Finnair Oyj
- Information
- letzte Umsätze
- kaufen
- verkaufen
49
49
4,51
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 16:44:40,083 | 1 | 4,51 | |
| 1 | 4,51 | |||
| 1 | 4,51 | |||
| 21.09.2026 | 16:44:05,090 | 1 | 4,502 | |
| 1 | 4,502 | |||
| 1 | 4,502 | |||
| 21.09.2026 | 16:43:39,392 | 1 | 4,502 | |
| 1 | 4,502 | |||
| 1 | 4,502 | |||
| 21.09.2026 | 16:37:27,309 | 800 | 4,498 | |
| 800 | 4,498 | |||
| 800 | 4,498 | |||
| 21.09.2026 | 16:37:16,617 | 1 200 | 4,498 | |
| 1 200 | 4,498 | |||
| 1 200 | 4,498 | |||
| 21.09.2026 | 16:25:32,081 | 1 | 4,494 | |
| 1 | 4,494 | |||
| 1 | 4,494 | |||
| 21.09.2026 | 13:58:47,112 | 100 | 4,504 | |
| 100 | 4,504 | |||
| 100 | 4,504 | |||
| 21.09.2026 | 12:49:31,268 | 1 200 | 4,51 | |
| 1 200 | 4,51 | |||
| 1 200 | 4,51 | |||
| 21.09.2026 | 12:47:30,649 | 1 200 | 4,512 | |
| 1 200 | 4,512 | |||
| 1 200 | 4,512 | |||
| 21.09.2026 | 12:46:27,750 | 1 200 | 4,512 | |
| 1 200 | 4,512 | |||
| 1 200 | 4,512 | |||
| 21.09.2026 | 12:05:09,378 | 1 200 | 4,50 | |
| 1 200 | 4,50 | |||
| 1 200 | 4,50 | |||
| 21.09.2026 | 12:05:09,306 | 1 200 | 4,50 | |
| 1 200 | 4,50 | |||
| 1 200 | 4,50 | |||
| 21.09.2026 | 12:05:08,776 | 1 200 | 4,50 | |
| 1 200 | 4,50 | |||
| 1 200 | 4,50 | |||
| 21.09.2026 | 12:05:08,664 | 1 200 | 4,50 | |
| 1 200 | 4,50 | |||
| 1 200 | 4,50 | |||
| 21.09.2026 | 12:05:08,219 | 1 200 | 4,50 | |
| 1 200 | 4,50 | |||
| 1 200 | 4,50 | |||
| 21.09.2026 | 12:05:08,119 | 1 200 | 4,50 | |
| 1 200 | 4,50 | |||
| 1 200 | 4,50 | |||
| 21.09.2026 | 12:04:59,581 | 1 200 | 4,50 | |
| 1 200 | 4,50 | |||
| 1 200 | 4,50 | |||
| 21.09.2026 | 12:04:55,624 | 1 200 | 4,50 | |
| 1 200 | 4,50 | |||
| 1 200 | 4,50 | |||
| 21.09.2026 | 12:04:39,018 | 1 200 | 4,50 | |
| 1 200 | 4,50 | |||
| 1 200 | 4,50 | |||
| 21.09.2026 | 12:04:25,760 | 1 200 | 4,50 | |
| 1 200 | 4,50 | |||
| 1 200 | 4,50 | |||
| 21.09.2026 | 10:59:36,588 | 1 200 | 4,524 | |
| 1 200 | 4,524 | |||
| 1 200 | 4,524 | |||
| 21.09.2026 | 10:59:36,157 | 1 200 | 4,524 | |
| 1 200 | 4,524 | |||
| 1 200 | 4,524 | |||
| 21.09.2026 | 10:59:36,031 | 1 200 | 4,524 | |
| 1 200 | 4,524 | |||
| 1 200 | 4,524 | |||
| 21.09.2026 | 10:59:35,828 | 1 200 | 4,524 | |
| 1 200 | 4,524 | |||
| 1 200 | 4,524 | |||
| 21.09.2026 | 10:59:30,985 | 1 200 | 4,524 | |
| 1 200 | 4,524 | |||
| 1 200 | 4,524 | |||
| 21.09.2026 | 10:59:14,527 | 1 200 | 4,524 | |
| 1 200 | 4,524 | |||
| 1 200 | 4,524 | |||
| 21.09.2026 | 10:59:11,453 | 1 200 | 4,524 | |
| 1 200 | 4,524 | |||
| 1 200 | 4,524 | |||
| 21.09.2026 | 10:11:24,767 | 1 200 | 4,524 | |
| 1 200 | 4,524 | |||
| 1 200 | 4,524 | |||
| 21.09.2026 | 10:10:34,370 | 549 | 4,518 | |
| 549 | 4,518 | |||
| 549 | 4,518 | |||
| 21.09.2026 | 10:10:34,259 | 1 200 | 4,518 | |
| 1 200 | 4,518 | |||
| 1 200 | 4,518 | |||
| 21.09.2026 | 10:10:34,100 | 1 200 | 4,518 | |
| 1 200 | 4,518 | |||
| 1 200 | 4,518 | |||
| 21.09.2026 | 10:10:33,945 | 1 200 | 4,518 | |
| 1 200 | 4,518 | |||
| 1 200 | 4,518 | |||
| 21.09.2026 | 10:10:33,797 | 1 200 | 4,518 | |
| 1 200 | 4,518 | |||
| 1 200 | 4,518 | |||
| 21.09.2026 | 10:10:33,675 | 1 200 | 4,518 | |
| 1 200 | 4,518 | |||
| 1 200 | 4,518 | |||
| 21.09.2026 | 10:10:23,293 | 1 200 | 4,518 | |
| 1 200 | 4,518 | |||
| 1 200 | 4,518 | |||
| 21.09.2026 | 10:10:23,088 | 1 200 | 4,518 | |
| 1 200 | 4,518 | |||
| 1 200 | 4,518 | |||
| 21.09.2026 | 10:10:22,881 | 1 200 | 4,518 | |
| 1 200 | 4,518 | |||
| 1 200 | 4,518 | |||
| 21.09.2026 | 10:10:22,694 | 1 200 | 4,518 | |
| 1 200 | 4,518 | |||
| 1 200 | 4,518 | |||
| 21.09.2026 | 10:10:22,553 | 1 200 | 4,518 | |
| 999 | 4,518 | |||
| 1 200 | 4,518 | |||
| 201 | 4,518 | |||
| 21.09.2026 | 10:10:20,506 | 1 200 | 4,518 | |
| 1 200 | 4,518 | |||
| 1 200 | 4,518 | |||
| 21.09.2026 | 10:10:14,479 | 1 200 | 4,518 | |
| 1 200 | 4,518 | |||
| 1 200 | 4,518 | |||
| 21.09.2026 | 10:10:14,278 | 1 200 | 4,518 | |
| 1 200 | 4,518 | |||
| 1 200 | 4,518 | |||
| 21.09.2026 | 10:10:13,961 | 1 200 | 4,518 | |
| 1 200 | 4,518 | |||
| 1 200 | 4,518 | |||
| 21.09.2026 | 10:10:12,205 | 1 200 | 4,518 | |
| 1 200 | 4,518 | |||
| 1 200 | 4,518 | |||
| 21.09.2026 | 10:09:51,569 | 1 200 | 4,518 | |
| 1 200 | 4,518 | |||
| 1 200 | 4,518 | |||
| 21.09.2026 | 10:09:44,544 | 1 200 | 4,518 | |
| 1 200 | 4,518 | |||
| 1 200 | 4,518 | |||
| 21.09.2026 | 09:51:04,889 | 6 | 4,522 | |
| 6 | 4,522 | |||
| 6 | 4,522 | |||
| 21.09.2026 | 09:39:12,896 | 1 | 4,53 | |
| 1 | 4,53 | |||
| 1 | 4,53 | |||
| 21.09.2026 | 09:38:39,591 | 8 | 4,516 | |
| 8 | 4,516 | |||
| 8 | 4,516 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 0,00 / Ask: 904,10
Umsatz: 36 200 TEUR -
Advanced Micro Devices Inc.
Bid: 533,20 / Ask: 533,40
Umsatz: 24 217 TEUR -
Nvidia Corp.
Bid: 195,52 / Ask: 195,56
Umsatz: 20 965 TEUR -
Vonovia SE
Bid: 17,49 / Ask: 17,495
Umsatz: 20 382 TEUR -
Strategy Inc. Class A
Bid: 145,38 / Ask: 145,62
Umsatz: 18 694 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 16:51:48
Letzte Aktualisierung:
21.09.2026 @ 16:51:48