Credit Agricole S.A.

46

44

17,645

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:48:07,191 174   17,645
      174 17,645
      174 17,645
30.12.2025 13:35:48,458 300   17,65
      300 17,65
      300 17,65
30.12.2025 13:31:32,156 69   17,66
      69 17,66
      69 17,66
30.12.2025 13:30:09,627 1   17,645
      1 17,645
      1 17,645
30.12.2025 13:19:31,335 12   17,65
      12 17,65
      12 17,65
30.12.2025 13:09:23,153 64   17,65
      64 17,65
      64 17,65
30.12.2025 12:59:14,822 20   17,635
      20 17,635
      20 17,635
30.12.2025 12:43:40,674 4   17,625
      4 17,625
      4 17,625
30.12.2025 12:39:22,089 57   17,625
      57 17,625
      57 17,625
30.12.2025 12:28:41,025 115   17,615
      115 17,615
      115 17,615
30.12.2025 12:10:06,540 1   17,595
      1 17,595
      1 17,595
30.12.2025 12:10:03,137 50   17,595
      50 17,595
      50 17,595
30.12.2025 12:09:52,955 1   17,59
      1 17,59
      1 17,59
30.12.2025 12:00:43,449 12   17,605
      12 17,605
      12 17,605
30.12.2025 11:38:38,008 1   17,595
      1 17,595
      1 17,595
30.12.2025 11:37:31,806 330   17,60
      330 17,60
      330 17,60
30.12.2025 11:33:32,613 130   17,605
      130 17,605
      130 17,605
30.12.2025 11:23:29,123 3   17,60
      3 17,60
      3 17,60
30.12.2025 11:23:14,535 2   17,60
      2 17,60
      2 17,60
30.12.2025 10:40:16,226 111   17,57
      111 17,57
      111 17,57
30.12.2025 10:34:12,151 500   17,58
      500 17,58
      500 17,58
30.12.2025 10:22:48,581 6   17,555
      6 17,555
      6 17,555
30.12.2025 10:21:21,198 63   17,56
      63 17,56
      63 17,56
30.12.2025 10:11:28,803 6   17,56
      6 17,56
      6 17,56
30.12.2025 10:08:14,176 1   17,555
      1 17,555
      1 17,555
30.12.2025 09:38:03,262 1   17,52
      1 17,52
      1 17,52
30.12.2025 09:32:29,690 2   17,53
      2 17,53
      2 17,53
30.12.2025 09:27:42,831 544   17,535
      544 17,535
      544 17,535
30.12.2025 09:23:05,373 1   17,515
      1 17,515
      1 17,515
30.12.2025 09:22:46,660 5   17,505
      5 17,505
      5 17,505
30.12.2025 09:19:27,433 1   17,505
      1 17,505
      1 17,505
30.12.2025 09:13:43,464 11   17,52
      11 17,52
      11 17,52
30.12.2025 09:03:40,548 1   17,50
      1 17,50
      1 17,50
30.12.2025 09:01:57,832 3   17,455
      3 17,455
      3 17,455
30.12.2025 09:01:23,958 3   17,47
      3 17,47
      3 17,47
30.12.2025 08:35:57,954 10   17,455
      10 17,455
      10 17,455
30.12.2025 08:33:00,046 16   17,46
      16 17,46
      16 17,46
30.12.2025 08:29:38,399 94   17,37
      94 17,37
      94 17,37
30.12.2025 08:25:33,161 3   17,475
      3 17,475
      3 17,475
30.12.2025 08:24:23,663 111   17,475
      111 17,475
      111 17,475
30.12.2025 08:15:51,795 1   17,48
      1 17,48
      1 17,48
30.12.2025 08:15:20,097 6   17,48
      6 17,48
      6 17,48
30.12.2025 08:02:45,693 6   17,385
      6 17,385
      6 17,385
30.12.2025 07:30:14,772 300   17,385
      167 17,385
      60 17,385
      300 17,385
      13 17,385
      60 17,385
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)