Ubisoft Entertainment S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
53
53
5,144
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:56:50,859 | 300 | 5,144 | |
| 300 | 5,144 | |||
| 300 | 5,144 | |||
| 15.05.2026 | 21:27:49,975 | 205 | 5,148 | |
| 205 | 5,148 | |||
| 205 | 5,148 | |||
| 15.05.2026 | 20:41:37,535 | 75 | 5,19 | |
| 75 | 5,19 | |||
| 75 | 5,19 | |||
| 15.05.2026 | 19:56:55,366 | 1 | 5,198 | |
| 1 | 5,198 | |||
| 1 | 5,198 | |||
| 15.05.2026 | 19:56:25,049 | 7 | 5,16 | |
| 7 | 5,16 | |||
| 7 | 5,16 | |||
| 15.05.2026 | 19:13:43,157 | 2 | 5,156 | |
| 2 | 5,156 | |||
| 2 | 5,156 | |||
| 15.05.2026 | 18:36:04,943 | 103 | 5,152 | |
| 103 | 5,152 | |||
| 103 | 5,152 | |||
| 15.05.2026 | 17:50:23,933 | 3 | 5,144 | |
| 3 | 5,144 | |||
| 3 | 5,144 | |||
| 15.05.2026 | 17:21:42,908 | 10 | 5,168 | |
| 10 | 5,168 | |||
| 10 | 5,168 | |||
| 15.05.2026 | 17:11:12,703 | 1 | 5,158 | |
| 1 | 5,158 | |||
| 1 | 5,158 | |||
| 15.05.2026 | 17:07:29,325 | 1 | 5,172 | |
| 1 | 5,172 | |||
| 1 | 5,172 | |||
| 15.05.2026 | 17:06:07,311 | 10 | 5,198 | |
| 10 | 5,198 | |||
| 10 | 5,198 | |||
| 15.05.2026 | 16:45:00,722 | 1 500 | 5,18 | |
| 1 500 | 5,18 | |||
| 1 500 | 5,18 | |||
| 15.05.2026 | 16:42:18,961 | 580 | 5,174 | |
| 580 | 5,174 | |||
| 580 | 5,174 | |||
| 15.05.2026 | 16:09:18,415 | 55 | 5,128 | |
| 55 | 5,128 | |||
| 55 | 5,128 | |||
| 15.05.2026 | 16:05:16,215 | 1 854 | 5,176 | |
| 1 854 | 5,176 | |||
| 1 854 | 5,176 | |||
| 15.05.2026 | 16:00:04,520 | 1 | 5,188 | |
| 1 | 5,188 | |||
| 1 | 5,188 | |||
| 15.05.2026 | 15:45:03,666 | 8 | 5,178 | |
| 8 | 5,178 | |||
| 8 | 5,178 | |||
| 15.05.2026 | 15:43:51,333 | 3 | 5,158 | |
| 3 | 5,158 | |||
| 3 | 5,158 | |||
| 15.05.2026 | 14:19:01,830 | 4 | 5,118 | |
| 4 | 5,118 | |||
| 4 | 5,118 | |||
| 15.05.2026 | 14:01:09,759 | 3 | 5,094 | |
| 3 | 5,094 | |||
| 3 | 5,094 | |||
| 15.05.2026 | 13:44:27,584 | 250 | 5,106 | |
| 250 | 5,106 | |||
| 250 | 5,106 | |||
| 15.05.2026 | 13:14:05,784 | 1 065 | 5,14 | |
| 1 065 | 5,14 | |||
| 1 065 | 5,14 | |||
| 15.05.2026 | 13:02:18,810 | 546 | 5,102 | |
| 546 | 5,102 | |||
| 546 | 5,102 | |||
| 15.05.2026 | 13:02:05,567 | 1 954 | 5,116 | |
| 1 954 | 5,116 | |||
| 1 954 | 5,116 | |||
| 15.05.2026 | 12:15:33,748 | 100 | 5,084 | |
| 100 | 5,084 | |||
| 100 | 5,084 | |||
| 15.05.2026 | 12:00:40,927 | 3 | 5,05 | |
| 3 | 5,05 | |||
| 3 | 5,05 | |||
| 15.05.2026 | 12:00:00,346 | 18 | 5,07 | |
| 18 | 5,07 | |||
| 18 | 5,07 | |||
| 15.05.2026 | 11:43:28,739 | 4 | 5,052 | |
| 4 | 5,052 | |||
| 4 | 5,052 | |||
| 15.05.2026 | 11:43:17,696 | 20 | 5,034 | |
| 20 | 5,034 | |||
| 20 | 5,034 | |||
| 15.05.2026 | 11:25:23,416 | 20 | 5,054 | |
| 20 | 5,054 | |||
| 20 | 5,054 | |||
| 15.05.2026 | 11:01:33,476 | 129 | 5,034 | |
| 129 | 5,034 | |||
| 129 | 5,034 | |||
| 15.05.2026 | 10:39:07,254 | 500 | 5,062 | |
| 500 | 5,062 | |||
| 500 | 5,062 | |||
| 15.05.2026 | 10:36:43,787 | 1 000 | 5,062 | |
| 1 000 | 5,062 | |||
| 1 000 | 5,062 | |||
| 15.05.2026 | 10:32:38,868 | 1 | 5,076 | |
| 1 | 5,076 | |||
| 1 | 5,076 | |||
| 15.05.2026 | 10:32:13,399 | 300 | 5,076 | |
| 300 | 5,076 | |||
| 300 | 5,076 | |||
| 15.05.2026 | 10:20:06,985 | 100 | 5,106 | |
| 100 | 5,106 | |||
| 100 | 5,106 | |||
| 15.05.2026 | 09:52:02,430 | 200 | 5,112 | |
| 200 | 5,112 | |||
| 200 | 5,112 | |||
| 15.05.2026 | 09:50:55,181 | 245 | 5,086 | |
| 245 | 5,086 | |||
| 245 | 5,086 | |||
| 15.05.2026 | 09:48:48,460 | 1 | 5,082 | |
| 1 | 5,082 | |||
| 1 | 5,082 | |||
| 15.05.2026 | 09:42:56,929 | 15 | 5,094 | |
| 15 | 5,094 | |||
| 15 | 5,094 | |||
| 15.05.2026 | 09:40:43,924 | 103 | 5,11 | |
| 103 | 5,11 | |||
| 103 | 5,11 | |||
| 15.05.2026 | 09:35:46,363 | 84 | 5,124 | |
| 84 | 5,124 | |||
| 84 | 5,124 | |||
| 15.05.2026 | 09:34:44,406 | 1 000 | 5,126 | |
| 1 000 | 5,126 | |||
| 1 000 | 5,126 | |||
| 15.05.2026 | 09:31:01,557 | 15 | 5,074 | |
| 15 | 5,074 | |||
| 15 | 5,074 | |||
| 15.05.2026 | 09:30:07,517 | 14 | 5,104 | |
| 14 | 5,104 | |||
| 14 | 5,104 | |||
| 15.05.2026 | 09:27:44,689 | 60 | 5,14 | |
| 60 | 5,14 | |||
| 60 | 5,14 | |||
| 15.05.2026 | 09:06:09,017 | 80 | 5,186 | |
| 80 | 5,186 | |||
| 80 | 5,186 | |||
| 15.05.2026 | 08:36:20,892 | 400 | 5,196 | |
| 400 | 5,196 | |||
| 400 | 5,196 | |||
| 15.05.2026 | 08:08:19,303 | 3 | 5,184 | |
| 3 | 5,184 | |||
| 3 | 5,184 | |||
| 15.05.2026 | 08:04:13,382 | 1 | 5,182 | |
| 1 | 5,182 | |||
| 1 | 5,182 | |||
| 15.05.2026 | 08:02:09,816 | 20 | 5,148 | |
| 10 | 5,148 | |||
| 20 | 5,148 | |||
| 10 | 5,148 | |||
| 15.05.2026 | 07:30:13,271 | 10 | 5,15 | |
| 10 | 5,15 | |||
| 10 | 5,15 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00