Hermes International S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
75
76
2123,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:53:15,270 | 1 | 2 123,00 | |
| 1 | 2 123,00 | |||
| 1 | 2 123,00 | |||
| 30.12.2025 | 13:50:28,065 | 1 | 2 125,00 | |
| 1 | 2 125,00 | |||
| 1 | 2 125,00 | |||
| 30.12.2025 | 13:48:57,259 | 3 | 2 124,00 | |
| 3 | 2 124,00 | |||
| 3 | 2 124,00 | |||
| 30.12.2025 | 13:48:25,757 | 1 | 2 125,00 | |
| 1 | 2 125,00 | |||
| 1 | 2 125,00 | |||
| 30.12.2025 | 13:34:46,473 | 3 | 2 122,00 | |
| 3 | 2 122,00 | |||
| 3 | 2 122,00 | |||
| 30.12.2025 | 13:31:41,499 | 1 | 2 121,00 | |
| 1 | 2 121,00 | |||
| 1 | 2 121,00 | |||
| 30.12.2025 | 13:30:35,300 | 1 | 2 121,00 | |
| 1 | 2 121,00 | |||
| 1 | 2 121,00 | |||
| 30.12.2025 | 13:19:05,900 | 1 | 2 121,00 | |
| 1 | 2 121,00 | |||
| 1 | 2 121,00 | |||
| 30.12.2025 | 13:09:15,823 | 5 | 2 117,00 | |
| 5 | 2 117,00 | |||
| 5 | 2 117,00 | |||
| 30.12.2025 | 13:02:46,096 | 2 | 2 114,00 | |
| 2 | 2 114,00 | |||
| 2 | 2 114,00 | |||
| 30.12.2025 | 12:53:11,325 | 1 | 2 114,00 | |
| 1 | 2 114,00 | |||
| 1 | 2 114,00 | |||
| 30.12.2025 | 12:51:16,528 | 2 | 2 114,00 | |
| 2 | 2 114,00 | |||
| 2 | 2 114,00 | |||
| 30.12.2025 | 12:42:56,711 | 3 | 2 112,00 | |
| 3 | 2 112,00 | |||
| 3 | 2 112,00 | |||
| 30.12.2025 | 12:42:32,063 | 1 | 2 114,00 | |
| 1 | 2 114,00 | |||
| 1 | 2 114,00 | |||
| 30.12.2025 | 12:42:24,119 | 1 | 2 114,00 | |
| 1 | 2 114,00 | |||
| 1 | 2 114,00 | |||
| 30.12.2025 | 12:40:57,157 | 2 | 2 113,00 | |
| 2 | 2 113,00 | |||
| 2 | 2 113,00 | |||
| 30.12.2025 | 12:29:04,142 | 1 | 2 112,00 | |
| 1 | 2 112,00 | |||
| 1 | 2 112,00 | |||
| 30.12.2025 | 12:13:08,611 | 1 | 2 110,00 | |
| 1 | 2 110,00 | |||
| 1 | 2 110,00 | |||
| 30.12.2025 | 12:12:08,617 | 1 | 2 110,00 | |
| 1 | 2 110,00 | |||
| 1 | 2 110,00 | |||
| 30.12.2025 | 12:07:52,914 | 2 | 2 109,00 | |
| 2 | 2 109,00 | |||
| 2 | 2 109,00 | |||
| 30.12.2025 | 12:02:41,718 | 2 | 2 113,00 | |
| 2 | 2 113,00 | |||
| 2 | 2 113,00 | |||
| 30.12.2025 | 12:01:06,100 | 1 | 2 113,00 | |
| 1 | 2 113,00 | |||
| 1 | 2 113,00 | |||
| 30.12.2025 | 12:00:32,582 | 1 | 2 112,00 | |
| 1 | 2 112,00 | |||
| 1 | 2 112,00 | |||
| 30.12.2025 | 11:55:35,991 | 1 | 2 114,00 | |
| 1 | 2 114,00 | |||
| 1 | 2 114,00 | |||
| 30.12.2025 | 11:55:19,780 | 1 | 2 113,00 | |
| 1 | 2 113,00 | |||
| 1 | 2 113,00 | |||
| 30.12.2025 | 11:43:56,264 | 1 | 2 116,00 | |
| 1 | 2 116,00 | |||
| 1 | 2 116,00 | |||
| 30.12.2025 | 11:43:26,932 | 3 | 2 116,00 | |
| 3 | 2 116,00 | |||
| 3 | 2 116,00 | |||
| 30.12.2025 | 11:43:01,473 | 1 | 2 116,00 | |
| 1 | 2 116,00 | |||
| 1 | 2 116,00 | |||
| 30.12.2025 | 11:37:09,927 | 1 | 2 115,00 | |
| 1 | 2 115,00 | |||
| 1 | 2 115,00 | |||
| 30.12.2025 | 11:33:12,883 | 10 | 2 114,00 | |
| 10 | 2 114,00 | |||
| 10 | 2 114,00 | |||
| 30.12.2025 | 11:32:56,215 | 1 | 2 115,00 | |
| 1 | 2 115,00 | |||
| 1 | 2 115,00 | |||
| 30.12.2025 | 11:32:28,745 | 3 | 2 112,00 | |
| 3 | 2 112,00 | |||
| 3 | 2 112,00 | |||
| 30.12.2025 | 11:32:19,985 | 1 | 2 113,00 | |
| 1 | 2 113,00 | |||
| 1 | 2 113,00 | |||
| 30.12.2025 | 11:27:39,739 | 10 | 2 117,00 | |
| 10 | 2 117,00 | |||
| 10 | 2 117,00 | |||
| 30.12.2025 | 11:27:32,958 | 1 | 2 117,00 | |
| 1 | 2 117,00 | |||
| 1 | 2 117,00 | |||
| 30.12.2025 | 11:25:08,545 | 1 | 2 117,00 | |
| 1 | 2 117,00 | |||
| 1 | 2 117,00 | |||
| 30.12.2025 | 11:22:58,633 | 3 | 2 115,00 | |
| 3 | 2 115,00 | |||
| 3 | 2 115,00 | |||
| 30.12.2025 | 11:22:52,596 | 1 | 2 116,00 | |
| 1 | 2 116,00 | |||
| 1 | 2 116,00 | |||
| 30.12.2025 | 11:07:38,998 | 1 | 2 116,00 | |
| 1 | 2 116,00 | |||
| 1 | 2 116,00 | |||
| 30.12.2025 | 11:03:44,135 | 1 | 2 115,00 | |
| 1 | 2 115,00 | |||
| 1 | 2 115,00 | |||
| 30.12.2025 | 11:01:58,654 | 1 | 2 117,00 | |
| 1 | 2 117,00 | |||
| 1 | 2 117,00 | |||
| 30.12.2025 | 10:58:27,809 | 3 | 2 114,00 | |
| 3 | 2 114,00 | |||
| 3 | 2 114,00 | |||
| 30.12.2025 | 10:57:55,615 | 1 | 2 116,00 | |
| 1 | 2 116,00 | |||
| 1 | 2 116,00 | |||
| 30.12.2025 | 10:50:51,673 | 2 | 2 113,00 | |
| 2 | 2 113,00 | |||
| 2 | 2 113,00 | |||
| 30.12.2025 | 10:43:25,879 | 1 | 2 109,00 | |
| 1 | 2 109,00 | |||
| 1 | 2 109,00 | |||
| 30.12.2025 | 10:33:56,669 | 1 | 2 109,00 | |
| 1 | 2 109,00 | |||
| 1 | 2 109,00 | |||
| 30.12.2025 | 10:33:27,587 | 1 | 2 109,00 | |
| 1 | 2 109,00 | |||
| 1 | 2 109,00 | |||
| 30.12.2025 | 10:27:23,639 | 1 | 2 108,00 | |
| 1 | 2 108,00 | |||
| 1 | 2 108,00 | |||
| 30.12.2025 | 10:09:47,157 | 5 | 2 108,00 | |
| 5 | 2 108,00 | |||
| 5 | 2 108,00 | |||
| 30.12.2025 | 10:09:30,891 | 1 | 2 107,00 | |
| 1 | 2 107,00 | |||
| 1 | 2 107,00 | |||
| 30.12.2025 | 10:04:14,644 | 1 | 2 105,00 | |
| 1 | 2 105,00 | |||
| 1 | 2 105,00 | |||
| 30.12.2025 | 09:46:54,561 | 1 | 2 101,00 | |
| 1 | 2 101,00 | |||
| 1 | 2 101,00 | |||
| 30.12.2025 | 09:45:42,266 | 1 | 2 101,00 | |
| 1 | 2 101,00 | |||
| 1 | 2 101,00 | |||
| 30.12.2025 | 09:39:03,310 | 1 | 2 102,00 | |
| 1 | 2 102,00 | |||
| 1 | 2 102,00 | |||
| 30.12.2025 | 09:32:48,690 | 12 | 2 104,00 | |
| 12 | 2 104,00 | |||
| 12 | 2 104,00 | |||
| 30.12.2025 | 09:29:58,044 | 3 | 2 100,00 | |
| 3 | 2 100,00 | |||
| 3 | 2 100,00 | |||
| 30.12.2025 | 09:29:36,714 | 1 | 2 101,00 | |
| 1 | 2 101,00 | |||
| 1 | 2 101,00 | |||
| 30.12.2025 | 09:28:18,464 | 2 | 2 098,00 | |
| 2 | 2 098,00 | |||
| 2 | 2 098,00 | |||
| 30.12.2025 | 09:25:06,224 | 1 | 2 098,00 | |
| 1 | 2 098,00 | |||
| 1 | 2 098,00 | |||
| 30.12.2025 | 09:25:04,025 | 1 | 2 098,00 | |
| 1 | 2 098,00 | |||
| 1 | 2 098,00 | |||
| 30.12.2025 | 09:23:58,120 | 3 | 2 097,00 | |
| 3 | 2 097,00 | |||
| 3 | 2 097,00 | |||
| 30.12.2025 | 09:23:43,326 | 1 | 2 098,00 | |
| 1 | 2 098,00 | |||
| 1 | 2 098,00 | |||
| 30.12.2025 | 09:17:11,414 | 1 | 2 096,00 | |
| 1 | 2 096,00 | |||
| 1 | 2 096,00 | |||
| 30.12.2025 | 09:16:35,785 | 1 | 2 096,00 | |
| 1 | 2 096,00 | |||
| 1 | 2 096,00 | |||
| 30.12.2025 | 09:15:52,783 | 1 | 2 098,00 | |
| 1 | 2 098,00 | |||
| 1 | 2 098,00 | |||
| 30.12.2025 | 09:15:02,201 | 1 | 2 097,00 | |
| 1 | 2 097,00 | |||
| 1 | 2 097,00 | |||
| 30.12.2025 | 09:07:11,224 | 1 | 2 095,00 | |
| 1 | 2 095,00 | |||
| 1 | 2 095,00 | |||
| 30.12.2025 | 09:01:48,680 | 1 | 2 095,00 | |
| 1 | 2 095,00 | |||
| 1 | 2 095,00 | |||
| 30.12.2025 | 08:54:13,853 | 1 | 2 088,00 | |
| 1 | 2 088,00 | |||
| 1 | 2 088,00 | |||
| 30.12.2025 | 08:32:44,890 | 2 | 2 088,00 | |
| 2 | 2 088,00 | |||
| 2 | 2 088,00 | |||
| 30.12.2025 | 08:29:58,571 | 1 | 2 091,00 | |
| 1 | 2 091,00 | |||
| 1 | 2 091,00 | |||
| 30.12.2025 | 08:16:39,196 | 1 | 2 095,00 | |
| 1 | 2 095,00 | |||
| 1 | 2 095,00 | |||
| 30.12.2025 | 08:00:02,016 | 1 | 2 094,00 | |
| 1 | 2 094,00 | |||
| 1 | 2 094,00 | |||
| 30.12.2025 | 07:34:27,111 | 1 | 2 095,00 | |
| 1 | 2 095,00 | |||
| 1 | 2 095,00 | |||
| 30.12.2025 | 07:30:14,096 | 1 | 2 095,00 | |
| 1 | 2 095,00 | |||
| 1 | 2 095,00 | |||
| 30.12.2025 | 07:30:13,853 | 1 | 2 095,00 | |
| 1 | 2 095,00 | |||
| 1 | 2 095,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00