Nordea Bank Abp
- Information
- letzte Umsätze
- kaufen
- verkaufen
114
114
16,055
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:48:56,982 | 300 | 16,055 | |
| 300 | 16,055 | |||
| 300 | 16,055 | |||
| 30.12.2025 | 13:48:54,955 | 86 | 16,055 | |
| 86 | 16,055 | |||
| 86 | 16,055 | |||
| 30.12.2025 | 13:48:41,259 | 49 | 16,065 | |
| 49 | 16,065 | |||
| 49 | 16,065 | |||
| 30.12.2025 | 13:40:56,485 | 1 | 16,07 | |
| 1 | 16,07 | |||
| 1 | 16,07 | |||
| 30.12.2025 | 13:35:03,105 | 1 | 16,085 | |
| 1 | 16,085 | |||
| 1 | 16,085 | |||
| 30.12.2025 | 13:16:32,099 | 58 | 16,09 | |
| 58 | 16,09 | |||
| 58 | 16,09 | |||
| 30.12.2025 | 13:15:15,854 | 56 | 16,085 | |
| 56 | 16,085 | |||
| 56 | 16,085 | |||
| 30.12.2025 | 13:14:03,974 | 4 | 16,09 | |
| 4 | 16,09 | |||
| 4 | 16,09 | |||
| 30.12.2025 | 13:12:49,966 | 2 | 16,085 | |
| 2 | 16,085 | |||
| 2 | 16,085 | |||
| 30.12.2025 | 13:08:57,403 | 700 | 16,075 | |
| 700 | 16,075 | |||
| 700 | 16,075 | |||
| 30.12.2025 | 13:08:56,005 | 1 | 16,085 | |
| 1 | 16,085 | |||
| 1 | 16,085 | |||
| 30.12.2025 | 13:07:50,188 | 1 | 16,08 | |
| 1 | 16,08 | |||
| 1 | 16,08 | |||
| 30.12.2025 | 13:07:18,886 | 1 | 16,075 | |
| 1 | 16,075 | |||
| 1 | 16,075 | |||
| 30.12.2025 | 13:02:42,313 | 1 | 16,08 | |
| 1 | 16,08 | |||
| 1 | 16,08 | |||
| 30.12.2025 | 13:01:06,805 | 1 | 16,075 | |
| 1 | 16,075 | |||
| 1 | 16,075 | |||
| 30.12.2025 | 13:00:36,814 | 4 | 16,07 | |
| 4 | 16,07 | |||
| 4 | 16,07 | |||
| 30.12.2025 | 12:57:17,236 | 7 | 16,085 | |
| 7 | 16,085 | |||
| 7 | 16,085 | |||
| 30.12.2025 | 12:55:36,425 | 1 | 16,085 | |
| 1 | 16,085 | |||
| 1 | 16,085 | |||
| 30.12.2025 | 12:55:22,345 | 1 | 16,08 | |
| 1 | 16,08 | |||
| 1 | 16,08 | |||
| 30.12.2025 | 12:50:28,387 | 3 | 16,075 | |
| 3 | 16,075 | |||
| 3 | 16,075 | |||
| 30.12.2025 | 12:50:18,331 | 1 | 16,08 | |
| 1 | 16,08 | |||
| 1 | 16,08 | |||
| 30.12.2025 | 12:48:58,231 | 1 | 16,08 | |
| 1 | 16,08 | |||
| 1 | 16,08 | |||
| 30.12.2025 | 12:48:26,129 | 2 | 16,08 | |
| 2 | 16,08 | |||
| 2 | 16,08 | |||
| 30.12.2025 | 12:48:21,808 | 14 | 16,075 | |
| 14 | 16,075 | |||
| 14 | 16,075 | |||
| 30.12.2025 | 12:44:16,627 | 500 | 16,065 | |
| 500 | 16,065 | |||
| 500 | 16,065 | |||
| 30.12.2025 | 12:42:36,791 | 4 | 16,07 | |
| 4 | 16,07 | |||
| 4 | 16,07 | |||
| 30.12.2025 | 12:42:07,715 | 1 | 16,075 | |
| 1 | 16,075 | |||
| 1 | 16,075 | |||
| 30.12.2025 | 12:41:24,764 | 1 | 16,075 | |
| 1 | 16,075 | |||
| 1 | 16,075 | |||
| 30.12.2025 | 12:31:32,031 | 60 | 16,06 | |
| 60 | 16,06 | |||
| 60 | 16,06 | |||
| 30.12.2025 | 12:30:00,825 | 355 | 16,055 | |
| 355 | 16,055 | |||
| 355 | 16,055 | |||
| 30.12.2025 | 12:26:30,744 | 60 | 16,055 | |
| 60 | 16,055 | |||
| 60 | 16,055 | |||
| 30.12.2025 | 12:25:11,856 | 1 | 16,045 | |
| 1 | 16,045 | |||
| 1 | 16,045 | |||
| 30.12.2025 | 12:23:47,108 | 78 | 16,05 | |
| 78 | 16,05 | |||
| 78 | 16,05 | |||
| 30.12.2025 | 12:21:30,281 | 5 | 16,055 | |
| 5 | 16,055 | |||
| 5 | 16,055 | |||
| 30.12.2025 | 12:15:34,065 | 100 | 16,05 | |
| 100 | 16,05 | |||
| 100 | 16,05 | |||
| 30.12.2025 | 12:14:26,110 | 1 | 16,045 | |
| 1 | 16,045 | |||
| 1 | 16,045 | |||
| 30.12.2025 | 12:06:39,728 | 444 | 16,035 | |
| 444 | 16,035 | |||
| 444 | 16,035 | |||
| 30.12.2025 | 12:06:25,206 | 1 | 16,035 | |
| 1 | 16,035 | |||
| 1 | 16,035 | |||
| 30.12.2025 | 12:03:06,437 | 1 | 16,05 | |
| 1 | 16,05 | |||
| 1 | 16,05 | |||
| 30.12.2025 | 12:02:40,179 | 1 | 16,045 | |
| 1 | 16,045 | |||
| 1 | 16,045 | |||
| 30.12.2025 | 11:58:18,859 | 49 | 16,05 | |
| 49 | 16,05 | |||
| 49 | 16,05 | |||
| 30.12.2025 | 11:46:58,783 | 3 | 16,04 | |
| 3 | 16,04 | |||
| 3 | 16,04 | |||
| 30.12.2025 | 11:46:50,332 | 13 | 16,045 | |
| 13 | 16,045 | |||
| 13 | 16,045 | |||
| 30.12.2025 | 11:36:24,836 | 62 | 16,06 | |
| 62 | 16,06 | |||
| 62 | 16,06 | |||
| 30.12.2025 | 11:35:20,352 | 86 | 16,06 | |
| 86 | 16,06 | |||
| 86 | 16,06 | |||
| 30.12.2025 | 11:33:01,149 | 85 | 16,065 | |
| 85 | 16,065 | |||
| 85 | 16,065 | |||
| 30.12.2025 | 11:27:26,549 | 85 | 16,075 | |
| 85 | 16,075 | |||
| 85 | 16,075 | |||
| 30.12.2025 | 11:23:13,532 | 194 | 16,07 | |
| 194 | 16,07 | |||
| 194 | 16,07 | |||
| 30.12.2025 | 11:21:56,996 | 90 | 16,065 | |
| 90 | 16,065 | |||
| 90 | 16,065 | |||
| 30.12.2025 | 11:17:54,380 | 203 | 16,07 | |
| 203 | 16,07 | |||
| 203 | 16,07 | |||
| 30.12.2025 | 11:17:03,587 | 7 | 16,075 | |
| 7 | 16,075 | |||
| 7 | 16,075 | |||
| 30.12.2025 | 11:03:04,666 | 50 | 16,065 | |
| 50 | 16,065 | |||
| 50 | 16,065 | |||
| 30.12.2025 | 10:58:32,076 | 68 | 16,055 | |
| 68 | 16,055 | |||
| 68 | 16,055 | |||
| 30.12.2025 | 10:53:46,874 | 3 | 16,045 | |
| 3 | 16,045 | |||
| 3 | 16,045 | |||
| 30.12.2025 | 10:48:54,306 | 56 | 16,05 | |
| 56 | 16,05 | |||
| 56 | 16,05 | |||
| 30.12.2025 | 10:46:01,063 | 1 | 16,035 | |
| 1 | 16,035 | |||
| 1 | 16,035 | |||
| 30.12.2025 | 10:43:37,261 | 85 | 16,05 | |
| 85 | 16,05 | |||
| 85 | 16,05 | |||
| 30.12.2025 | 10:43:01,287 | 420 | 16,045 | |
| 420 | 16,045 | |||
| 420 | 16,045 | |||
| 30.12.2025 | 10:38:10,977 | 94 | 16,045 | |
| 94 | 16,045 | |||
| 94 | 16,045 | |||
| 30.12.2025 | 10:36:00,659 | 1 | 16,04 | |
| 1 | 16,04 | |||
| 1 | 16,04 | |||
| 30.12.2025 | 10:32:22,068 | 85 | 16,04 | |
| 85 | 16,04 | |||
| 85 | 16,04 | |||
| 30.12.2025 | 10:29:38,982 | 265 | 16,02 | |
| 265 | 16,02 | |||
| 265 | 16,02 | |||
| 30.12.2025 | 10:26:24,921 | 10 | 16,025 | |
| 10 | 16,025 | |||
| 10 | 16,025 | |||
| 30.12.2025 | 10:23:20,465 | 29 | 16,025 | |
| 29 | 16,025 | |||
| 29 | 16,025 | |||
| 30.12.2025 | 10:22:46,983 | 85 | 16,03 | |
| 85 | 16,03 | |||
| 85 | 16,03 | |||
| 30.12.2025 | 10:11:08,773 | 47 | 16,04 | |
| 47 | 16,04 | |||
| 47 | 16,04 | |||
| 30.12.2025 | 10:10:01,924 | 170 | 16,04 | |
| 170 | 16,04 | |||
| 170 | 16,04 | |||
| 30.12.2025 | 10:09:22,255 | 102 | 16,04 | |
| 102 | 16,04 | |||
| 102 | 16,04 | |||
| 30.12.2025 | 10:09:14,622 | 450 | 16,04 | |
| 450 | 16,04 | |||
| 450 | 16,04 | |||
| 30.12.2025 | 10:08:42,452 | 4 | 16,04 | |
| 4 | 16,04 | |||
| 4 | 16,04 | |||
| 30.12.2025 | 10:02:56,885 | 80 | 16,01 | |
| 80 | 16,01 | |||
| 80 | 16,01 | |||
| 30.12.2025 | 10:02:12,872 | 215 | 16,00 | |
| 115 | 16,00 | |||
| 100 | 16,00 | |||
| 215 | 16,00 | |||
| 30.12.2025 | 10:00:48,758 | 1 | 15,995 | |
| 1 | 15,995 | |||
| 1 | 15,995 | |||
| 30.12.2025 | 10:00:47,256 | 2 | 15,995 | |
| 2 | 15,995 | |||
| 2 | 15,995 | |||
| 30.12.2025 | 09:57:37,711 | 152 | 15,985 | |
| 152 | 15,985 | |||
| 152 | 15,985 | |||
| 30.12.2025 | 09:56:37,433 | 625 | 15,985 | |
| 625 | 15,985 | |||
| 625 | 15,985 | |||
| 30.12.2025 | 09:56:36,442 | 150 | 15,98 | |
| 150 | 15,98 | |||
| 150 | 15,98 | |||
| 30.12.2025 | 09:55:36,855 | 1 | 15,985 | |
| 1 | 15,985 | |||
| 1 | 15,985 | |||
| 30.12.2025 | 09:54:57,710 | 1 | 15,98 | |
| 1 | 15,98 | |||
| 1 | 15,98 | |||
| 30.12.2025 | 09:53:11,304 | 170 | 15,98 | |
| 170 | 15,98 | |||
| 170 | 15,98 | |||
| 30.12.2025 | 09:52:28,362 | 3 | 15,975 | |
| 3 | 15,975 | |||
| 3 | 15,975 | |||
| 30.12.2025 | 09:51:54,040 | 1 | 15,98 | |
| 1 | 15,98 | |||
| 1 | 15,98 | |||
| 30.12.2025 | 09:49:11,833 | 86 | 15,98 | |
| 86 | 15,98 | |||
| 86 | 15,98 | |||
| 30.12.2025 | 09:48:08,203 | 11 | 15,975 | |
| 11 | 15,975 | |||
| 11 | 15,975 | |||
| 30.12.2025 | 09:46:38,945 | 103 | 15,985 | |
| 103 | 15,985 | |||
| 103 | 15,985 | |||
| 30.12.2025 | 09:46:04,848 | 5 | 15,975 | |
| 5 | 15,975 | |||
| 5 | 15,975 | |||
| 30.12.2025 | 09:44:38,909 | 1 | 15,98 | |
| 1 | 15,98 | |||
| 1 | 15,98 | |||
| 30.12.2025 | 09:44:02,908 | 1 | 15,98 | |
| 1 | 15,98 | |||
| 1 | 15,98 | |||
| 30.12.2025 | 09:43:02,929 | 1 | 15,98 | |
| 1 | 15,98 | |||
| 1 | 15,98 | |||
| 30.12.2025 | 09:36:27,453 | 3 | 15,99 | |
| 3 | 15,99 | |||
| 3 | 15,99 | |||
| 30.12.2025 | 09:36:03,311 | 1 | 15,995 | |
| 1 | 15,995 | |||
| 1 | 15,995 | |||
| 30.12.2025 | 09:34:33,351 | 1 | 15,99 | |
| 1 | 15,99 | |||
| 1 | 15,99 | |||
| 30.12.2025 | 09:28:33,525 | 613 | 15,985 | |
| 613 | 15,985 | |||
| 613 | 15,985 | |||
| 30.12.2025 | 09:22:18,181 | 2 | 15,965 | |
| 2 | 15,965 | |||
| 2 | 15,965 | |||
| 30.12.2025 | 09:15:18,763 | 2 | 15,97 | |
| 2 | 15,97 | |||
| 2 | 15,97 | |||
| 30.12.2025 | 09:12:03,153 | 1 | 15,96 | |
| 1 | 15,96 | |||
| 1 | 15,96 | |||
| 30.12.2025 | 09:08:22,051 | 1 | 15,96 | |
| 1 | 15,96 | |||
| 1 | 15,96 | |||
| 30.12.2025 | 09:05:11,602 | 1 | 15,95 | |
| 1 | 15,95 | |||
| 1 | 15,95 | |||
| 30.12.2025 | 09:05:07,156 | 4 | 15,955 | |
| 4 | 15,955 | |||
| 4 | 15,955 | |||
| 30.12.2025 | 09:02:39,585 | 8 | 15,935 | |
| 8 | 15,935 | |||
| 8 | 15,935 | |||
| 30.12.2025 | 09:01:33,686 | 5 | 15,915 | |
| 5 | 15,915 | |||
| 5 | 15,915 | |||
| 30.12.2025 | 09:00:41,656 | 7 | 15,935 | |
| 7 | 15,935 | |||
| 7 | 15,935 | |||
| 30.12.2025 | 09:00:38,808 | 1 | 15,935 | |
| 1 | 15,935 | |||
| 1 | 15,935 | |||
| 30.12.2025 | 08:52:29,580 | 3 | 15,905 | |
| 3 | 15,905 | |||
| 3 | 15,905 | |||
| 30.12.2025 | 08:51:53,248 | 1 | 15,935 | |
| 1 | 15,935 | |||
| 1 | 15,935 | |||
| 30.12.2025 | 08:50:09,072 | 7 | 15,94 | |
| 7 | 15,94 | |||
| 7 | 15,94 | |||
| 30.12.2025 | 08:45:22,534 | 1 | 15,94 | |
| 1 | 15,94 | |||
| 1 | 15,94 | |||
| 30.12.2025 | 08:41:22,474 | 10 | 15,905 | |
| 10 | 15,905 | |||
| 10 | 15,905 | |||
| 30.12.2025 | 08:40:27,818 | 32 | 15,94 | |
| 32 | 15,94 | |||
| 32 | 15,94 | |||
| 30.12.2025 | 08:22:29,474 | 3 | 15,905 | |
| 3 | 15,905 | |||
| 3 | 15,905 | |||
| 30.12.2025 | 08:22:01,997 | 1 | 15,955 | |
| 1 | 15,955 | |||
| 1 | 15,955 | |||
| 30.12.2025 | 08:21:18,717 | 15 | 15,95 | |
| 15 | 15,95 | |||
| 15 | 15,95 | |||
| 30.12.2025 | 07:57:13,250 | 1 | 15,955 | |
| 1 | 15,955 | |||
| 1 | 15,955 | |||
| 30.12.2025 | 07:42:15,252 | 4 | 15,955 | |
| 4 | 15,955 | |||
| 4 | 15,955 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00