Bolloré SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
52
53
3,884
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.07.2026 | 21:42:47,823 | 1 300 | 3,884 | |
| 1 300 | 3,884 | |||
| 1 300 | 3,884 | |||
| 24.07.2026 | 20:36:17,572 | 469 | 3,872 | |
| 469 | 3,872 | |||
| 469 | 3,872 | |||
| 24.07.2026 | 19:54:51,916 | 2 | 3,894 | |
| 2 | 3,894 | |||
| 2 | 3,894 | |||
| 24.07.2026 | 19:28:15,410 | 1 | 3,886 | |
| 1 | 3,886 | |||
| 1 | 3,886 | |||
| 24.07.2026 | 19:23:20,444 | 2 | 3,882 | |
| 2 | 3,882 | |||
| 2 | 3,882 | |||
| 24.07.2026 | 18:59:15,976 | 3 | 3,898 | |
| 3 | 3,898 | |||
| 3 | 3,898 | |||
| 24.07.2026 | 18:54:58,014 | 2 | 3,882 | |
| 2 | 3,882 | |||
| 2 | 3,882 | |||
| 24.07.2026 | 18:49:44,652 | 1 300 | 3,884 | |
| 1 300 | 3,884 | |||
| 1 300 | 3,884 | |||
| 24.07.2026 | 18:47:23,991 | 68 | 3,886 | |
| 68 | 3,886 | |||
| 68 | 3,886 | |||
| 24.07.2026 | 18:43:17,944 | 2 | 3,888 | |
| 2 | 3,888 | |||
| 2 | 3,888 | |||
| 24.07.2026 | 18:25:14,480 | 3 813 | 3,88 | |
| 3 813 | 3,88 | |||
| 3 813 | 3,88 | |||
| 24.07.2026 | 18:25:06,424 | 60 | 3,92 | |
| 60 | 3,92 | |||
| 60 | 3,92 | |||
| 24.07.2026 | 18:15:51,952 | 89 | 3,928 | |
| 89 | 3,928 | |||
| 89 | 3,928 | |||
| 24.07.2026 | 17:02:50,337 | 1 861 | 3,922 | |
| 1 861 | 3,922 | |||
| 1 861 | 3,922 | |||
| 24.07.2026 | 17:02:20,531 | 1 | 3,928 | |
| 1 | 3,928 | |||
| 1 | 3,928 | |||
| 24.07.2026 | 16:52:58,755 | 1 | 3,928 | |
| 1 | 3,928 | |||
| 1 | 3,928 | |||
| 24.07.2026 | 16:52:14,018 | 22 | 3,92 | |
| 22 | 3,92 | |||
| 22 | 3,92 | |||
| 24.07.2026 | 16:39:02,868 | 77 | 3,93 | |
| 77 | 3,93 | |||
| 77 | 3,93 | |||
| 24.07.2026 | 16:31:38,915 | 77 | 3,922 | |
| 77 | 3,922 | |||
| 77 | 3,922 | |||
| 24.07.2026 | 16:30:05,548 | 2 | 3,922 | |
| 2 | 3,922 | |||
| 2 | 3,922 | |||
| 24.07.2026 | 16:21:51,618 | 1 | 3,93 | |
| 1 | 3,93 | |||
| 1 | 3,93 | |||
| 24.07.2026 | 16:01:25,286 | 4 153 | 3,924 | |
| 4 153 | 3,924 | |||
| 4 153 | 3,924 | |||
| 24.07.2026 | 15:16:35,143 | 637 | 3,922 | |
| 637 | 3,922 | |||
| 637 | 3,922 | |||
| 24.07.2026 | 15:15:02,103 | 191 | 3,924 | |
| 191 | 3,924 | |||
| 191 | 3,924 | |||
| 24.07.2026 | 15:14:42,321 | 25 | 3,924 | |
| 25 | 3,924 | |||
| 25 | 3,924 | |||
| 24.07.2026 | 15:11:51,279 | 76 | 3,924 | |
| 76 | 3,924 | |||
| 76 | 3,924 | |||
| 24.07.2026 | 14:58:22,762 | 51 | 3,926 | |
| 51 | 3,926 | |||
| 51 | 3,926 | |||
| 24.07.2026 | 14:45:30,379 | 2 | 3,93 | |
| 2 | 3,93 | |||
| 2 | 3,93 | |||
| 24.07.2026 | 14:28:52,419 | 16 | 3,934 | |
| 16 | 3,934 | |||
| 16 | 3,934 | |||
| 24.07.2026 | 14:27:35,244 | 30 | 3,924 | |
| 30 | 3,924 | |||
| 30 | 3,924 | |||
| 24.07.2026 | 13:06:02,216 | 3 | 3,946 | |
| 3 | 3,946 | |||
| 3 | 3,946 | |||
| 24.07.2026 | 12:58:08,184 | 52 | 3,95 | |
| 52 | 3,95 | |||
| 52 | 3,95 | |||
| 24.07.2026 | 12:49:23,972 | 2 | 3,932 | |
| 2 | 3,932 | |||
| 2 | 3,932 | |||
| 24.07.2026 | 12:13:56,740 | 8 | 3,94 | |
| 8 | 3,94 | |||
| 8 | 3,94 | |||
| 24.07.2026 | 11:36:30,530 | 2 | 3,936 | |
| 2 | 3,936 | |||
| 2 | 3,936 | |||
| 24.07.2026 | 11:14:48,584 | 2 | 3,942 | |
| 2 | 3,942 | |||
| 2 | 3,942 | |||
| 24.07.2026 | 10:41:11,922 | 2 | 3,934 | |
| 2 | 3,934 | |||
| 2 | 3,934 | |||
| 24.07.2026 | 10:36:05,966 | 10 | 3,942 | |
| 10 | 3,942 | |||
| 10 | 3,942 | |||
| 24.07.2026 | 10:31:30,481 | 100 | 3,934 | |
| 100 | 3,934 | |||
| 100 | 3,934 | |||
| 24.07.2026 | 10:30:17,171 | 26 | 3,942 | |
| 26 | 3,942 | |||
| 26 | 3,942 | |||
| 24.07.2026 | 10:07:05,288 | 3 | 3,926 | |
| 3 | 3,926 | |||
| 3 | 3,926 | |||
| 24.07.2026 | 09:52:40,447 | 100 | 3,912 | |
| 100 | 3,912 | |||
| 100 | 3,912 | |||
| 24.07.2026 | 08:47:55,905 | 3 | 3,884 | |
| 3 | 3,884 | |||
| 3 | 3,884 | |||
| 24.07.2026 | 08:30:21,995 | 1 | 3,888 | |
| 1 | 3,888 | |||
| 1 | 3,888 | |||
| 24.07.2026 | 08:30:14,432 | 3 | 3,872 | |
| 3 | 3,872 | |||
| 3 | 3,872 | |||
| 24.07.2026 | 08:29:54,907 | 1 | 3,888 | |
| 1 | 3,888 | |||
| 1 | 3,888 | |||
| 24.07.2026 | 08:26:29,612 | 775 | 3,878 | |
| 775 | 3,878 | |||
| 775 | 3,878 | |||
| 24.07.2026 | 08:01:43,677 | 1 | 3,874 | |
| 1 | 3,874 | |||
| 1 | 3,874 | |||
| 24.07.2026 | 08:00:22,836 | 1 | 3,89 | |
| 1 | 3,89 | |||
| 1 | 3,89 | |||
| 24.07.2026 | 08:00:22,182 | 10 | 3,874 | |
| 10 | 3,874 | |||
| 10 | 3,874 | |||
| 24.07.2026 | 08:00:21,370 | 23 | 3,89 | |
| 23 | 3,89 | |||
| 23 | 3,89 | |||
| 24.07.2026 | 08:00:02,076 | 377 | 3,876 | |
| 377 | 3,876 | |||
| 377 | 3,876 | |||
| 24.07.2026 | 08:00:01,875 | 14 | 3,892 | |
| 14 | 3,892 | |||
| 14 | 3,892 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 140,00 / Ask: 141,00
Umsatz: 65 168 TEUR -
Micron Technology Inc.
Bid: 807,70 / Ask: 808,80
Umsatz: 39 844 TEUR -
SK Hynix Inc. GDRs
Bid: 1 020,00
Ask: 1 030,00
Umsatz: 31 428 TEUR -
Allianz SE
Bid: 425,30 / Ask: 426,90
Umsatz: 26 859 TEUR -
Tesla Inc.
Bid: 275,15 / Ask: 275,55
Umsatz: 24 513 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.07.2026 @ 22:00:00
Letzte Aktualisierung:
24.07.2026 @ 22:00:00