Bolloré SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
369
358
5,49
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.06.2026 | 20:58:18,798 | 6 | 5,49 | |
| 6 | 5,49 | |||
| 6 | 5,49 | |||
| 05.06.2026 | 20:57:32,544 | 4 | 5,535 | |
| 4 | 5,535 | |||
| 4 | 5,535 | |||
| 05.06.2026 | 20:56:15,112 | 345 | 5,53 | |
| 345 | 5,53 | |||
| 345 | 5,53 | |||
| 05.06.2026 | 20:52:02,193 | 2 | 5,53 | |
| 2 | 5,53 | |||
| 2 | 5,53 | |||
| 05.06.2026 | 20:51:19,819 | 1 | 5,53 | |
| 1 | 5,53 | |||
| 1 | 5,53 | |||
| 05.06.2026 | 20:41:54,616 | 2 | 5,54 | |
| 2 | 5,54 | |||
| 2 | 5,54 | |||
| 05.06.2026 | 20:37:20,648 | 3 | 5,50 | |
| 3 | 5,50 | |||
| 3 | 5,50 | |||
| 05.06.2026 | 20:37:06,858 | 155 | 5,545 | |
| 155 | 5,545 | |||
| 155 | 5,545 | |||
| 05.06.2026 | 20:37:03,829 | 90 | 5,545 | |
| 90 | 5,545 | |||
| 90 | 5,545 | |||
| 05.06.2026 | 20:33:02,028 | 9 | 5,545 | |
| 9 | 5,545 | |||
| 9 | 5,545 | |||
| 05.06.2026 | 20:29:56,661 | 1 | 5,545 | |
| 1 | 5,545 | |||
| 1 | 5,545 | |||
| 05.06.2026 | 20:29:52,053 | 1 | 5,545 | |
| 1 | 5,545 | |||
| 1 | 5,545 | |||
| 05.06.2026 | 20:27:32,224 | 6 | 5,545 | |
| 6 | 5,545 | |||
| 6 | 5,545 | |||
| 05.06.2026 | 20:24:20,504 | 3 | 5,50 | |
| 3 | 5,50 | |||
| 3 | 5,50 | |||
| 05.06.2026 | 20:24:13,967 | 2 | 5,55 | |
| 2 | 5,55 | |||
| 2 | 5,55 | |||
| 05.06.2026 | 20:20:35,833 | 6 | 5,555 | |
| 6 | 5,555 | |||
| 6 | 5,555 | |||
| 05.06.2026 | 20:19:56,189 | 1 | 5,55 | |
| 1 | 5,55 | |||
| 1 | 5,55 | |||
| 05.06.2026 | 20:19:29,985 | 18 | 5,55 | |
| 18 | 5,55 | |||
| 18 | 5,55 | |||
| 05.06.2026 | 20:18:37,714 | 89 | 5,50 | |
| 89 | 5,50 | |||
| 29 | 5,50 | |||
| 60 | 5,50 | |||
| 05.06.2026 | 20:13:45,883 | 5 | 5,555 | |
| 5 | 5,555 | |||
| 5 | 5,555 | |||
| 05.06.2026 | 20:13:36,779 | 3 | 5,555 | |
| 3 | 5,555 | |||
| 3 | 5,555 | |||
| 05.06.2026 | 20:09:28,830 | 100 | 5,555 | |
| 100 | 5,555 | |||
| 100 | 5,555 | |||
| 05.06.2026 | 20:06:34,176 | 2 | 5,555 | |
| 2 | 5,555 | |||
| 2 | 5,555 | |||
| 05.06.2026 | 20:06:20,367 | 3 | 5,51 | |
| 3 | 5,51 | |||
| 3 | 5,51 | |||
| 05.06.2026 | 20:05:50,113 | 2 | 5,555 | |
| 2 | 5,555 | |||
| 2 | 5,555 | |||
| 05.06.2026 | 20:05:10,365 | 1 | 5,51 | |
| 1 | 5,51 | |||
| 1 | 5,51 | |||
| 05.06.2026 | 20:01:55,098 | 5 | 5,56 | |
| 5 | 5,56 | |||
| 5 | 5,56 | |||
| 05.06.2026 | 20:01:41,430 | 10 | 5,56 | |
| 10 | 5,56 | |||
| 10 | 5,56 | |||
| 05.06.2026 | 19:59:29,680 | 2 | 5,515 | |
| 2 | 5,515 | |||
| 2 | 5,515 | |||
| 05.06.2026 | 19:58:35,501 | 9 | 5,56 | |
| 9 | 5,56 | |||
| 9 | 5,56 | |||
| 05.06.2026 | 19:57:49,965 | 21 | 5,56 | |
| 21 | 5,56 | |||
| 21 | 5,56 | |||
| 05.06.2026 | 19:57:35,364 | 16 | 5,56 | |
| 16 | 5,56 | |||
| 16 | 5,56 | |||
| 05.06.2026 | 19:55:05,752 | 9 | 5,515 | |
| 9 | 5,515 | |||
| 9 | 5,515 | |||
| 05.06.2026 | 19:54:37,352 | 150 | 5,515 | |
| 150 | 5,515 | |||
| 150 | 5,515 | |||
| 05.06.2026 | 19:53:19,447 | 7 | 5,56 | |
| 7 | 5,56 | |||
| 7 | 5,56 | |||
| 05.06.2026 | 19:52:59,500 | 1 | 5,56 | |
| 1 | 5,56 | |||
| 1 | 5,56 | |||
| 05.06.2026 | 19:52:44,275 | 1 | 5,555 | |
| 1 | 5,555 | |||
| 1 | 5,555 | |||
| 05.06.2026 | 19:46:44,182 | 27 | 5,56 | |
| 27 | 5,56 | |||
| 27 | 5,56 | |||
| 05.06.2026 | 19:42:19,434 | 181 | 5,515 | |
| 181 | 5,515 | |||
| 181 | 5,515 | |||
| 05.06.2026 | 19:41:24,752 | 13 | 5,565 | |
| 13 | 5,565 | |||
| 13 | 5,565 | |||
| 05.06.2026 | 19:41:16,259 | 1 | 5,565 | |
| 1 | 5,565 | |||
| 1 | 5,565 | |||
| 05.06.2026 | 19:39:37,832 | 32 | 5,565 | |
| 32 | 5,565 | |||
| 32 | 5,565 | |||
| 05.06.2026 | 19:37:01,419 | 36 | 5,56 | |
| 36 | 5,56 | |||
| 36 | 5,56 | |||
| 05.06.2026 | 19:34:04,024 | 1 | 5,56 | |
| 1 | 5,56 | |||
| 1 | 5,56 | |||
| 05.06.2026 | 19:29:20,327 | 3 | 5,515 | |
| 3 | 5,515 | |||
| 3 | 5,515 | |||
| 05.06.2026 | 19:28:50,815 | 1 | 5,56 | |
| 1 | 5,56 | |||
| 1 | 5,56 | |||
| 05.06.2026 | 19:26:08,078 | 1 | 5,555 | |
| 1 | 5,555 | |||
| 1 | 5,555 | |||
| 05.06.2026 | 19:12:13,550 | 1 | 5,55 | |
| 1 | 5,55 | |||
| 1 | 5,55 | |||
| 05.06.2026 | 19:10:09,782 | 8 | 5,555 | |
| 8 | 5,555 | |||
| 8 | 5,555 | |||
| 05.06.2026 | 19:08:04,273 | 2 | 5,555 | |
| 2 | 5,555 | |||
| 2 | 5,555 | |||
| 05.06.2026 | 19:07:50,363 | 2 | 5,51 | |
| 2 | 5,51 | |||
| 2 | 5,51 | |||
| 05.06.2026 | 19:07:17,323 | 4 | 5,555 | |
| 4 | 5,555 | |||
| 4 | 5,555 | |||
| 05.06.2026 | 19:06:45,501 | 47 | 5,53 | |
| 47 | 5,53 | |||
| 47 | 5,53 | |||
| 05.06.2026 | 19:03:42,522 | 3 | 5,575 | |
| 3 | 5,575 | |||
| 3 | 5,575 | |||
| 05.06.2026 | 18:57:24,868 | 1 | 5,535 | |
| 1 | 5,535 | |||
| 1 | 5,535 | |||
| 05.06.2026 | 18:55:57,421 | 1 000 | 5,595 | |
| 998 | 5,595 | |||
| 2 | 5,595 | |||
| 1 000 | 5,595 | |||
| 05.06.2026 | 18:55:00,039 | 1 000 | 5,595 | |
| 1 000 | 5,595 | |||
| 1 000 | 5,595 | |||
| 05.06.2026 | 18:54:42,260 | 1 | 5,62 | |
| 1 | 5,62 | |||
| 1 | 5,62 | |||
| 05.06.2026 | 18:53:50,988 | 6 | 5,62 | |
| 6 | 5,62 | |||
| 6 | 5,62 | |||
| 05.06.2026 | 18:52:37,265 | 2 | 5,62 | |
| 2 | 5,62 | |||
| 2 | 5,62 | |||
| 05.06.2026 | 18:51:12,444 | 220 | 5,59 | |
| 220 | 5,59 | |||
| 220 | 5,59 | |||
| 05.06.2026 | 18:48:57,116 | 3 | 5,59 | |
| 3 | 5,59 | |||
| 3 | 5,59 | |||
| 05.06.2026 | 18:48:04,575 | 1 | 5,62 | |
| 1 | 5,62 | |||
| 1 | 5,62 | |||
| 05.06.2026 | 18:45:36,439 | 11 | 5,63 | |
| 11 | 5,63 | |||
| 11 | 5,63 | |||
| 05.06.2026 | 18:44:27,869 | 3 | 5,595 | |
| 3 | 5,595 | |||
| 3 | 5,595 | |||
| 05.06.2026 | 18:43:50,410 | 3 | 5,55 | |
| 3 | 5,55 | |||
| 3 | 5,55 | |||
| 05.06.2026 | 18:43:31,259 | 2 | 5,595 | |
| 2 | 5,595 | |||
| 2 | 5,595 | |||
| 05.06.2026 | 18:43:22,285 | 859 | 5,565 | |
| 859 | 5,565 | |||
| 859 | 5,565 | |||
| 05.06.2026 | 18:42:02,364 | 9 | 5,565 | |
| 9 | 5,565 | |||
| 9 | 5,565 | |||
| 05.06.2026 | 18:40:45,992 | 7 | 5,52 | |
| 7 | 5,52 | |||
| 7 | 5,52 | |||
| 05.06.2026 | 18:39:03,649 | 6 | 5,57 | |
| 6 | 5,57 | |||
| 6 | 5,57 | |||
| 05.06.2026 | 18:38:48,145 | 9 | 5,57 | |
| 9 | 5,57 | |||
| 9 | 5,57 | |||
| 05.06.2026 | 18:34:55,734 | 2 | 5,525 | |
| 2 | 5,525 | |||
| 2 | 5,525 | |||
| 05.06.2026 | 18:33:59,542 | 2 | 5,57 | |
| 2 | 5,57 | |||
| 2 | 5,57 | |||
| 05.06.2026 | 18:32:07,023 | 7 | 5,57 | |
| 7 | 5,57 | |||
| 7 | 5,57 | |||
| 05.06.2026 | 18:24:19,424 | 721 | 5,555 | |
| 721 | 5,555 | |||
| 721 | 5,555 | |||
| 05.06.2026 | 18:23:37,852 | 1 000 | 5,61 | |
| 1 000 | 5,61 | |||
| 1 000 | 5,61 | |||
| 05.06.2026 | 18:22:36,669 | 376 | 5,655 | |
| 376 | 5,655 | |||
| 376 | 5,655 | |||
| 05.06.2026 | 18:22:13,354 | 500 | 5,605 | |
| 500 | 5,605 | |||
| 475 | 5,605 | |||
| 25 | 5,605 | |||
| 05.06.2026 | 18:21:41,310 | 1 | 5,60 | |
| 1 | 5,60 | |||
| 1 | 5,60 | |||
| 05.06.2026 | 18:21:04,302 | 11 | 5,555 | |
| 11 | 5,555 | |||
| 11 | 5,555 | |||
| 05.06.2026 | 18:20:44,935 | 106 | 5,555 | |
| 106 | 5,555 | |||
| 106 | 5,555 | |||
| 05.06.2026 | 18:20:28,672 | 9 | 5,60 | |
| 9 | 5,60 | |||
| 9 | 5,60 | |||
| 05.06.2026 | 18:20:22,848 | 23 | 5,58 | |
| 12 | 5,58 | |||
| 23 | 5,58 | |||
| 11 | 5,58 | |||
| 05.06.2026 | 18:19:59,331 | 1 | 5,58 | |
| 1 | 5,58 | |||
| 1 | 5,58 | |||
| 05.06.2026 | 18:18:53,350 | 3 | 5,535 | |
| 3 | 5,535 | |||
| 3 | 5,535 | |||
| 05.06.2026 | 18:18:22,851 | 13 | 5,58 | |
| 13 | 5,58 | |||
| 2 | 5,58 | |||
| 11 | 5,58 | |||
| 05.06.2026 | 18:16:23,396 | 1 | 5,58 | |
| 1 | 5,58 | |||
| 1 | 5,58 | |||
| 05.06.2026 | 18:16:16,417 | 892 | 5,58 | |
| 892 | 5,58 | |||
| 892 | 5,58 | |||
| 05.06.2026 | 18:12:53,777 | 190 | 5,57 | |
| 190 | 5,57 | |||
| 190 | 5,57 | |||
| 05.06.2026 | 18:12:41,866 | 359 | 5,545 | |
| 359 | 5,545 | |||
| 359 | 5,545 | |||
| 05.06.2026 | 18:10:59,773 | 4 | 5,49 | |
| 4 | 5,49 | |||
| 4 | 5,49 | |||
| 05.06.2026 | 18:10:47,139 | 905 | 5,49 | |
| 905 | 5,49 | |||
| 905 | 5,49 | |||
| 05.06.2026 | 18:05:48,662 | 8 | 5,49 | |
| 8 | 5,49 | |||
| 8 | 5,49 | |||
| 05.06.2026 | 18:03:38,061 | 1 | 5,50 | |
| 1 | 5,50 | |||
| 1 | 5,50 | |||
| 05.06.2026 | 18:03:30,364 | 92 | 5,475 | |
| 92 | 5,475 | |||
| 92 | 5,475 | |||
| 05.06.2026 | 18:02:42,300 | 119 | 5,495 | |
| 119 | 5,495 | |||
| 119 | 5,495 | |||
| 05.06.2026 | 18:02:38,912 | 1 | 5,495 | |
| 1 | 5,495 | |||
| 1 | 5,495 | |||
| 05.06.2026 | 18:01:03,929 | 1 | 5,47 | |
| 1 | 5,47 | |||
| 1 | 5,47 | |||
| 05.06.2026 | 18:00:41,791 | 1 | 5,50 | |
| 1 | 5,50 | |||
| 1 | 5,50 | |||
| 05.06.2026 | 17:53:00,471 | 2 | 5,50 | |
| 2 | 5,50 | |||
| 2 | 5,50 | |||
| 05.06.2026 | 17:51:31,278 | 3 | 5,50 | |
| 3 | 5,50 | |||
| 3 | 5,50 | |||
| 05.06.2026 | 17:49:14,095 | 18 | 5,475 | |
| 18 | 5,475 | |||
| 18 | 5,475 | |||
| 05.06.2026 | 17:45:14,068 | 5 | 5,495 | |
| 5 | 5,495 | |||
| 5 | 5,495 | |||
| 05.06.2026 | 17:44:19,766 | 21 | 5,495 | |
| 21 | 5,495 | |||
| 21 | 5,495 | |||
| 05.06.2026 | 17:39:51,949 | 10 | 5,50 | |
| 10 | 5,50 | |||
| 10 | 5,50 | |||
| 05.06.2026 | 17:36:20,503 | 3 | 5,48 | |
| 3 | 5,48 | |||
| 3 | 5,48 | |||
| 05.06.2026 | 17:36:03,509 | 31 | 5,505 | |
| 31 | 5,505 | |||
| 31 | 5,505 | |||
| 05.06.2026 | 17:26:04,451 | 18 | 5,48 | |
| 18 | 5,48 | |||
| 18 | 5,48 | |||
| 05.06.2026 | 17:24:51,182 | 3 | 5,485 | |
| 3 | 5,485 | |||
| 3 | 5,485 | |||
| 05.06.2026 | 17:23:59,433 | 2 | 5,485 | |
| 2 | 5,485 | |||
| 2 | 5,485 | |||
| 05.06.2026 | 17:22:30,043 | 127 | 5,485 | |
| 127 | 5,485 | |||
| 127 | 5,485 | |||
| 05.06.2026 | 17:20:25,921 | 36 | 5,485 | |
| 36 | 5,485 | |||
| 36 | 5,485 | |||
| 05.06.2026 | 17:19:41,588 | 5 | 5,485 | |
| 5 | 5,485 | |||
| 5 | 5,485 | |||
| 05.06.2026 | 17:19:23,918 | 9 | 5,485 | |
| 9 | 5,485 | |||
| 9 | 5,485 | |||
| 05.06.2026 | 17:14:53,474 | 80 | 5,485 | |
| 80 | 5,485 | |||
| 80 | 5,485 | |||
| 05.06.2026 | 17:07:38,677 | 18 | 5,47 | |
| 18 | 5,47 | |||
| 18 | 5,47 | |||
| 05.06.2026 | 17:03:39,495 | 363 | 5,495 | |
| 363 | 5,495 | |||
| 363 | 5,495 | |||
| 05.06.2026 | 17:03:17,878 | 47 | 5,49 | |
| 47 | 5,49 | |||
| 47 | 5,49 | |||
| 05.06.2026 | 16:56:57,717 | 1 | 5,50 | |
| 1 | 5,50 | |||
| 1 | 5,50 | |||
| 05.06.2026 | 16:56:43,496 | 1 | 5,48 | |
| 1 | 5,48 | |||
| 1 | 5,48 | |||
| 05.06.2026 | 16:56:23,842 | 18 | 5,50 | |
| 18 | 5,50 | |||
| 18 | 5,50 | |||
| 05.06.2026 | 16:54:20,636 | 3 | 5,48 | |
| 3 | 5,48 | |||
| 3 | 5,48 | |||
| 05.06.2026 | 16:53:58,155 | 18 | 5,50 | |
| 18 | 5,50 | |||
| 18 | 5,50 | |||
| 05.06.2026 | 16:50:30,629 | 237 | 5,485 | |
| 237 | 5,485 | |||
| 237 | 5,485 | |||
| 05.06.2026 | 16:48:09,008 | 2 | 5,50 | |
| 2 | 5,50 | |||
| 2 | 5,50 | |||
| 05.06.2026 | 16:43:26,927 | 10 | 5,495 | |
| 10 | 5,495 | |||
| 10 | 5,495 | |||
| 05.06.2026 | 16:43:10,664 | 1 | 5,495 | |
| 1 | 5,495 | |||
| 1 | 5,495 | |||
| 05.06.2026 | 16:41:48,139 | 3 | 5,495 | |
| 3 | 5,495 | |||
| 3 | 5,495 | |||
| 05.06.2026 | 16:39:18,707 | 81 | 5,50 | |
| 81 | 5,50 | |||
| 81 | 5,50 | |||
| 05.06.2026 | 16:34:18,905 | 5 | 5,50 | |
| 5 | 5,50 | |||
| 5 | 5,50 | |||
| 05.06.2026 | 16:33:29,736 | 126 | 5,50 | |
| 126 | 5,50 | |||
| 126 | 5,50 | |||
| 05.06.2026 | 16:32:52,830 | 2 | 5,495 | |
| 2 | 5,495 | |||
| 2 | 5,495 | |||
| 05.06.2026 | 16:30:27,157 | 1 | 5,495 | |
| 1 | 5,495 | |||
| 1 | 5,495 | |||
| 05.06.2026 | 16:30:00,105 | 21 | 5,47 | |
| 21 | 5,47 | |||
| 21 | 5,47 | |||
| 05.06.2026 | 16:28:20,522 | 3 | 5,47 | |
| 3 | 5,47 | |||
| 3 | 5,47 | |||
| 05.06.2026 | 16:27:54,549 | 5 | 5,49 | |
| 5 | 5,49 | |||
| 5 | 5,49 | |||
| 05.06.2026 | 16:20:13,575 | 3 | 5,485 | |
| 3 | 5,485 | |||
| 3 | 5,485 | |||
| 05.06.2026 | 16:19:17,171 | 66 | 5,485 | |
| 66 | 5,485 | |||
| 66 | 5,485 | |||
| 05.06.2026 | 16:12:13,198 | 1 | 5,485 | |
| 1 | 5,485 | |||
| 1 | 5,485 | |||
| 05.06.2026 | 16:11:55,534 | 73 | 5,485 | |
| 73 | 5,485 | |||
| 73 | 5,485 | |||
| 05.06.2026 | 16:08:51,108 | 2 | 5,49 | |
| 2 | 5,49 | |||
| 2 | 5,49 | |||
| 05.06.2026 | 16:05:20,397 | 3 | 5,47 | |
| 3 | 5,47 | |||
| 3 | 5,47 | |||
| 05.06.2026 | 16:05:05,632 | 91 | 5,49 | |
| 91 | 5,49 | |||
| 91 | 5,49 | |||
| 05.06.2026 | 15:57:27,882 | 1 | 5,485 | |
| 1 | 5,485 | |||
| 1 | 5,485 | |||
| 05.06.2026 | 15:55:35,895 | 19 | 5,485 | |
| 19 | 5,485 | |||
| 19 | 5,485 | |||
| 05.06.2026 | 15:53:29,221 | 14 | 5,485 | |
| 14 | 5,485 | |||
| 14 | 5,485 | |||
| 05.06.2026 | 15:51:20,373 | 3 | 5,465 | |
| 3 | 5,465 | |||
| 3 | 5,465 | |||
| 05.06.2026 | 15:50:59,315 | 4 | 5,485 | |
| 4 | 5,485 | |||
| 4 | 5,485 | |||
| 05.06.2026 | 15:49:24,557 | 400 | 5,465 | |
| 35 | 5,465 | |||
| 365 | 5,465 | |||
| 400 | 5,465 | |||
| 05.06.2026 | 15:46:22,932 | 19 | 5,465 | |
| 19 | 5,465 | |||
| 19 | 5,465 | |||
| 05.06.2026 | 15:45:37,147 | 38 | 5,485 | |
| 38 | 5,485 | |||
| 38 | 5,485 | |||
| 05.06.2026 | 15:36:58,514 | 1 | 5,495 | |
| 1 | 5,495 | |||
| 1 | 5,495 | |||
| 05.06.2026 | 15:36:44,246 | 2 | 5,495 | |
| 2 | 5,495 | |||
| 2 | 5,495 | |||
| 05.06.2026 | 15:36:34,238 | 25 | 5,495 | |
| 25 | 5,495 | |||
| 25 | 5,495 | |||
| 05.06.2026 | 15:35:44,507 | 50 | 5,475 | |
| 50 | 5,475 | |||
| 50 | 5,475 | |||
| 05.06.2026 | 15:33:56,775 | 10 | 5,495 | |
| 10 | 5,495 | |||
| 10 | 5,495 | |||
| 05.06.2026 | 15:32:52,329 | 5 | 5,495 | |
| 5 | 5,495 | |||
| 5 | 5,495 | |||
| 05.06.2026 | 15:31:46,976 | 10 | 5,475 | |
| 10 | 5,475 | |||
| 10 | 5,475 | |||
| 05.06.2026 | 15:28:46,647 | 600 | 5,49 | |
| 600 | 5,49 | |||
| 600 | 5,49 | |||
| 05.06.2026 | 15:24:14,035 | 1 | 5,505 | |
| 1 | 5,505 | |||
| 1 | 5,505 | |||
| 05.06.2026 | 15:19:19,285 | 200 | 5,505 | |
| 200 | 5,505 | |||
| 200 | 5,505 | |||
| 05.06.2026 | 15:16:50,339 | 3 | 5,485 | |
| 3 | 5,485 | |||
| 3 | 5,485 | |||
| 05.06.2026 | 15:16:27,075 | 876 | 5,505 | |
| 876 | 5,505 | |||
| 876 | 5,505 | |||
| 05.06.2026 | 15:14:29,420 | 16 | 5,505 | |
| 16 | 5,505 | |||
| 16 | 5,505 | |||
| 05.06.2026 | 15:13:10,971 | 5 | 5,505 | |
| 5 | 5,505 | |||
| 5 | 5,505 | |||
| 05.06.2026 | 15:12:03,453 | 409 | 5,505 | |
| 409 | 5,505 | |||
| 409 | 5,505 | |||
| 05.06.2026 | 15:10:52,068 | 9 | 5,485 | |
| 9 | 5,485 | |||
| 9 | 5,485 | |||
| 05.06.2026 | 15:10:15,927 | 2 | 5,505 | |
| 2 | 5,505 | |||
| 2 | 5,505 | |||
| 05.06.2026 | 15:09:44,884 | 37 | 5,505 | |
| 37 | 5,505 | |||
| 37 | 5,505 | |||
| 05.06.2026 | 15:09:13,628 | 1 | 5,485 | |
| 1 | 5,485 | |||
| 1 | 5,485 | |||
| 05.06.2026 | 15:08:57,627 | 1 | 5,505 | |
| 1 | 5,505 | |||
| 1 | 5,505 | |||
| 05.06.2026 | 15:08:35,427 | 2 | 5,485 | |
| 2 | 5,485 | |||
| 2 | 5,485 | |||
| 05.06.2026 | 15:06:51,271 | 1 | 5,505 | |
| 1 | 5,505 | |||
| 1 | 5,505 | |||
| 05.06.2026 | 15:05:57,966 | 3 | 5,505 | |
| 3 | 5,505 | |||
| 3 | 5,505 | |||
| 05.06.2026 | 15:02:51,303 | 3 | 5,485 | |
| 3 | 5,485 | |||
| 3 | 5,485 | |||
| 05.06.2026 | 15:02:24,678 | 18 | 5,505 | |
| 18 | 5,505 | |||
| 18 | 5,505 | |||
| 05.06.2026 | 15:01:44,785 | 1 | 5,505 | |
| 1 | 5,505 | |||
| 1 | 5,505 | |||
| 05.06.2026 | 15:01:15,881 | 8 | 5,505 | |
| 8 | 5,505 | |||
| 8 | 5,505 | |||
| 05.06.2026 | 15:00:13,455 | 4 | 5,505 | |
| 4 | 5,505 | |||
| 4 | 5,505 | |||
| 05.06.2026 | 14:57:01,940 | 323 | 5,485 | |
| 323 | 5,485 | |||
| 323 | 5,485 | |||
| 05.06.2026 | 14:54:54,964 | 10 | 5,505 | |
| 10 | 5,505 | |||
| 10 | 5,505 | |||
| 05.06.2026 | 14:51:44,717 | 1 | 5,505 | |
| 1 | 5,505 | |||
| 1 | 5,505 | |||
| 05.06.2026 | 14:45:46,970 | 2 | 5,505 | |
| 2 | 5,505 | |||
| 2 | 5,505 | |||
| 05.06.2026 | 14:45:04,423 | 1 | 5,505 | |
| 1 | 5,505 | |||
| 1 | 5,505 | |||
| 05.06.2026 | 14:40:51,689 | 5 | 5,505 | |
| 5 | 5,505 | |||
| 5 | 5,505 | |||
| 05.06.2026 | 14:39:20,678 | 3 | 5,485 | |
| 3 | 5,485 | |||
| 3 | 5,485 | |||
| 05.06.2026 | 14:39:01,058 | 3 | 5,505 | |
| 3 | 5,505 | |||
| 3 | 5,505 | |||
| 05.06.2026 | 14:38:29,651 | 11 | 5,505 | |
| 11 | 5,505 | |||
| 11 | 5,505 | |||
| 05.06.2026 | 14:38:01,841 | 2 | 5,485 | |
| 2 | 5,485 | |||
| 2 | 5,485 | |||
| 05.06.2026 | 14:36:16,096 | 181 | 5,505 | |
| 181 | 5,505 | |||
| 181 | 5,505 | |||
| 05.06.2026 | 14:36:06,372 | 100 | 5,505 | |
| 100 | 5,505 | |||
| 100 | 5,505 | |||
| 05.06.2026 | 14:35:51,018 | 4 | 5,505 | |
| 4 | 5,505 | |||
| 4 | 5,505 | |||
| 05.06.2026 | 14:34:35,838 | 2 | 5,505 | |
| 2 | 5,505 | |||
| 2 | 5,505 | |||
| 05.06.2026 | 14:34:01,765 | 2 | 5,505 | |
| 2 | 5,505 | |||
| 2 | 5,505 | |||
| 05.06.2026 | 14:32:28,355 | 4 | 5,505 | |
| 4 | 5,505 | |||
| 4 | 5,505 | |||
| 05.06.2026 | 14:31:31,826 | 3 | 5,485 | |
| 3 | 5,485 | |||
| 3 | 5,485 | |||
| 05.06.2026 | 14:28:26,424 | 37 | 5,50 | |
| 37 | 5,50 | |||
| 37 | 5,50 | |||
| 05.06.2026 | 14:27:43,706 | 1 | 5,50 | |
| 1 | 5,50 | |||
| 1 | 5,50 | |||
| 05.06.2026 | 14:27:28,287 | 1 | 5,50 | |
| 1 | 5,50 | |||
| 1 | 5,50 | |||
| 05.06.2026 | 14:26:33,995 | 4 | 5,50 | |
| 4 | 5,50 | |||
| 4 | 5,50 | |||
| 05.06.2026 | 14:24:04,706 | 1 | 5,50 | |
| 1 | 5,50 | |||
| 1 | 5,50 | |||
| 05.06.2026 | 14:22:41,817 | 364 | 5,50 | |
| 364 | 5,50 | |||
| 364 | 5,50 | |||
| 05.06.2026 | 14:15:29,752 | 2 | 5,50 | |
| 2 | 5,50 | |||
| 2 | 5,50 | |||
| 05.06.2026 | 14:15:20,409 | 4 | 5,485 | |
| 4 | 5,485 | |||
| 4 | 5,485 | |||
| 05.06.2026 | 14:15:09,020 | 19 | 5,50 | |
| 19 | 5,50 | |||
| 19 | 5,50 | |||
| 05.06.2026 | 14:14:56,763 | 47 | 5,50 | |
| 47 | 5,50 | |||
| 47 | 5,50 | |||
| 05.06.2026 | 14:14:50,442 | 19 | 5,50 | |
| 19 | 5,50 | |||
| 19 | 5,50 | |||
| 05.06.2026 | 14:14:20,972 | 4 | 5,50 | |
| 4 | 5,50 | |||
| 4 | 5,50 | |||
| 05.06.2026 | 14:11:57,616 | 55 | 5,505 | |
| 55 | 5,505 | |||
| 55 | 5,505 | |||
| 05.06.2026 | 14:09:24,897 | 6 | 5,505 | |
| 6 | 5,505 | |||
| 6 | 5,505 | |||
| 05.06.2026 | 14:07:36,734 | 1 000 | 5,505 | |
| 1 000 | 5,505 | |||
| 1 000 | 5,505 | |||
| 05.06.2026 | 14:07:28,853 | 107 | 5,505 | |
| 107 | 5,505 | |||
| 107 | 5,505 | |||
| 05.06.2026 | 14:03:20,002 | 216 | 5,505 | |
| 216 | 5,505 | |||
| 216 | 5,505 | |||
| 05.06.2026 | 14:02:20,404 | 3 | 5,485 | |
| 3 | 5,485 | |||
| 3 | 5,485 | |||
| 05.06.2026 | 14:02:14,638 | 10 | 5,505 | |
| 10 | 5,505 | |||
| 10 | 5,505 | |||
| 05.06.2026 | 13:59:47,169 | 73 | 5,505 | |
| 73 | 5,505 | |||
| 73 | 5,505 | |||
| 05.06.2026 | 13:58:59,600 | 10 | 5,505 | |
| 10 | 5,505 | |||
| 10 | 5,505 | |||
| 05.06.2026 | 13:55:06,509 | 2 | 5,505 | |
| 2 | 5,505 | |||
| 2 | 5,505 | |||
| 05.06.2026 | 13:55:02,993 | 1 | 5,505 | |
| 1 | 5,505 | |||
| 1 | 5,505 | |||
| 05.06.2026 | 13:50:50,504 | 3 | 5,485 | |
| 3 | 5,485 | |||
| 3 | 5,485 | |||
| 05.06.2026 | 13:50:33,375 | 2 | 5,505 | |
| 2 | 5,505 | |||
| 2 | 5,505 | |||
| 05.06.2026 | 13:50:29,096 | 10 | 5,505 | |
| 10 | 5,505 | |||
| 10 | 5,505 | |||
| 05.06.2026 | 13:47:50,872 | 2 | 5,505 | |
| 2 | 5,505 | |||
| 2 | 5,505 | |||
| 05.06.2026 | 13:45:49,716 | 21 | 5,505 | |
| 21 | 5,505 | |||
| 21 | 5,505 | |||
| 05.06.2026 | 13:45:41,955 | 3 | 5,505 | |
| 3 | 5,505 | |||
| 3 | 5,505 | |||
| 05.06.2026 | 13:45:29,450 | 2 | 5,505 | |
| 2 | 5,505 | |||
| 2 | 5,505 | |||
| 05.06.2026 | 13:38:45,529 | 1 | 5,505 | |
| 1 | 5,505 | |||
| 1 | 5,505 | |||
| 05.06.2026 | 13:38:20,460 | 3 | 5,485 | |
| 3 | 5,485 | |||
| 3 | 5,485 | |||
| 05.06.2026 | 13:38:16,570 | 1 | 5,505 | |
| 1 | 5,505 | |||
| 1 | 5,505 | |||
| 05.06.2026 | 13:29:28,870 | 1 | 5,505 | |
| 1 | 5,505 | |||
| 1 | 5,505 | |||
| 05.06.2026 | 13:16:28,914 | 2 | 5,51 | |
| 2 | 5,51 | |||
| 2 | 5,51 | |||
| 05.06.2026 | 13:12:58,241 | 37 | 5,51 | |
| 37 | 5,51 | |||
| 37 | 5,51 | |||
| 05.06.2026 | 13:11:59,894 | 2 | 5,515 | |
| 2 | 5,515 | |||
| 2 | 5,515 | |||
| 05.06.2026 | 13:07:19,956 | 2 | 5,515 | |
| 2 | 5,515 | |||
| 2 | 5,515 | |||
| 05.06.2026 | 13:00:20,320 | 3 | 5,495 | |
| 3 | 5,495 | |||
| 3 | 5,495 | |||
| 05.06.2026 | 13:00:02,498 | 37 | 5,51 | |
| 37 | 5,51 | |||
| 37 | 5,51 | |||
| 05.06.2026 | 12:59:28,504 | 2 | 5,51 | |
| 2 | 5,51 | |||
| 2 | 5,51 | |||
| 05.06.2026 | 12:55:36,272 | 1 | 5,515 | |
| 1 | 5,515 | |||
| 1 | 5,515 | |||
| 05.06.2026 | 12:55:26,501 | 2 | 5,515 | |
| 2 | 5,515 | |||
| 2 | 5,515 | |||
| 05.06.2026 | 12:52:50,899 | 4 | 5,515 | |
| 4 | 5,515 | |||
| 4 | 5,515 | |||
| 05.06.2026 | 12:49:26,569 | 60 | 5,505 | |
| 60 | 5,505 | |||
| 60 | 5,505 | |||
| 05.06.2026 | 12:48:58,043 | 3 | 5,505 | |
| 3 | 5,505 | |||
| 3 | 5,505 | |||
| 05.06.2026 | 12:46:40,949 | 2 | 5,505 | |
| 2 | 5,505 | |||
| 2 | 5,505 | |||
| 05.06.2026 | 12:44:09,356 | 2 | 5,505 | |
| 2 | 5,505 | |||
| 2 | 5,505 | |||
| 05.06.2026 | 12:40:44,746 | 21 | 5,505 | |
| 21 | 5,505 | |||
| 21 | 5,505 | |||
| 05.06.2026 | 12:35:20,339 | 3 | 5,485 | |
| 3 | 5,485 | |||
| 3 | 5,485 | |||
| 05.06.2026 | 12:35:10,936 | 163 | 5,505 | |
| 163 | 5,505 | |||
| 163 | 5,505 | |||
| 05.06.2026 | 12:23:28,259 | 46 | 5,505 | |
| 46 | 5,505 | |||
| 46 | 5,505 | |||
| 05.06.2026 | 12:17:52,228 | 3 | 5,50 | |
| 3 | 5,50 | |||
| 3 | 5,50 | |||
| 05.06.2026 | 12:14:37,996 | 3 | 5,50 | |
| 3 | 5,50 | |||
| 3 | 5,50 | |||
| 05.06.2026 | 12:12:26,125 | 1 | 5,50 | |
| 1 | 5,50 | |||
| 1 | 5,50 | |||
| 05.06.2026 | 12:11:11,099 | 6 | 5,50 | |
| 6 | 5,50 | |||
| 6 | 5,50 | |||
| 05.06.2026 | 12:09:25,188 | 250 | 5,48 | |
| 250 | 5,48 | |||
| 250 | 5,48 | |||
| 05.06.2026 | 12:06:50,583 | 3 | 5,48 | |
| 3 | 5,48 | |||
| 3 | 5,48 | |||
| 05.06.2026 | 12:06:33,251 | 2 | 5,50 | |
| 2 | 5,50 | |||
| 2 | 5,50 | |||
| 05.06.2026 | 12:02:54,503 | 1 | 5,50 | |
| 1 | 5,50 | |||
| 1 | 5,50 | |||
| 05.06.2026 | 12:02:11,029 | 341 | 5,48 | |
| 341 | 5,48 | |||
| 341 | 5,48 | |||
| 05.06.2026 | 11:58:08,959 | 19 | 5,515 | |
| 19 | 5,515 | |||
| 19 | 5,515 | |||
| 05.06.2026 | 11:41:48,582 | 31 | 5,51 | |
| 31 | 5,51 | |||
| 31 | 5,51 | |||
| 05.06.2026 | 11:35:27,492 | 542 | 5,505 | |
| 542 | 5,505 | |||
| 542 | 5,505 | |||
| 05.06.2026 | 11:35:27,382 | 1 | 5,505 | |
| 1 | 5,505 | |||
| 1 | 5,505 | |||
| 05.06.2026 | 11:35:09,166 | 5 | 5,49 | |
| 5 | 5,49 | |||
| 5 | 5,49 | |||
| 05.06.2026 | 11:32:20,437 | 3 | 5,49 | |
| 3 | 5,49 | |||
| 3 | 5,49 | |||
| 05.06.2026 | 11:31:53,630 | 2 | 5,505 | |
| 2 | 5,505 | |||
| 2 | 5,505 | |||
| 05.06.2026 | 11:18:27,011 | 3 | 5,515 | |
| 3 | 5,515 | |||
| 3 | 5,515 | |||
| 05.06.2026 | 11:17:53,987 | 31 | 5,515 | |
| 31 | 5,515 | |||
| 31 | 5,515 | |||
| 05.06.2026 | 11:13:17,152 | 2 | 5,515 | |
| 2 | 5,515 | |||
| 2 | 5,515 | |||
| 05.06.2026 | 11:11:47,573 | 2 | 5,515 | |
| 2 | 5,515 | |||
| 2 | 5,515 | |||
| 05.06.2026 | 10:52:33,614 | 12 | 5,515 | |
| 12 | 5,515 | |||
| 12 | 5,515 | |||
| 05.06.2026 | 10:51:28,250 | 28 | 5,515 | |
| 28 | 5,515 | |||
| 28 | 5,515 | |||
| 05.06.2026 | 10:50:15,090 | 2 | 5,515 | |
| 2 | 5,515 | |||
| 2 | 5,515 | |||
| 05.06.2026 | 10:49:20,481 | 3 | 5,495 | |
| 3 | 5,495 | |||
| 3 | 5,495 | |||
| 05.06.2026 | 10:49:06,196 | 5 | 5,515 | |
| 5 | 5,515 | |||
| 5 | 5,515 | |||
| 05.06.2026 | 10:45:25,767 | 20 | 5,50 | |
| 20 | 5,50 | |||
| 20 | 5,50 | |||
| 05.06.2026 | 10:42:00,179 | 1 | 5,50 | |
| 1 | 5,50 | |||
| 1 | 5,50 | |||
| 05.06.2026 | 10:41:35,547 | 9 | 5,50 | |
| 9 | 5,50 | |||
| 9 | 5,50 | |||
| 05.06.2026 | 10:40:57,895 | 16 | 5,50 | |
| 16 | 5,50 | |||
| 16 | 5,50 | |||
| 05.06.2026 | 10:40:34,622 | 18 | 5,50 | |
| 18 | 5,50 | |||
| 18 | 5,50 | |||
| 05.06.2026 | 10:40:10,707 | 7 | 5,50 | |
| 7 | 5,50 | |||
| 7 | 5,50 | |||
| 05.06.2026 | 10:39:29,249 | 9 | 5,50 | |
| 9 | 5,50 | |||
| 9 | 5,50 | |||
| 05.06.2026 | 10:37:32,251 | 341 | 5,48 | |
| 341 | 5,48 | |||
| 341 | 5,48 | |||
| 05.06.2026 | 10:36:47,898 | 3 | 5,50 | |
| 3 | 5,50 | |||
| 3 | 5,50 | |||
| 05.06.2026 | 10:35:09,579 | 2 | 5,48 | |
| 2 | 5,48 | |||
| 2 | 5,48 | |||
| 05.06.2026 | 10:31:41,110 | 164 | 5,50 | |
| 164 | 5,50 | |||
| 164 | 5,50 | |||
| 05.06.2026 | 10:30:29,573 | 1 | 5,50 | |
| 1 | 5,50 | |||
| 1 | 5,50 | |||
| 05.06.2026 | 10:27:14,830 | 1 | 5,505 | |
| 1 | 5,505 | |||
| 1 | 5,505 | |||
| 05.06.2026 | 10:25:57,441 | 1 | 5,505 | |
| 1 | 5,505 | |||
| 1 | 5,505 | |||
| 05.06.2026 | 10:25:42,898 | 1 | 5,485 | |
| 1 | 5,485 | |||
| 1 | 5,485 | |||
| 05.06.2026 | 10:25:25,610 | 1 | 5,485 | |
| 1 | 5,485 | |||
| 1 | 5,485 | |||
| 05.06.2026 | 10:19:24,382 | 28 | 5,505 | |
| 28 | 5,505 | |||
| 28 | 5,505 | |||
| 05.06.2026 | 10:17:13,203 | 50 | 5,505 | |
| 50 | 5,505 | |||
| 50 | 5,505 | |||
| 05.06.2026 | 10:15:20,427 | 3 | 5,485 | |
| 3 | 5,485 | |||
| 3 | 5,485 | |||
| 05.06.2026 | 10:15:13,266 | 3 | 5,505 | |
| 3 | 5,505 | |||
| 3 | 5,505 | |||
| 05.06.2026 | 10:10:35,612 | 1 629 | 5,505 | |
| 1 629 | 5,505 | |||
| 1 629 | 5,505 | |||
| 05.06.2026 | 10:10:25,131 | 55 | 5,505 | |
| 55 | 5,505 | |||
| 55 | 5,505 | |||
| 05.06.2026 | 10:06:37,483 | 4 | 5,505 | |
| 4 | 5,505 | |||
| 4 | 5,505 | |||
| 05.06.2026 | 10:05:20,489 | 4 | 5,485 | |
| 4 | 5,485 | |||
| 4 | 5,485 | |||
| 05.06.2026 | 10:05:03,731 | 363 | 5,505 | |
| 363 | 5,505 | |||
| 363 | 5,505 | |||
| 05.06.2026 | 10:04:02,604 | 2 | 5,505 | |
| 2 | 5,505 | |||
| 2 | 5,505 | |||
| 05.06.2026 | 10:03:07,301 | 13 | 5,505 | |
| 13 | 5,505 | |||
| 13 | 5,505 | |||
| 05.06.2026 | 10:01:20,664 | 10 | 5,495 | |
| 10 | 5,495 | |||
| 10 | 5,495 | |||
| 05.06.2026 | 09:59:13,414 | 1 | 5,50 | |
| 1 | 5,50 | |||
| 1 | 5,50 | |||
| 05.06.2026 | 09:57:25,127 | 1 | 5,495 | |
| 1 | 5,495 | |||
| 1 | 5,495 | |||
| 05.06.2026 | 09:55:50,427 | 3 | 5,48 | |
| 3 | 5,48 | |||
| 3 | 5,48 | |||
| 05.06.2026 | 09:55:37,596 | 3 | 5,50 | |
| 3 | 5,50 | |||
| 3 | 5,50 | |||
| 05.06.2026 | 09:48:43,071 | 1 | 5,495 | |
| 1 | 5,495 | |||
| 1 | 5,495 | |||
| 05.06.2026 | 09:46:00,403 | 3 | 5,495 | |
| 3 | 5,495 | |||
| 3 | 5,495 | |||
| 05.06.2026 | 09:43:44,981 | 10 | 5,46 | |
| 10 | 5,46 | |||
| 10 | 5,46 | |||
| 05.06.2026 | 09:38:47,627 | 1 | 5,47 | |
| 1 | 5,47 | |||
| 1 | 5,47 | |||
| 05.06.2026 | 09:38:40,626 | 1 | 5,47 | |
| 1 | 5,47 | |||
| 1 | 5,47 | |||
| 05.06.2026 | 09:34:21,406 | 1 | 5,47 | |
| 1 | 5,47 | |||
| 1 | 5,47 | |||
| 05.06.2026 | 09:31:42,764 | 5 | 5,47 | |
| 5 | 5,47 | |||
| 5 | 5,47 | |||
| 05.06.2026 | 09:26:34,203 | 273 | 5,47 | |
| 273 | 5,47 | |||
| 273 | 5,47 | |||
| 05.06.2026 | 09:22:22,383 | 10 | 5,475 | |
| 10 | 5,475 | |||
| 10 | 5,475 | |||
| 05.06.2026 | 09:20:57,595 | 10 | 5,48 | |
| 10 | 5,48 | |||
| 10 | 5,48 | |||
| 05.06.2026 | 09:16:20,688 | 3 | 5,47 | |
| 3 | 5,47 | |||
| 3 | 5,47 | |||
| 05.06.2026 | 09:16:04,946 | 1 | 5,50 | |
| 1 | 5,50 | |||
| 1 | 5,50 | |||
| 05.06.2026 | 09:14:02,633 | 1 | 5,49 | |
| 1 | 5,49 | |||
| 1 | 5,49 | |||
| 05.06.2026 | 09:13:42,046 | 1 | 5,47 | |
| 1 | 5,47 | |||
| 1 | 5,47 | |||
| 05.06.2026 | 09:13:28,195 | 455 | 5,47 | |
| 455 | 5,47 | |||
| 455 | 5,47 | |||
| 05.06.2026 | 09:05:01,804 | 905 | 5,505 | |
| 905 | 5,505 | |||
| 905 | 5,505 | |||
| 05.06.2026 | 09:04:53,743 | 11 | 5,505 | |
| 11 | 5,505 | |||
| 11 | 5,505 | |||
| 05.06.2026 | 08:53:12,940 | 20 | 5,515 | |
| 20 | 5,515 | |||
| 20 | 5,515 | |||
| 05.06.2026 | 08:44:53,873 | 1 | 5,515 | |
| 1 | 5,515 | |||
| 1 | 5,515 | |||
| 05.06.2026 | 08:43:40,593 | 253 | 5,515 | |
| 253 | 5,515 | |||
| 253 | 5,515 | |||
| 05.06.2026 | 08:36:18,483 | 240 | 5,515 | |
| 240 | 5,515 | |||
| 240 | 5,515 | |||
| 05.06.2026 | 08:34:54,926 | 19 | 5,515 | |
| 19 | 5,515 | |||
| 19 | 5,515 | |||
| 05.06.2026 | 08:27:29,724 | 7 | 5,515 | |
| 7 | 5,515 | |||
| 7 | 5,515 | |||
| 05.06.2026 | 08:26:41,533 | 4 | 5,515 | |
| 4 | 5,515 | |||
| 4 | 5,515 | |||
| 05.06.2026 | 08:26:20,546 | 3 | 5,485 | |
| 3 | 5,485 | |||
| 3 | 5,485 | |||
| 05.06.2026 | 08:25:49,947 | 7 | 5,515 | |
| 7 | 5,515 | |||
| 7 | 5,515 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc.
Bid: 1 045,00
Ask: 1 050,00
Umsatz: 104 041 TEUR -
Micron Technology Inc.
Bid: 754,90 / Ask: 755,00
Umsatz: 100 151 TEUR -
Infineon Technologies AG
Bid: 74,10 / Ask: 74,78
Umsatz: 73 104 TEUR -
Nvidia Corp.
Bid: 178,00 / Ask: 178,08
Umsatz: 42 140 TEUR -
SAP SE
Bid: 160,50 / Ask: 160,74
Umsatz: 41 737 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.06.2026 @ 22:00:00
Letzte Aktualisierung:
05.06.2026 @ 22:00:00