Credit Agricole S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
57
17,435
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:17:25,057 | 212 | 17,435 | |
| 212 | 17,435 | |||
| 212 | 17,435 | |||
| 01.07.2026 | 21:04:41,449 | 100 | 17,425 | |
| 100 | 17,425 | |||
| 100 | 17,425 | |||
| 01.07.2026 | 20:20:34,293 | 3 | 17,42 | |
| 3 | 17,42 | |||
| 3 | 17,42 | |||
| 01.07.2026 | 19:46:57,285 | 10 | 17,525 | |
| 10 | 17,525 | |||
| 10 | 17,525 | |||
| 01.07.2026 | 18:26:13,269 | 1 | 17,45 | |
| 1 | 17,45 | |||
| 1 | 17,45 | |||
| 01.07.2026 | 18:10:16,599 | 1 | 17,54 | |
| 1 | 17,54 | |||
| 1 | 17,54 | |||
| 01.07.2026 | 18:02:21,731 | 2 | 17,545 | |
| 2 | 17,545 | |||
| 2 | 17,545 | |||
| 01.07.2026 | 17:59:11,760 | 2 | 17,545 | |
| 2 | 17,545 | |||
| 2 | 17,545 | |||
| 01.07.2026 | 17:52:40,042 | 34 | 17,45 | |
| 34 | 17,45 | |||
| 34 | 17,45 | |||
| 01.07.2026 | 17:12:19,513 | 800 | 17,44 | |
| 800 | 17,44 | |||
| 800 | 17,44 | |||
| 01.07.2026 | 16:52:45,411 | 58 | 17,46 | |
| 58 | 17,46 | |||
| 58 | 17,46 | |||
| 01.07.2026 | 16:44:42,629 | 560 | 17,475 | |
| 560 | 17,475 | |||
| 560 | 17,475 | |||
| 01.07.2026 | 16:33:17,212 | 280 | 17,495 | |
| 280 | 17,495 | |||
| 280 | 17,495 | |||
| 01.07.2026 | 16:02:57,682 | 25 | 17,445 | |
| 25 | 17,445 | |||
| 25 | 17,445 | |||
| 01.07.2026 | 16:00:42,681 | 3 | 17,465 | |
| 3 | 17,465 | |||
| 3 | 17,465 | |||
| 01.07.2026 | 16:00:02,008 | 1 | 17,49 | |
| 1 | 17,49 | |||
| 1 | 17,49 | |||
| 01.07.2026 | 15:56:58,621 | 179 | 17,48 | |
| 179 | 17,48 | |||
| 179 | 17,48 | |||
| 01.07.2026 | 15:47:51,985 | 1 | 17,485 | |
| 1 | 17,485 | |||
| 1 | 17,485 | |||
| 01.07.2026 | 15:40:24,042 | 9 | 17,47 | |
| 9 | 17,47 | |||
| 9 | 17,47 | |||
| 01.07.2026 | 14:37:17,201 | 2 | 17,385 | |
| 2 | 17,385 | |||
| 2 | 17,385 | |||
| 01.07.2026 | 14:36:31,190 | 60 | 17,395 | |
| 60 | 17,395 | |||
| 60 | 17,395 | |||
| 01.07.2026 | 14:34:35,263 | 6 | 17,395 | |
| 6 | 17,395 | |||
| 6 | 17,395 | |||
| 01.07.2026 | 14:05:20,701 | 1 | 17,345 | |
| 1 | 17,345 | |||
| 1 | 17,345 | |||
| 01.07.2026 | 13:46:17,776 | 1 | 17,355 | |
| 1 | 17,355 | |||
| 1 | 17,355 | |||
| 01.07.2026 | 13:46:17,279 | 2 | 17,355 | |
| 2 | 17,355 | |||
| 2 | 17,355 | |||
| 01.07.2026 | 13:33:13,138 | 1 | 17,40 | |
| 1 | 17,40 | |||
| 1 | 17,40 | |||
| 01.07.2026 | 12:31:19,827 | 1 | 17,46 | |
| 1 | 17,46 | |||
| 1 | 17,46 | |||
| 01.07.2026 | 12:30:59,156 | 8 | 17,455 | |
| 8 | 17,455 | |||
| 8 | 17,455 | |||
| 01.07.2026 | 12:26:19,613 | 1 | 17,455 | |
| 1 | 17,455 | |||
| 1 | 17,455 | |||
| 01.07.2026 | 12:25:46,670 | 5 | 17,45 | |
| 5 | 17,45 | |||
| 5 | 17,45 | |||
| 01.07.2026 | 12:09:19,184 | 2 | 17,465 | |
| 2 | 17,465 | |||
| 2 | 17,465 | |||
| 01.07.2026 | 11:35:50,392 | 1 | 17,485 | |
| 1 | 17,485 | |||
| 1 | 17,485 | |||
| 01.07.2026 | 11:35:21,877 | 3 | 17,48 | |
| 3 | 17,48 | |||
| 3 | 17,48 | |||
| 01.07.2026 | 11:30:49,896 | 100 | 17,495 | |
| 100 | 17,495 | |||
| 100 | 17,495 | |||
| 01.07.2026 | 11:28:38,987 | 143 | 17,495 | |
| 143 | 17,495 | |||
| 143 | 17,495 | |||
| 01.07.2026 | 11:27:37,135 | 200 | 17,485 | |
| 200 | 17,485 | |||
| 200 | 17,485 | |||
| 01.07.2026 | 11:25:15,065 | 1 | 17,485 | |
| 1 | 17,485 | |||
| 1 | 17,485 | |||
| 01.07.2026 | 11:05:12,926 | 2 | 17,485 | |
| 2 | 17,485 | |||
| 2 | 17,485 | |||
| 01.07.2026 | 10:38:20,480 | 190 | 17,495 | |
| 190 | 17,495 | |||
| 190 | 17,495 | |||
| 01.07.2026 | 10:29:58,495 | 88 | 17,47 | |
| 88 | 17,47 | |||
| 88 | 17,47 | |||
| 01.07.2026 | 10:15:26,523 | 1 | 17,445 | |
| 1 | 17,445 | |||
| 1 | 17,445 | |||
| 01.07.2026 | 09:56:29,029 | 64 | 17,44 | |
| 64 | 17,44 | |||
| 64 | 17,44 | |||
| 01.07.2026 | 09:49:36,377 | 2 | 17,43 | |
| 2 | 17,43 | |||
| 2 | 17,43 | |||
| 01.07.2026 | 09:47:29,704 | 60 | 17,415 | |
| 60 | 17,415 | |||
| 60 | 17,415 | |||
| 01.07.2026 | 09:44:14,130 | 570 | 17,43 | |
| 570 | 17,43 | |||
| 570 | 17,43 | |||
| 01.07.2026 | 09:41:07,056 | 3 | 17,415 | |
| 3 | 17,415 | |||
| 3 | 17,415 | |||
| 01.07.2026 | 09:37:02,285 | 7 | 17,405 | |
| 7 | 17,405 | |||
| 7 | 17,405 | |||
| 01.07.2026 | 09:33:40,772 | 1 | 17,405 | |
| 1 | 17,405 | |||
| 1 | 17,405 | |||
| 01.07.2026 | 09:30:19,653 | 2 | 17,435 | |
| 2 | 17,435 | |||
| 2 | 17,435 | |||
| 01.07.2026 | 09:30:12,792 | 10 | 17,44 | |
| 10 | 17,44 | |||
| 10 | 17,44 | |||
| 01.07.2026 | 08:25:38,435 | 3 | 17,565 | |
| 3 | 17,565 | |||
| 3 | 17,565 | |||
| 01.07.2026 | 08:00:29,279 | 53 | 17,50 | |
| 53 | 17,50 | |||
| 53 | 17,50 | |||
| 01.07.2026 | 08:00:01,259 | 48 | 17,59 | |
| 48 | 17,59 | |||
| 48 | 17,59 | |||
| 01.07.2026 | 07:44:21,947 | 300 | 17,475 | |
| 300 | 17,475 | |||
| 300 | 17,475 | |||
| 01.07.2026 | 07:40:39,373 | 300 | 17,43 | |
| 300 | 17,43 | |||
| 300 | 17,43 | |||
| 01.07.2026 | 07:40:19,487 | 300 | 17,53 | |
| 300 | 17,53 | |||
| 300 | 17,53 | |||
| 01.07.2026 | 07:37:01,166 | 15 | 17,53 | |
| 15 | 17,53 | |||
| 15 | 17,53 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00