Credit Agricole S.A.

59

58

17,715

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.02.2026 20:55:08,676 19   17,715
      19 17,715
      19 17,715
13.02.2026 20:24:46,500 19   17,855
      19 17,855
      19 17,855
13.02.2026 19:56:06,922 1   17,845
      1 17,845
      1 17,845
13.02.2026 18:26:13,262 1   17,845
      1 17,845
      1 17,845
13.02.2026 18:25:46,928 11   17,745
      11 17,745
      11 17,745
13.02.2026 18:23:26,945 2   17,745
      2 17,745
      2 17,745
13.02.2026 18:08:38,205 3   17,735
      3 17,735
      3 17,735
13.02.2026 18:08:08,147 6   17,84
      6 17,84
      6 17,84
13.02.2026 17:19:46,431 3   17,845
      3 17,845
      3 17,845
13.02.2026 17:11:59,974 1   17,82
      1 17,82
      1 17,82
13.02.2026 17:00:59,850 6   17,81
      6 17,81
      6 17,81
13.02.2026 16:53:53,405 1   17,825
      1 17,825
      1 17,825
13.02.2026 16:50:44,270 10   17,805
      10 17,805
      10 17,805
13.02.2026 16:47:54,377 29   17,785
      29 17,785
      29 17,785
13.02.2026 16:42:43,121 1   17,80
      1 17,80
      1 17,80
13.02.2026 16:42:18,255 29   17,80
      29 17,80
      29 17,80
13.02.2026 16:39:19,252 3   17,79
      3 17,79
      3 17,79
13.02.2026 16:36:46,109 29   17,80
      29 17,80
      29 17,80
13.02.2026 16:04:22,505 140   17,79
      140 17,79
      140 17,79
13.02.2026 16:03:17,528 170   17,82
      170 17,82
      170 17,82
13.02.2026 15:49:40,732 5   17,745
      5 17,745
      5 17,745
13.02.2026 15:20:31,094 57   17,82
      57 17,82
      57 17,82
13.02.2026 15:03:12,679 5   17,88
      5 17,88
      5 17,88
13.02.2026 14:47:37,596 30   17,84
      30 17,84
      30 17,84
13.02.2026 14:17:29,525 30   17,715
      30 17,715
      30 17,715
13.02.2026 14:12:03,321 422   17,72
      422 17,72
      422 17,72
13.02.2026 13:56:53,311 9   17,805
      9 17,805
      9 17,805
13.02.2026 13:23:35,981 1   17,80
      1 17,80
      1 17,80
13.02.2026 12:48:20,125 100   17,68
      100 17,68
      100 17,68
13.02.2026 12:45:32,203 200   17,695
      200 17,695
      200 17,695
13.02.2026 12:45:32,116 300   17,70
      300 17,70
      300 17,70
13.02.2026 12:19:59,511 2   17,84
      2 17,84
      2 17,84
13.02.2026 12:03:26,963 1   17,835
      1 17,835
      1 17,835
13.02.2026 11:18:44,137 400   17,86
      400 17,86
      400 17,86
13.02.2026 10:59:48,520 45   17,835
      45 17,835
      45 17,835
13.02.2026 10:55:41,184 200   17,80
      100 17,80
      200 17,80
      100 17,80
13.02.2026 10:27:31,836 400   17,905
      400 17,905
      400 17,905
13.02.2026 10:15:13,074 1   17,92
      1 17,92
      1 17,92
13.02.2026 10:14:51,316 6   17,915
      6 17,915
      6 17,915
13.02.2026 10:14:45,857 11   17,905
      11 17,905
      11 17,905
13.02.2026 10:02:08,303 3   17,92
      3 17,92
      3 17,92
13.02.2026 10:01:45,773 167   17,955
      167 17,955
      167 17,955
13.02.2026 09:58:36,246 20   17,965
      20 17,965
      20 17,965
13.02.2026 09:54:50,187 4   17,97
      4 17,97
      4 17,97
13.02.2026 09:54:05,740 3   17,985
      3 17,985
      3 17,985
13.02.2026 09:52:05,948 60   17,955
      60 17,955
      60 17,955
13.02.2026 09:47:22,756 5   17,955
      5 17,955
      5 17,955
13.02.2026 09:32:56,643 650   17,99
      650 17,99
      650 17,99
13.02.2026 09:18:41,067 1 662   17,915
      2 17,915
      1 660 17,915
      1 662 17,915
13.02.2026 09:17:46,669 1 200   17,92
      1 200 17,92
      1 200 17,92
13.02.2026 09:08:27,909 1   17,915
      1 17,915
      1 17,915
13.02.2026 08:41:08,356 3   17,84
      3 17,84
      3 17,84
13.02.2026 08:40:43,367 1   17,935
      1 17,935
      1 17,935
13.02.2026 08:07:30,912 300   17,925
      300 17,925
      300 17,925
13.02.2026 08:00:36,791 187   17,92
      187 17,92
      187 17,92
13.02.2026 08:00:23,422 1   18,015
      1 18,015
      1 18,015
13.02.2026 08:00:12,401 1   18,015
      1 18,015
      1 18,015
13.02.2026 07:30:02,112 19   17,895
      19 17,895
      19 17,895
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)