Nordea Bank Abp
- Information
- letzte Umsätze
- kaufen
- verkaufen
147
144
17,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:39:03,843 | 100 | 17,44 | |
| 100 | 17,44 | |||
| 100 | 17,44 | |||
| 14.08.2026 | 20:40:00,819 | 1 | 17,43 | |
| 1 | 17,43 | |||
| 1 | 17,43 | |||
| 14.08.2026 | 20:15:03,010 | 30 | 17,49 | |
| 3 | 17,49 | |||
| 30 | 17,49 | |||
| 27 | 17,49 | |||
| 14.08.2026 | 20:11:49,032 | 100 | 17,43 | |
| 100 | 17,43 | |||
| 100 | 17,43 | |||
| 14.08.2026 | 20:07:36,005 | 3 | 17,42 | |
| 3 | 17,42 | |||
| 3 | 17,42 | |||
| 14.08.2026 | 19:49:11,892 | 3 | 17,485 | |
| 3 | 17,485 | |||
| 3 | 17,485 | |||
| 14.08.2026 | 19:47:44,087 | 2 | 17,485 | |
| 2 | 17,485 | |||
| 2 | 17,485 | |||
| 14.08.2026 | 19:28:21,945 | 13 | 17,42 | |
| 13 | 17,42 | |||
| 13 | 17,42 | |||
| 14.08.2026 | 19:03:25,404 | 30 | 17,415 | |
| 30 | 17,415 | |||
| 30 | 17,415 | |||
| 14.08.2026 | 19:02:41,913 | 3 | 17,48 | |
| 3 | 17,48 | |||
| 3 | 17,48 | |||
| 14.08.2026 | 18:58:13,530 | 5 | 17,48 | |
| 5 | 17,48 | |||
| 5 | 17,48 | |||
| 14.08.2026 | 18:52:51,242 | 3 | 17,485 | |
| 3 | 17,485 | |||
| 3 | 17,485 | |||
| 14.08.2026 | 18:36:21,106 | 250 | 17,455 | |
| 250 | 17,455 | |||
| 250 | 17,455 | |||
| 14.08.2026 | 18:13:09,308 | 2 | 17,455 | |
| 2 | 17,455 | |||
| 2 | 17,455 | |||
| 14.08.2026 | 18:03:43,675 | 25 | 17,455 | |
| 25 | 17,455 | |||
| 25 | 17,455 | |||
| 14.08.2026 | 17:52:33,944 | 5 | 17,445 | |
| 5 | 17,445 | |||
| 5 | 17,445 | |||
| 14.08.2026 | 17:34:48,817 | 5 | 17,445 | |
| 5 | 17,445 | |||
| 5 | 17,445 | |||
| 14.08.2026 | 17:24:18,547 | 3 | 17,41 | |
| 3 | 17,41 | |||
| 3 | 17,41 | |||
| 14.08.2026 | 17:24:04,308 | 1 | 17,42 | |
| 1 | 17,42 | |||
| 1 | 17,42 | |||
| 14.08.2026 | 17:22:01,043 | 15 | 17,415 | |
| 15 | 17,415 | |||
| 15 | 17,415 | |||
| 14.08.2026 | 17:19:48,324 | 87 | 17,42 | |
| 87 | 17,42 | |||
| 87 | 17,42 | |||
| 14.08.2026 | 17:19:33,085 | 1 | 17,415 | |
| 1 | 17,415 | |||
| 1 | 17,415 | |||
| 14.08.2026 | 17:18:50,466 | 3 | 17,42 | |
| 3 | 17,42 | |||
| 3 | 17,42 | |||
| 14.08.2026 | 17:13:15,046 | 100 | 17,42 | |
| 100 | 17,42 | |||
| 100 | 17,42 | |||
| 14.08.2026 | 17:05:36,701 | 2 | 17,435 | |
| 2 | 17,435 | |||
| 2 | 17,435 | |||
| 14.08.2026 | 17:01:25,704 | 15 | 17,435 | |
| 15 | 17,435 | |||
| 15 | 17,435 | |||
| 14.08.2026 | 16:59:10,018 | 50 | 17,435 | |
| 50 | 17,435 | |||
| 50 | 17,435 | |||
| 14.08.2026 | 16:56:30,570 | 49 | 17,43 | |
| 49 | 17,43 | |||
| 49 | 17,43 | |||
| 14.08.2026 | 16:50:44,527 | 12 | 17,43 | |
| 12 | 17,43 | |||
| 12 | 17,43 | |||
| 14.08.2026 | 16:49:59,471 | 1 | 17,425 | |
| 1 | 17,425 | |||
| 1 | 17,425 | |||
| 14.08.2026 | 16:39:17,160 | 1 | 17,425 | |
| 1 | 17,425 | |||
| 1 | 17,425 | |||
| 14.08.2026 | 16:36:47,365 | 3 | 17,435 | |
| 3 | 17,435 | |||
| 3 | 17,435 | |||
| 14.08.2026 | 16:29:36,946 | 4 | 17,44 | |
| 4 | 17,44 | |||
| 4 | 17,44 | |||
| 14.08.2026 | 16:26:58,389 | 67 | 17,435 | |
| 67 | 17,435 | |||
| 67 | 17,435 | |||
| 14.08.2026 | 16:26:51,725 | 2 | 17,435 | |
| 2 | 17,435 | |||
| 2 | 17,435 | |||
| 14.08.2026 | 16:26:26,302 | 1 | 17,445 | |
| 1 | 17,445 | |||
| 1 | 17,445 | |||
| 14.08.2026 | 16:10:29,589 | 1 | 17,44 | |
| 1 | 17,44 | |||
| 1 | 17,44 | |||
| 14.08.2026 | 16:04:35,493 | 2 | 17,44 | |
| 2 | 17,44 | |||
| 2 | 17,44 | |||
| 14.08.2026 | 16:00:06,285 | 4 | 17,465 | |
| 4 | 17,465 | |||
| 4 | 17,465 | |||
| 14.08.2026 | 15:48:43,102 | 1 | 17,435 | |
| 1 | 17,435 | |||
| 1 | 17,435 | |||
| 14.08.2026 | 15:48:15,053 | 1 | 17,445 | |
| 1 | 17,445 | |||
| 1 | 17,445 | |||
| 14.08.2026 | 15:47:51,086 | 87 | 17,44 | |
| 87 | 17,44 | |||
| 87 | 17,44 | |||
| 14.08.2026 | 15:39:37,113 | 50 | 17,44 | |
| 50 | 17,44 | |||
| 50 | 17,44 | |||
| 14.08.2026 | 15:34:44,284 | 1 500 | 17,415 | |
| 1 500 | 17,415 | |||
| 1 500 | 17,415 | |||
| 14.08.2026 | 15:32:23,341 | 125 | 17,41 | |
| 125 | 17,41 | |||
| 125 | 17,41 | |||
| 14.08.2026 | 15:22:37,793 | 3 | 17,40 | |
| 3 | 17,40 | |||
| 3 | 17,40 | |||
| 14.08.2026 | 15:22:10,131 | 3 | 17,405 | |
| 3 | 17,405 | |||
| 3 | 17,405 | |||
| 14.08.2026 | 15:14:57,496 | 150 | 17,41 | |
| 150 | 17,41 | |||
| 150 | 17,41 | |||
| 14.08.2026 | 14:41:02,464 | 1 | 17,40 | |
| 1 | 17,40 | |||
| 1 | 17,40 | |||
| 14.08.2026 | 14:40:16,334 | 92 | 17,40 | |
| 92 | 17,40 | |||
| 92 | 17,40 | |||
| 14.08.2026 | 14:39:57,177 | 24 | 17,405 | |
| 24 | 17,405 | |||
| 24 | 17,405 | |||
| 14.08.2026 | 14:28:50,618 | 107 | 17,41 | |
| 107 | 17,41 | |||
| 107 | 17,41 | |||
| 14.08.2026 | 14:21:11,917 | 50 | 17,415 | |
| 50 | 17,415 | |||
| 50 | 17,415 | |||
| 14.08.2026 | 14:20:53,506 | 6 | 17,42 | |
| 6 | 17,42 | |||
| 6 | 17,42 | |||
| 14.08.2026 | 14:19:13,030 | 1 | 17,415 | |
| 1 | 17,415 | |||
| 1 | 17,415 | |||
| 14.08.2026 | 14:18:05,911 | 1 | 17,415 | |
| 1 | 17,415 | |||
| 1 | 17,415 | |||
| 14.08.2026 | 14:12:32,669 | 5 | 17,42 | |
| 5 | 17,42 | |||
| 5 | 17,42 | |||
| 14.08.2026 | 14:12:16,804 | 1 | 17,42 | |
| 1 | 17,42 | |||
| 1 | 17,42 | |||
| 14.08.2026 | 14:06:50,788 | 1 | 17,43 | |
| 1 | 17,43 | |||
| 1 | 17,43 | |||
| 14.08.2026 | 14:04:29,242 | 1 | 17,43 | |
| 1 | 17,43 | |||
| 1 | 17,43 | |||
| 14.08.2026 | 14:02:10,819 | 3 | 17,43 | |
| 3 | 17,43 | |||
| 3 | 17,43 | |||
| 14.08.2026 | 13:52:45,287 | 3 | 17,445 | |
| 3 | 17,445 | |||
| 3 | 17,445 | |||
| 14.08.2026 | 13:51:37,477 | 3 | 17,435 | |
| 3 | 17,435 | |||
| 3 | 17,435 | |||
| 14.08.2026 | 13:51:11,149 | 7 | 17,45 | |
| 7 | 17,45 | |||
| 7 | 17,45 | |||
| 14.08.2026 | 13:49:11,147 | 423 | 17,44 | |
| 423 | 17,44 | |||
| 423 | 17,44 | |||
| 14.08.2026 | 13:47:21,400 | 325 | 17,445 | |
| 325 | 17,445 | |||
| 325 | 17,445 | |||
| 14.08.2026 | 13:46:11,086 | 704 | 17,45 | |
| 704 | 17,45 | |||
| 704 | 17,45 | |||
| 14.08.2026 | 13:45:37,431 | 1 | 17,46 | |
| 1 | 17,46 | |||
| 1 | 17,46 | |||
| 14.08.2026 | 13:24:54,729 | 1 | 17,45 | |
| 1 | 17,45 | |||
| 1 | 17,45 | |||
| 14.08.2026 | 13:20:49,176 | 1 | 17,445 | |
| 1 | 17,445 | |||
| 1 | 17,445 | |||
| 14.08.2026 | 12:57:14,282 | 1 | 17,42 | |
| 1 | 17,42 | |||
| 1 | 17,42 | |||
| 14.08.2026 | 12:54:49,975 | 2 | 17,415 | |
| 2 | 17,415 | |||
| 2 | 17,415 | |||
| 14.08.2026 | 12:51:52,887 | 4 | 17,43 | |
| 4 | 17,43 | |||
| 4 | 17,43 | |||
| 14.08.2026 | 12:44:58,959 | 3 | 17,455 | |
| 3 | 17,455 | |||
| 3 | 17,455 | |||
| 14.08.2026 | 12:41:26,595 | 43 | 17,45 | |
| 43 | 17,45 | |||
| 43 | 17,45 | |||
| 14.08.2026 | 12:41:25,825 | 539 | 17,455 | |
| 539 | 17,455 | |||
| 539 | 17,455 | |||
| 14.08.2026 | 12:31:14,075 | 2 | 17,455 | |
| 2 | 17,455 | |||
| 2 | 17,455 | |||
| 14.08.2026 | 12:03:13,449 | 30 | 17,465 | |
| 30 | 17,465 | |||
| 30 | 17,465 | |||
| 14.08.2026 | 11:57:30,326 | 5 | 17,46 | |
| 5 | 17,46 | |||
| 5 | 17,46 | |||
| 14.08.2026 | 11:57:21,224 | 131 | 17,455 | |
| 131 | 17,455 | |||
| 131 | 17,455 | |||
| 14.08.2026 | 11:56:23,072 | 30 | 17,46 | |
| 30 | 17,46 | |||
| 30 | 17,46 | |||
| 14.08.2026 | 11:55:55,278 | 1 | 17,46 | |
| 1 | 17,46 | |||
| 1 | 17,46 | |||
| 14.08.2026 | 11:54:59,530 | 46 | 17,455 | |
| 46 | 17,455 | |||
| 46 | 17,455 | |||
| 14.08.2026 | 11:45:31,755 | 8 | 17,445 | |
| 8 | 17,445 | |||
| 8 | 17,445 | |||
| 14.08.2026 | 11:44:47,259 | 3 | 17,435 | |
| 3 | 17,435 | |||
| 3 | 17,435 | |||
| 14.08.2026 | 11:44:16,895 | 2 | 17,44 | |
| 2 | 17,44 | |||
| 2 | 17,44 | |||
| 14.08.2026 | 11:28:09,415 | 6 | 17,435 | |
| 6 | 17,435 | |||
| 6 | 17,435 | |||
| 14.08.2026 | 11:27:38,499 | 2 | 17,44 | |
| 2 | 17,44 | |||
| 2 | 17,44 | |||
| 14.08.2026 | 11:13:59,795 | 169 | 17,445 | |
| 169 | 17,445 | |||
| 169 | 17,445 | |||
| 14.08.2026 | 11:13:55,085 | 2 | 17,445 | |
| 2 | 17,445 | |||
| 2 | 17,445 | |||
| 14.08.2026 | 11:13:35,269 | 769 | 17,435 | |
| 769 | 17,435 | |||
| 769 | 17,435 | |||
| 14.08.2026 | 10:50:07,409 | 2 | 17,44 | |
| 2 | 17,44 | |||
| 2 | 17,44 | |||
| 14.08.2026 | 10:49:46,006 | 1 | 17,44 | |
| 1 | 17,44 | |||
| 1 | 17,44 | |||
| 14.08.2026 | 10:42:17,490 | 3 | 17,43 | |
| 3 | 17,43 | |||
| 3 | 17,43 | |||
| 14.08.2026 | 10:42:04,797 | 1 | 17,44 | |
| 1 | 17,44 | |||
| 1 | 17,44 | |||
| 14.08.2026 | 10:41:47,540 | 3 | 17,44 | |
| 3 | 17,44 | |||
| 3 | 17,44 | |||
| 14.08.2026 | 10:41:27,986 | 5 | 17,43 | |
| 5 | 17,43 | |||
| 5 | 17,43 | |||
| 14.08.2026 | 10:24:25,544 | 6 | 17,40 | |
| 6 | 17,40 | |||
| 6 | 17,40 | |||
| 14.08.2026 | 10:20:46,871 | 1 | 17,40 | |
| 1 | 17,40 | |||
| 1 | 17,40 | |||
| 14.08.2026 | 10:18:07,853 | 5 | 17,40 | |
| 5 | 17,40 | |||
| 5 | 17,40 | |||
| 14.08.2026 | 10:10:56,721 | 1 | 17,40 | |
| 1 | 17,40 | |||
| 1 | 17,40 | |||
| 14.08.2026 | 10:08:56,610 | 1 | 17,38 | |
| 1 | 17,38 | |||
| 1 | 17,38 | |||
| 14.08.2026 | 10:08:55,151 | 1 800 | 17,38 | |
| 1 799 | 17,38 | |||
| 1 800 | 17,38 | |||
| 1 | 17,38 | |||
| 14.08.2026 | 10:05:56,227 | 1 800 | 17,38 | |
| 1 800 | 17,38 | |||
| 1 800 | 17,38 | |||
| 14.08.2026 | 10:02:08,369 | 15 | 17,385 | |
| 15 | 17,385 | |||
| 15 | 17,385 | |||
| 14.08.2026 | 09:54:04,890 | 4 | 17,40 | |
| 4 | 17,40 | |||
| 4 | 17,40 | |||
| 14.08.2026 | 09:45:11,351 | 3 | 17,395 | |
| 3 | 17,395 | |||
| 3 | 17,395 | |||
| 14.08.2026 | 09:40:13,202 | 1 | 17,395 | |
| 1 | 17,395 | |||
| 1 | 17,395 | |||
| 14.08.2026 | 09:38:02,894 | 10 | 17,40 | |
| 10 | 17,40 | |||
| 10 | 17,40 | |||
| 14.08.2026 | 09:35:44,702 | 2 | 17,405 | |
| 2 | 17,405 | |||
| 2 | 17,405 | |||
| 14.08.2026 | 09:34:29,477 | 5 | 17,385 | |
| 5 | 17,385 | |||
| 5 | 17,385 | |||
| 14.08.2026 | 09:33:29,940 | 56 | 17,38 | |
| 56 | 17,38 | |||
| 56 | 17,38 | |||
| 14.08.2026 | 09:32:13,217 | 1 000 | 17,37 | |
| 1 000 | 17,37 | |||
| 1 000 | 17,37 | |||
| 14.08.2026 | 09:30:14,815 | 1 | 17,36 | |
| 1 | 17,36 | |||
| 1 | 17,36 | |||
| 14.08.2026 | 09:30:14,170 | 4 | 17,37 | |
| 4 | 17,37 | |||
| 4 | 17,37 | |||
| 14.08.2026 | 09:29:48,169 | 3 | 17,35 | |
| 3 | 17,35 | |||
| 3 | 17,35 | |||
| 14.08.2026 | 09:29:38,712 | 2 | 17,36 | |
| 2 | 17,36 | |||
| 2 | 17,36 | |||
| 14.08.2026 | 09:19:27,021 | 26 | 17,35 | |
| 26 | 17,35 | |||
| 26 | 17,35 | |||
| 14.08.2026 | 09:17:39,977 | 2 | 17,345 | |
| 2 | 17,345 | |||
| 2 | 17,345 | |||
| 14.08.2026 | 09:04:47,379 | 510 | 17,425 | |
| 510 | 17,425 | |||
| 510 | 17,425 | |||
| 14.08.2026 | 09:02:07,489 | 1 800 | 17,415 | |
| 1 800 | 17,415 | |||
| 1 800 | 17,415 | |||
| 14.08.2026 | 09:02:06,367 | 1 800 | 17,415 | |
| 1 800 | 17,415 | |||
| 1 800 | 17,415 | |||
| 14.08.2026 | 08:51:18,635 | 1 | 17,435 | |
| 1 | 17,435 | |||
| 1 | 17,435 | |||
| 14.08.2026 | 08:50:30,851 | 1 | 17,435 | |
| 1 | 17,435 | |||
| 1 | 17,435 | |||
| 14.08.2026 | 08:34:36,428 | 1 | 17,435 | |
| 1 | 17,435 | |||
| 1 | 17,435 | |||
| 14.08.2026 | 08:34:09,387 | 1 | 17,435 | |
| 1 | 17,435 | |||
| 1 | 17,435 | |||
| 14.08.2026 | 08:33:48,515 | 1 | 17,435 | |
| 1 | 17,435 | |||
| 1 | 17,435 | |||
| 14.08.2026 | 08:33:22,720 | 5 | 17,41 | |
| 5 | 17,41 | |||
| 5 | 17,41 | |||
| 14.08.2026 | 08:33:05,542 | 1 | 17,435 | |
| 1 | 17,435 | |||
| 1 | 17,435 | |||
| 14.08.2026 | 08:33:05,068 | 2 | 17,435 | |
| 2 | 17,435 | |||
| 2 | 17,435 | |||
| 14.08.2026 | 08:31:54,362 | 1 | 17,435 | |
| 1 | 17,435 | |||
| 1 | 17,435 | |||
| 14.08.2026 | 08:31:29,790 | 1 | 17,41 | |
| 1 | 17,41 | |||
| 1 | 17,41 | |||
| 14.08.2026 | 08:30:41,920 | 1 | 17,41 | |
| 1 | 17,41 | |||
| 1 | 17,41 | |||
| 14.08.2026 | 08:23:30,553 | 1 | 17,43 | |
| 1 | 17,43 | |||
| 1 | 17,43 | |||
| 14.08.2026 | 08:19:55,122 | 100 | 17,43 | |
| 100 | 17,43 | |||
| 100 | 17,43 | |||
| 14.08.2026 | 08:06:07,907 | 6 | 17,40 | |
| 6 | 17,40 | |||
| 6 | 17,40 | |||
| 14.08.2026 | 08:00:48,356 | 3 | 17,40 | |
| 3 | 17,40 | |||
| 3 | 17,40 | |||
| 14.08.2026 | 08:00:08,521 | 1 | 17,425 | |
| 1 | 17,425 | |||
| 1 | 17,425 | |||
| 14.08.2026 | 08:00:03,283 | 134 | 17,43 | |
| 134 | 17,43 | |||
| 134 | 17,43 | |||
| 14.08.2026 | 08:00:03,072 | 9 | 17,405 | |
| 9 | 17,405 | |||
| 9 | 17,405 | |||
| 14.08.2026 | 07:45:48,028 | 1 | 17,435 | |
| 1 | 17,435 | |||
| 1 | 17,435 | |||
| 14.08.2026 | 07:45:46,946 | 29 | 17,435 | |
| 29 | 17,435 | |||
| 29 | 17,435 | |||
| 14.08.2026 | 07:30:10,382 | 9 | 17,405 | |
| 9 | 17,405 | |||
| 9 | 17,405 | |||
| 14.08.2026 | 07:30:10,293 | 33 | 17,435 | |
| 3 | 17,435 | |||
| 30 | 17,435 | |||
| 27 | 17,435 | |||
| 6 | 17,435 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00