 01.07.2026 | 10:47:08,127 | 1 | 120,70 | |
| 1 | 120,70 | |||
| 1 | 120,70 | |||
| 01.07.2026 | 10:35:14,406 | 3 | 121,00 | |
| 3 | 121,00 | |||
| 3 | 121,00 | |||
| 01.07.2026 | 09:48:37,811 | 1 | 120,90 | |
| 1 | 120,90 | |||
| 1 | 120,90 | |||
| 01.07.2026 | 09:30:09,432 | 3 | 121,50 | |
| 3 | 121,50 | |||
| 3 | 121,50 | |||
| 01.07.2026 | 09:22:08,129 | 10 | 120,90 | |
| 10 | 120,90 | |||
| 10 | 120,90 | |||
| 01.07.2026 | 09:08:42,604 | 5 | 120,70 | |
| 5 | 120,70 | |||
| 5 | 120,70 | |||
| 01.07.2026 | 08:13:29,673 | 1 | 120,30 | |
| 1 | 120,30 | |||
| 1 | 120,30 | |||
| 01.07.2026 | 08:13:17,152 | 30 | 119,60 | |
| 30 | 119,60 | |||
| 30 | 119,60 | |||
| 01.07.2026 | 08:12:08,177 | 30 | 119,30 | |
| 30 | 119,30 | |||
| 30 | 119,30 | |||
| 01.07.2026 | 08:11:04,097 | 14 | 119,00 | |
| 14 | 119,00 | |||
| 14 | 119,00 | |||
| 01.07.2026 | 08:11:03,979 | 14 | 118,90 | |
| 14 | 118,90 | |||
| 14 | 118,90 | |||
| 01.07.2026 | 08:00:30,083 | 3 | 118,90 | |
| 3 | 118,90 | |||
| 3 | 118,90 | |||
| 01.07.2026 | 08:00:27,968 | 1 | 118,40 | |
| 1 | 118,40 | |||
| 1 | 118,40 | |||
| 01.07.2026 | 08:00:15,645 | 1 | 118,40 | |
| 1 | 118,40 | |||
| 1 | 118,40 | |||
| 01.07.2026 | 08:00:10,317 | 2 | 118,90 | |
| 2 | 118,90 | |||
| 2 | 118,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00