Nordea Bank Abp
- Information
- letzte Umsätze
- kaufen
- verkaufen
303
302
16,355
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.02.2026 | 21:51:42,017 | 400 | 16,355 | |
| 400 | 16,355 | |||
| 400 | 16,355 | |||
| 13.02.2026 | 21:45:00,701 | 400 | 16,355 | |
| 400 | 16,355 | |||
| 400 | 16,355 | |||
| 13.02.2026 | 20:57:36,846 | 1 | 16,315 | |
| 1 | 16,315 | |||
| 1 | 16,315 | |||
| 13.02.2026 | 20:50:49,608 | 144 | 16,33 | |
| 144 | 16,33 | |||
| 144 | 16,33 | |||
| 13.02.2026 | 20:22:04,571 | 250 | 16,39 | |
| 250 | 16,39 | |||
| 250 | 16,39 | |||
| 13.02.2026 | 20:21:57,852 | 312 | 16,395 | |
| 312 | 16,395 | |||
| 312 | 16,395 | |||
| 13.02.2026 | 20:21:35,524 | 10 | 16,395 | |
| 10 | 16,395 | |||
| 10 | 16,395 | |||
| 13.02.2026 | 20:21:07,891 | 312 | 16,395 | |
| 312 | 16,395 | |||
| 312 | 16,395 | |||
| 13.02.2026 | 20:15:49,541 | 27 | 16,45 | |
| 27 | 16,45 | |||
| 27 | 16,45 | |||
| 13.02.2026 | 20:13:27,244 | 400 | 16,39 | |
| 400 | 16,39 | |||
| 400 | 16,39 | |||
| 13.02.2026 | 20:12:51,407 | 1 | 16,395 | |
| 1 | 16,395 | |||
| 1 | 16,395 | |||
| 13.02.2026 | 20:12:32,936 | 1 | 16,375 | |
| 1 | 16,375 | |||
| 1 | 16,375 | |||
| 13.02.2026 | 19:49:21,734 | 1 | 16,395 | |
| 1 | 16,395 | |||
| 1 | 16,395 | |||
| 13.02.2026 | 19:26:59,707 | 2 | 16,395 | |
| 2 | 16,395 | |||
| 2 | 16,395 | |||
| 13.02.2026 | 19:23:31,805 | 104 | 16,405 | |
| 104 | 16,405 | |||
| 104 | 16,405 | |||
| 13.02.2026 | 19:10:38,148 | 3 | 16,32 | |
| 3 | 16,32 | |||
| 3 | 16,32 | |||
| 13.02.2026 | 19:10:18,016 | 7 | 16,38 | |
| 7 | 16,38 | |||
| 7 | 16,38 | |||
| 13.02.2026 | 18:54:19,174 | 295 | 16,375 | |
| 295 | 16,375 | |||
| 295 | 16,375 | |||
| 13.02.2026 | 18:53:39,287 | 250 | 16,375 | |
| 250 | 16,375 | |||
| 250 | 16,375 | |||
| 13.02.2026 | 18:48:39,847 | 1 | 16,375 | |
| 1 | 16,375 | |||
| 1 | 16,375 | |||
| 13.02.2026 | 18:44:05,546 | 1 | 16,275 | |
| 1 | 16,275 | |||
| 1 | 16,275 | |||
| 13.02.2026 | 18:34:57,635 | 6 | 16,335 | |
| 6 | 16,335 | |||
| 6 | 16,335 | |||
| 13.02.2026 | 18:26:37,805 | 2 | 16,32 | |
| 2 | 16,32 | |||
| 2 | 16,32 | |||
| 13.02.2026 | 18:23:30,838 | 1 | 16,33 | |
| 1 | 16,33 | |||
| 1 | 16,33 | |||
| 13.02.2026 | 18:10:54,159 | 2 | 16,26 | |
| 2 | 16,26 | |||
| 2 | 16,26 | |||
| 13.02.2026 | 18:09:56,778 | 14 | 16,32 | |
| 14 | 16,32 | |||
| 14 | 16,32 | |||
| 13.02.2026 | 18:05:12,895 | 150 | 16,315 | |
| 150 | 16,315 | |||
| 150 | 16,315 | |||
| 13.02.2026 | 18:03:51,120 | 5 | 16,32 | |
| 5 | 16,32 | |||
| 5 | 16,32 | |||
| 13.02.2026 | 17:53:10,820 | 15 | 16,305 | |
| 15 | 16,305 | |||
| 15 | 16,305 | |||
| 13.02.2026 | 17:50:54,480 | 169 | 16,245 | |
| 169 | 16,245 | |||
| 169 | 16,245 | |||
| 13.02.2026 | 17:45:03,504 | 30 | 16,29 | |
| 30 | 16,29 | |||
| 30 | 16,29 | |||
| 13.02.2026 | 17:45:02,627 | 400 | 16,29 | |
| 400 | 16,29 | |||
| 400 | 16,29 | |||
| 13.02.2026 | 17:44:59,635 | 400 | 16,25 | |
| 400 | 16,25 | |||
| 400 | 16,25 | |||
| 13.02.2026 | 17:44:48,489 | 400 | 16,21 | |
| 400 | 16,21 | |||
| 400 | 16,21 | |||
| 13.02.2026 | 17:36:32,872 | 10 | 16,22 | |
| 10 | 16,22 | |||
| 10 | 16,22 | |||
| 13.02.2026 | 17:30:31,184 | 63 | 16,225 | |
| 63 | 16,225 | |||
| 63 | 16,225 | |||
| 13.02.2026 | 17:30:30,983 | 50 | 16,165 | |
| 50 | 16,165 | |||
| 50 | 16,165 | |||
| 13.02.2026 | 17:23:58,266 | 262 | 16,255 | |
| 262 | 16,255 | |||
| 262 | 16,255 | |||
| 13.02.2026 | 17:23:41,162 | 1 900 | 16,255 | |
| 1 900 | 16,255 | |||
| 1 900 | 16,255 | |||
| 13.02.2026 | 17:14:43,213 | 1 | 16,25 | |
| 1 | 16,25 | |||
| 1 | 16,25 | |||
| 13.02.2026 | 17:14:09,746 | 1 | 16,25 | |
| 1 | 16,25 | |||
| 1 | 16,25 | |||
| 13.02.2026 | 17:11:44,670 | 100 | 16,255 | |
| 100 | 16,255 | |||
| 100 | 16,255 | |||
| 13.02.2026 | 17:05:25,283 | 1 | 16,26 | |
| 1 | 16,26 | |||
| 1 | 16,26 | |||
| 13.02.2026 | 17:05:24,198 | 12 | 16,26 | |
| 12 | 16,26 | |||
| 12 | 16,26 | |||
| 13.02.2026 | 17:03:45,811 | 1 040 | 16,245 | |
| 1 040 | 16,245 | |||
| 1 040 | 16,245 | |||
| 13.02.2026 | 17:00:56,097 | 30 | 16,245 | |
| 30 | 16,245 | |||
| 30 | 16,245 | |||
| 13.02.2026 | 17:00:01,334 | 100 | 16,25 | |
| 100 | 16,25 | |||
| 100 | 16,25 | |||
| 13.02.2026 | 16:59:55,751 | 1 900 | 16,25 | |
| 1 900 | 16,25 | |||
| 1 900 | 16,25 | |||
| 13.02.2026 | 16:58:26,670 | 12 | 16,245 | |
| 12 | 16,245 | |||
| 12 | 16,245 | |||
| 13.02.2026 | 16:55:31,514 | 90 | 16,275 | |
| 90 | 16,275 | |||
| 90 | 16,275 | |||
| 13.02.2026 | 16:52:05,245 | 30 | 16,295 | |
| 30 | 16,295 | |||
| 30 | 16,295 | |||
| 13.02.2026 | 16:42:24,516 | 150 | 16,285 | |
| 150 | 16,285 | |||
| 150 | 16,285 | |||
| 13.02.2026 | 16:38:26,563 | 4 | 16,26 | |
| 4 | 16,26 | |||
| 4 | 16,26 | |||
| 13.02.2026 | 16:36:50,255 | 1 000 | 16,275 | |
| 1 000 | 16,275 | |||
| 1 000 | 16,275 | |||
| 13.02.2026 | 16:34:58,948 | 7 | 16,25 | |
| 7 | 16,25 | |||
| 7 | 16,25 | |||
| 13.02.2026 | 16:30:05,861 | 259 | 16,235 | |
| 259 | 16,235 | |||
| 259 | 16,235 | |||
| 13.02.2026 | 16:25:27,750 | 1 590 | 16,235 | |
| 1 590 | 16,235 | |||
| 1 590 | 16,235 | |||
| 13.02.2026 | 16:23:11,345 | 1 000 | 16,245 | |
| 1 000 | 16,245 | |||
| 1 000 | 16,245 | |||
| 13.02.2026 | 16:22:05,233 | 98 | 16,245 | |
| 98 | 16,245 | |||
| 98 | 16,245 | |||
| 13.02.2026 | 16:16:01,825 | 1 | 16,25 | |
| 1 | 16,25 | |||
| 1 | 16,25 | |||
| 13.02.2026 | 16:14:42,848 | 615 | 16,255 | |
| 615 | 16,255 | |||
| 615 | 16,255 | |||
| 13.02.2026 | 16:14:02,911 | 483 | 16,24 | |
| 483 | 16,24 | |||
| 483 | 16,24 | |||
| 13.02.2026 | 16:13:04,246 | 10 | 16,25 | |
| 10 | 16,25 | |||
| 10 | 16,25 | |||
| 13.02.2026 | 16:11:21,940 | 320 | 16,28 | |
| 320 | 16,28 | |||
| 320 | 16,28 | |||
| 13.02.2026 | 16:08:13,494 | 296 | 16,25 | |
| 296 | 16,25 | |||
| 296 | 16,25 | |||
| 13.02.2026 | 16:03:42,855 | 100 | 16,235 | |
| 100 | 16,235 | |||
| 100 | 16,235 | |||
| 13.02.2026 | 15:56:39,305 | 355 | 16,17 | |
| 355 | 16,17 | |||
| 355 | 16,17 | |||
| 13.02.2026 | 15:55:50,050 | 19 | 16,20 | |
| 19 | 16,20 | |||
| 19 | 16,20 | |||
| 13.02.2026 | 15:55:26,067 | 564 | 16,18 | |
| 564 | 16,18 | |||
| 564 | 16,18 | |||
| 13.02.2026 | 15:54:53,210 | 2 | 16,185 | |
| 2 | 16,185 | |||
| 2 | 16,185 | |||
| 13.02.2026 | 15:54:13,177 | 1 | 16,18 | |
| 1 | 16,18 | |||
| 1 | 16,18 | |||
| 13.02.2026 | 15:53:47,292 | 1 | 16,165 | |
| 1 | 16,165 | |||
| 1 | 16,165 | |||
| 13.02.2026 | 15:53:33,433 | 6 | 16,17 | |
| 6 | 16,17 | |||
| 6 | 16,17 | |||
| 13.02.2026 | 15:52:49,735 | 300 | 16,15 | |
| 300 | 16,15 | |||
| 300 | 16,15 | |||
| 13.02.2026 | 15:50:06,556 | 1 | 16,16 | |
| 1 | 16,16 | |||
| 1 | 16,16 | |||
| 13.02.2026 | 15:47:12,731 | 241 | 16,215 | |
| 241 | 16,215 | |||
| 241 | 16,215 | |||
| 13.02.2026 | 15:46:45,585 | 32 | 16,215 | |
| 32 | 16,215 | |||
| 32 | 16,215 | |||
| 13.02.2026 | 15:46:19,177 | 20 | 16,18 | |
| 20 | 16,18 | |||
| 20 | 16,18 | |||
| 13.02.2026 | 15:42:47,568 | 4 | 16,075 | |
| 4 | 16,075 | |||
| 4 | 16,075 | |||
| 13.02.2026 | 15:42:43,107 | 1 | 16,07 | |
| 1 | 16,07 | |||
| 1 | 16,07 | |||
| 13.02.2026 | 15:42:35,558 | 1 | 16,065 | |
| 1 | 16,065 | |||
| 1 | 16,065 | |||
| 13.02.2026 | 15:41:08,143 | 3 | 16,06 | |
| 3 | 16,06 | |||
| 3 | 16,06 | |||
| 13.02.2026 | 15:40:48,804 | 13 | 16,06 | |
| 13 | 16,06 | |||
| 13 | 16,06 | |||
| 13.02.2026 | 15:40:24,859 | 248 | 16,06 | |
| 248 | 16,06 | |||
| 248 | 16,06 | |||
| 13.02.2026 | 15:39:54,793 | 30 | 16,055 | |
| 30 | 16,055 | |||
| 30 | 16,055 | |||
| 13.02.2026 | 15:39:08,598 | 51 | 16,085 | |
| 51 | 16,085 | |||
| 51 | 16,085 | |||
| 13.02.2026 | 15:37:44,008 | 200 | 16,105 | |
| 200 | 16,105 | |||
| 200 | 16,105 | |||
| 13.02.2026 | 15:36:31,996 | 100 | 16,14 | |
| 100 | 16,14 | |||
| 100 | 16,14 | |||
| 13.02.2026 | 15:35:13,109 | 50 | 16,15 | |
| 50 | 16,15 | |||
| 50 | 16,15 | |||
| 13.02.2026 | 15:33:15,359 | 5 | 16,155 | |
| 5 | 16,155 | |||
| 5 | 16,155 | |||
| 13.02.2026 | 15:32:49,794 | 1 | 16,155 | |
| 1 | 16,155 | |||
| 1 | 16,155 | |||
| 13.02.2026 | 15:28:17,657 | 200 | 16,165 | |
| 200 | 16,165 | |||
| 200 | 16,165 | |||
| 13.02.2026 | 15:27:33,795 | 167 | 16,155 | |
| 167 | 16,155 | |||
| 167 | 16,155 | |||
| 13.02.2026 | 15:26:40,168 | 180 | 16,16 | |
| 180 | 16,16 | |||
| 180 | 16,16 | |||
| 13.02.2026 | 15:25:14,091 | 134 | 16,17 | |
| 134 | 16,17 | |||
| 134 | 16,17 | |||
| 13.02.2026 | 15:21:39,473 | 100 | 16,195 | |
| 100 | 16,195 | |||
| 100 | 16,195 | |||
| 13.02.2026 | 15:16:49,050 | 1 | 16,21 | |
| 1 | 16,21 | |||
| 1 | 16,21 | |||
| 13.02.2026 | 15:15:08,328 | 3 | 16,20 | |
| 3 | 16,20 | |||
| 3 | 16,20 | |||
| 13.02.2026 | 15:14:45,213 | 93 | 16,205 | |
| 93 | 16,205 | |||
| 93 | 16,205 | |||
| 13.02.2026 | 15:10:22,849 | 500 | 16,22 | |
| 500 | 16,22 | |||
| 500 | 16,22 | |||
| 13.02.2026 | 15:02:45,283 | 7 | 16,23 | |
| 7 | 16,23 | |||
| 7 | 16,23 | |||
| 13.02.2026 | 14:59:01,962 | 100 | 16,205 | |
| 100 | 16,205 | |||
| 100 | 16,205 | |||
| 13.02.2026 | 14:58:27,589 | 50 | 16,215 | |
| 50 | 16,215 | |||
| 50 | 16,215 | |||
| 13.02.2026 | 14:58:10,185 | 3 | 16,215 | |
| 3 | 16,215 | |||
| 3 | 16,215 | |||
| 13.02.2026 | 14:54:26,863 | 50 | 16,215 | |
| 50 | 16,215 | |||
| 50 | 16,215 | |||
| 13.02.2026 | 14:53:12,812 | 700 | 16,21 | |
| 700 | 16,21 | |||
| 700 | 16,21 | |||
| 13.02.2026 | 14:52:31,249 | 111 | 16,195 | |
| 111 | 16,195 | |||
| 111 | 16,195 | |||
| 13.02.2026 | 14:50:55,686 | 5 | 16,185 | |
| 5 | 16,185 | |||
| 5 | 16,185 | |||
| 13.02.2026 | 14:46:36,866 | 8 | 16,18 | |
| 8 | 16,18 | |||
| 8 | 16,18 | |||
| 13.02.2026 | 14:45:17,963 | 668 | 16,185 | |
| 668 | 16,185 | |||
| 668 | 16,185 | |||
| 13.02.2026 | 14:45:07,750 | 1 220 | 16,20 | |
| 1 220 | 16,20 | |||
| 1 220 | 16,20 | |||
| 13.02.2026 | 14:44:04,731 | 1 | 16,205 | |
| 1 | 16,205 | |||
| 1 | 16,205 | |||
| 13.02.2026 | 14:32:16,010 | 1 | 16,18 | |
| 1 | 16,18 | |||
| 1 | 16,18 | |||
| 13.02.2026 | 14:29:42,065 | 1 | 16,145 | |
| 1 | 16,145 | |||
| 1 | 16,145 | |||
| 13.02.2026 | 14:28:45,666 | 400 | 16,15 | |
| 400 | 16,15 | |||
| 400 | 16,15 | |||
| 13.02.2026 | 14:24:17,273 | 8 | 16,18 | |
| 8 | 16,18 | |||
| 8 | 16,18 | |||
| 13.02.2026 | 14:23:01,616 | 4 | 16,18 | |
| 4 | 16,18 | |||
| 4 | 16,18 | |||
| 13.02.2026 | 14:22:38,153 | 3 | 16,165 | |
| 3 | 16,165 | |||
| 3 | 16,165 | |||
| 13.02.2026 | 14:22:11,984 | 16 | 16,175 | |
| 16 | 16,175 | |||
| 16 | 16,175 | |||
| 13.02.2026 | 14:20:04,658 | 700 | 16,16 | |
| 700 | 16,16 | |||
| 700 | 16,16 | |||
| 13.02.2026 | 14:15:30,773 | 5 | 16,12 | |
| 5 | 16,12 | |||
| 5 | 16,12 | |||
| 13.02.2026 | 14:14:30,433 | 1 199 | 16,125 | |
| 1 199 | 16,125 | |||
| 1 199 | 16,125 | |||
| 13.02.2026 | 14:13:49,506 | 100 | 16,13 | |
| 100 | 16,13 | |||
| 100 | 16,13 | |||
| 13.02.2026 | 14:13:14,063 | 1 900 | 16,125 | |
| 1 900 | 16,125 | |||
| 1 900 | 16,125 | |||
| 13.02.2026 | 14:09:24,490 | 13 | 16,145 | |
| 13 | 16,145 | |||
| 13 | 16,145 | |||
| 13.02.2026 | 14:08:26,320 | 60 | 16,145 | |
| 60 | 16,145 | |||
| 60 | 16,145 | |||
| 13.02.2026 | 14:06:52,778 | 880 | 16,15 | |
| 880 | 16,15 | |||
| 880 | 16,15 | |||
| 13.02.2026 | 14:04:57,677 | 300 | 16,15 | |
| 300 | 16,15 | |||
| 300 | 16,15 | |||
| 13.02.2026 | 14:04:48,186 | 63 | 16,145 | |
| 63 | 16,145 | |||
| 63 | 16,145 | |||
| 13.02.2026 | 14:03:52,066 | 150 | 16,145 | |
| 150 | 16,145 | |||
| 150 | 16,145 | |||
| 13.02.2026 | 13:51:56,153 | 62 | 16,15 | |
| 62 | 16,15 | |||
| 62 | 16,15 | |||
| 13.02.2026 | 13:51:21,476 | 49 | 16,15 | |
| 49 | 16,15 | |||
| 49 | 16,15 | |||
| 13.02.2026 | 13:47:00,074 | 83 | 16,155 | |
| 83 | 16,155 | |||
| 83 | 16,155 | |||
| 13.02.2026 | 13:46:43,178 | 1 | 16,16 | |
| 1 | 16,16 | |||
| 1 | 16,16 | |||
| 13.02.2026 | 13:46:36,688 | 2 | 16,165 | |
| 2 | 16,165 | |||
| 2 | 16,165 | |||
| 13.02.2026 | 13:46:30,978 | 10 | 16,16 | |
| 10 | 16,16 | |||
| 10 | 16,16 | |||
| 13.02.2026 | 13:46:23,062 | 1 | 16,16 | |
| 1 | 16,16 | |||
| 1 | 16,16 | |||
| 13.02.2026 | 13:46:08,042 | 3 | 16,155 | |
| 3 | 16,155 | |||
| 3 | 16,155 | |||
| 13.02.2026 | 13:45:44,557 | 7 | 16,17 | |
| 7 | 16,17 | |||
| 7 | 16,17 | |||
| 13.02.2026 | 13:43:31,326 | 200 | 16,17 | |
| 200 | 16,17 | |||
| 200 | 16,17 | |||
| 13.02.2026 | 13:42:58,113 | 2 | 16,17 | |
| 2 | 16,17 | |||
| 2 | 16,17 | |||
| 13.02.2026 | 13:42:41,154 | 80 | 16,175 | |
| 80 | 16,175 | |||
| 80 | 16,175 | |||
| 13.02.2026 | 13:41:36,422 | 1 000 | 16,185 | |
| 1 000 | 16,185 | |||
| 1 000 | 16,185 | |||
| 13.02.2026 | 13:40:13,118 | 1 | 16,185 | |
| 1 | 16,185 | |||
| 1 | 16,185 | |||
| 13.02.2026 | 13:40:09,577 | 7 | 16,185 | |
| 7 | 16,185 | |||
| 7 | 16,185 | |||
| 13.02.2026 | 13:39:39,658 | 1 | 16,17 | |
| 1 | 16,17 | |||
| 1 | 16,17 | |||
| 13.02.2026 | 13:38:33,408 | 66 | 16,19 | |
| 66 | 16,19 | |||
| 66 | 16,19 | |||
| 13.02.2026 | 13:38:26,367 | 13 | 16,19 | |
| 13 | 16,19 | |||
| 13 | 16,19 | |||
| 13.02.2026 | 13:36:42,499 | 202 | 16,19 | |
| 202 | 16,19 | |||
| 202 | 16,19 | |||
| 13.02.2026 | 13:35:38,164 | 3 | 16,185 | |
| 3 | 16,185 | |||
| 3 | 16,185 | |||
| 13.02.2026 | 13:35:17,801 | 3 | 16,19 | |
| 3 | 16,19 | |||
| 3 | 16,19 | |||
| 13.02.2026 | 13:35:12,482 | 38 | 16,19 | |
| 38 | 16,19 | |||
| 38 | 16,19 | |||
| 13.02.2026 | 13:34:01,925 | 150 | 16,185 | |
| 150 | 16,185 | |||
| 150 | 16,185 | |||
| 13.02.2026 | 13:30:55,317 | 28 | 16,18 | |
| 28 | 16,18 | |||
| 28 | 16,18 | |||
| 13.02.2026 | 13:28:46,871 | 2 | 16,195 | |
| 2 | 16,195 | |||
| 2 | 16,195 | |||
| 13.02.2026 | 13:28:45,561 | 149 | 16,195 | |
| 149 | 16,195 | |||
| 149 | 16,195 | |||
| 13.02.2026 | 13:25:19,081 | 83 | 16,19 | |
| 83 | 16,19 | |||
| 83 | 16,19 | |||
| 13.02.2026 | 13:22:11,834 | 57 | 16,185 | |
| 57 | 16,185 | |||
| 57 | 16,185 | |||
| 13.02.2026 | 13:21:02,157 | 13 | 16,195 | |
| 13 | 16,195 | |||
| 13 | 16,195 | |||
| 13.02.2026 | 13:20:28,076 | 13 | 16,20 | |
| 13 | 16,20 | |||
| 13 | 16,20 | |||
| 13.02.2026 | 13:19:43,538 | 13 | 16,195 | |
| 13 | 16,195 | |||
| 13 | 16,195 | |||
| 13.02.2026 | 13:18:59,441 | 50 | 16,18 | |
| 50 | 16,18 | |||
| 50 | 16,18 | |||
| 13.02.2026 | 13:18:22,393 | 343 | 16,185 | |
| 343 | 16,185 | |||
| 343 | 16,185 | |||
| 13.02.2026 | 13:15:38,214 | 3 | 16,16 | |
| 3 | 16,16 | |||
| 3 | 16,16 | |||
| 13.02.2026 | 13:15:09,565 | 2 | 16,165 | |
| 2 | 16,165 | |||
| 2 | 16,165 | |||
| 13.02.2026 | 13:12:41,154 | 100 | 16,17 | |
| 100 | 16,17 | |||
| 100 | 16,17 | |||
| 13.02.2026 | 13:09:10,243 | 3 | 16,19 | |
| 3 | 16,19 | |||
| 3 | 16,19 | |||
| 13.02.2026 | 13:07:22,047 | 7 | 16,20 | |
| 7 | 16,20 | |||
| 7 | 16,20 | |||
| 13.02.2026 | 13:04:19,777 | 22 | 16,225 | |
| 22 | 16,225 | |||
| 22 | 16,225 | |||
| 13.02.2026 | 12:58:08,311 | 3 | 16,215 | |
| 3 | 16,215 | |||
| 3 | 16,215 | |||
| 13.02.2026 | 12:57:39,323 | 7 | 16,22 | |
| 7 | 16,22 | |||
| 7 | 16,22 | |||
| 13.02.2026 | 12:56:46,162 | 3 | 16,225 | |
| 3 | 16,225 | |||
| 3 | 16,225 | |||
| 13.02.2026 | 12:55:27,673 | 30 | 16,20 | |
| 30 | 16,20 | |||
| 30 | 16,20 | |||
| 13.02.2026 | 12:53:16,296 | 1 | 16,20 | |
| 1 | 16,20 | |||
| 1 | 16,20 | |||
| 13.02.2026 | 12:50:59,860 | 1 | 16,18 | |
| 1 | 16,18 | |||
| 1 | 16,18 | |||
| 13.02.2026 | 12:49:11,120 | 175 | 16,16 | |
| 175 | 16,16 | |||
| 175 | 16,16 | |||
| 13.02.2026 | 12:48:30,732 | 1 150 | 16,175 | |
| 1 150 | 16,175 | |||
| 1 150 | 16,175 | |||
| 13.02.2026 | 12:48:26,460 | 850 | 16,18 | |
| 850 | 16,18 | |||
| 850 | 16,18 | |||
| 13.02.2026 | 12:48:10,273 | 100 | 16,18 | |
| 100 | 16,18 | |||
| 100 | 16,18 | |||
| 13.02.2026 | 12:46:03,745 | 19 | 16,19 | |
| 19 | 16,19 | |||
| 19 | 16,19 | |||
| 13.02.2026 | 12:45:55,084 | 4 | 16,195 | |
| 4 | 16,195 | |||
| 4 | 16,195 | |||
| 13.02.2026 | 12:43:35,817 | 10 | 16,20 | |
| 10 | 16,20 | |||
| 10 | 16,20 | |||
| 13.02.2026 | 12:42:02,424 | 250 | 16,21 | |
| 250 | 16,21 | |||
| 250 | 16,21 | |||
| 13.02.2026 | 12:38:37,820 | 18 | 16,215 | |
| 18 | 16,215 | |||
| 18 | 16,215 | |||
| 13.02.2026 | 12:38:36,703 | 501 | 16,215 | |
| 501 | 16,215 | |||
| 501 | 16,215 | |||
| 13.02.2026 | 12:34:54,731 | 2 | 16,21 | |
| 2 | 16,21 | |||
| 2 | 16,21 | |||
| 13.02.2026 | 12:26:04,512 | 1 | 16,25 | |
| 1 | 16,25 | |||
| 1 | 16,25 | |||
| 13.02.2026 | 12:25:29,598 | 1 | 16,265 | |
| 1 | 16,265 | |||
| 1 | 16,265 | |||
| 13.02.2026 | 12:23:08,132 | 299 | 16,255 | |
| 299 | 16,255 | |||
| 299 | 16,255 | |||
| 13.02.2026 | 12:22:30,024 | 39 | 16,245 | |
| 39 | 16,245 | |||
| 39 | 16,245 | |||
| 13.02.2026 | 12:21:20,108 | 57 | 16,28 | |
| 57 | 16,28 | |||
| 57 | 16,28 | |||
| 13.02.2026 | 12:18:13,913 | 1 | 16,285 | |
| 1 | 16,285 | |||
| 1 | 16,285 | |||
| 13.02.2026 | 12:17:59,663 | 1 | 16,28 | |
| 1 | 16,28 | |||
| 1 | 16,28 | |||
| 13.02.2026 | 12:17:53,801 | 1 | 16,27 | |
| 1 | 16,27 | |||
| 1 | 16,27 | |||
| 13.02.2026 | 12:17:28,865 | 1 000 | 16,285 | |
| 1 000 | 16,285 | |||
| 1 000 | 16,285 | |||
| 13.02.2026 | 12:15:57,005 | 300 | 16,275 | |
| 300 | 16,275 | |||
| 300 | 16,275 | |||
| 13.02.2026 | 12:14:08,596 | 3 | 16,265 | |
| 3 | 16,265 | |||
| 3 | 16,265 | |||
| 13.02.2026 | 12:13:01,525 | 62 | 16,26 | |
| 62 | 16,26 | |||
| 62 | 16,26 | |||
| 13.02.2026 | 12:12:26,086 | 15 | 16,26 | |
| 15 | 16,26 | |||
| 15 | 16,26 | |||
| 13.02.2026 | 12:11:50,322 | 3 | 16,25 | |
| 3 | 16,25 | |||
| 3 | 16,25 | |||
| 13.02.2026 | 12:11:12,391 | 1 | 16,24 | |
| 1 | 16,24 | |||
| 1 | 16,24 | |||
| 13.02.2026 | 12:08:38,100 | 30 | 16,25 | |
| 30 | 16,25 | |||
| 30 | 16,25 | |||
| 13.02.2026 | 12:07:26,235 | 2 | 16,275 | |
| 2 | 16,275 | |||
| 2 | 16,275 | |||
| 13.02.2026 | 12:03:56,867 | 5 | 16,27 | |
| 5 | 16,27 | |||
| 5 | 16,27 | |||
| 13.02.2026 | 12:03:18,509 | 903 | 16,29 | |
| 903 | 16,29 | |||
| 903 | 16,29 | |||
| 13.02.2026 | 12:01:34,659 | 12 | 16,28 | |
| 12 | 16,28 | |||
| 12 | 16,28 | |||
| 13.02.2026 | 12:01:14,814 | 10 | 16,285 | |
| 10 | 16,285 | |||
| 10 | 16,285 | |||
| 13.02.2026 | 11:58:20,817 | 400 | 16,29 | |
| 400 | 16,29 | |||
| 400 | 16,29 | |||
| 13.02.2026 | 11:52:56,692 | 564 | 16,29 | |
| 564 | 16,29 | |||
| 564 | 16,29 | |||
| 13.02.2026 | 11:52:20,480 | 50 | 16,29 | |
| 50 | 16,29 | |||
| 50 | 16,29 | |||
| 13.02.2026 | 11:49:35,581 | 200 | 16,32 | |
| 200 | 16,32 | |||
| 200 | 16,32 | |||
| 13.02.2026 | 11:46:52,133 | 62 | 16,34 | |
| 62 | 16,34 | |||
| 62 | 16,34 | |||
| 13.02.2026 | 11:46:43,736 | 19 | 16,34 | |
| 19 | 16,34 | |||
| 19 | 16,34 | |||
| 13.02.2026 | 11:44:20,170 | 9 | 16,35 | |
| 9 | 16,35 | |||
| 9 | 16,35 | |||
| 13.02.2026 | 11:35:19,357 | 13 | 16,365 | |
| 13 | 16,365 | |||
| 13 | 16,365 | |||
| 13.02.2026 | 11:35:09,886 | 87 | 16,365 | |
| 87 | 16,365 | |||
| 87 | 16,365 | |||
| 13.02.2026 | 11:27:38,120 | 3 | 16,365 | |
| 3 | 16,365 | |||
| 3 | 16,365 | |||
| 13.02.2026 | 11:27:19,453 | 2 | 16,37 | |
| 2 | 16,37 | |||
| 2 | 16,37 | |||
| 13.02.2026 | 11:24:52,999 | 1 | 16,38 | |
| 1 | 16,38 | |||
| 1 | 16,38 | |||
| 13.02.2026 | 11:11:55,299 | 10 | 16,31 | |
| 10 | 16,31 | |||
| 10 | 16,31 | |||
| 13.02.2026 | 11:04:09,533 | 1 | 16,335 | |
| 1 | 16,335 | |||
| 1 | 16,335 | |||
| 13.02.2026 | 11:04:08,153 | 10 | 16,34 | |
| 10 | 16,34 | |||
| 10 | 16,34 | |||
| 13.02.2026 | 11:03:33,046 | 7 | 16,34 | |
| 7 | 16,34 | |||
| 7 | 16,34 | |||
| 13.02.2026 | 11:02:40,021 | 1 | 16,345 | |
| 1 | 16,345 | |||
| 1 | 16,345 | |||
| 13.02.2026 | 11:02:25,291 | 800 | 16,36 | |
| 800 | 16,36 | |||
| 800 | 16,36 | |||
| 13.02.2026 | 11:01:19,585 | 1 221 | 16,36 | |
| 1 221 | 16,36 | |||
| 1 221 | 16,36 | |||
| 13.02.2026 | 10:57:38,195 | 3 | 16,36 | |
| 3 | 16,36 | |||
| 3 | 16,36 | |||
| 13.02.2026 | 10:57:20,743 | 11 | 16,365 | |
| 11 | 16,365 | |||
| 11 | 16,365 | |||
| 13.02.2026 | 10:55:02,606 | 300 | 16,35 | |
| 300 | 16,35 | |||
| 300 | 16,35 | |||
| 13.02.2026 | 10:55:01,853 | 110 | 16,35 | |
| 110 | 16,35 | |||
| 110 | 16,35 | |||
| 13.02.2026 | 10:45:01,688 | 144 | 16,40 | |
| 144 | 16,40 | |||
| 144 | 16,40 | |||
| 13.02.2026 | 10:44:48,577 | 100 | 16,40 | |
| 100 | 16,40 | |||
| 100 | 16,40 | |||
| 13.02.2026 | 10:42:02,593 | 20 | 16,425 | |
| 20 | 16,425 | |||
| 20 | 16,425 | |||
| 13.02.2026 | 10:39:31,456 | 1 | 16,435 | |
| 1 | 16,435 | |||
| 1 | 16,435 | |||
| 13.02.2026 | 10:36:32,567 | 47 | 16,445 | |
| 47 | 16,445 | |||
| 47 | 16,445 | |||
| 13.02.2026 | 10:34:52,645 | 8 | 16,445 | |
| 8 | 16,445 | |||
| 8 | 16,445 | |||
| 13.02.2026 | 10:34:43,469 | 105 | 16,435 | |
| 105 | 16,435 | |||
| 105 | 16,435 | |||
| 13.02.2026 | 10:34:28,973 | 10 | 16,44 | |
| 10 | 16,44 | |||
| 10 | 16,44 | |||
| 13.02.2026 | 10:23:41,800 | 370 | 16,475 | |
| 370 | 16,475 | |||
| 370 | 16,475 | |||
| 13.02.2026 | 10:22:41,584 | 2 | 16,485 | |
| 2 | 16,485 | |||
| 2 | 16,485 | |||
| 13.02.2026 | 10:22:38,353 | 3 | 16,48 | |
| 3 | 16,48 | |||
| 3 | 16,48 | |||
| 13.02.2026 | 10:22:15,980 | 2 | 16,485 | |
| 2 | 16,485 | |||
| 2 | 16,485 | |||
| 13.02.2026 | 10:20:54,575 | 12 | 16,48 | |
| 12 | 16,48 | |||
| 12 | 16,48 | |||
| 13.02.2026 | 10:16:11,522 | 18 | 16,44 | |
| 18 | 16,44 | |||
| 18 | 16,44 | |||
| 13.02.2026 | 10:13:18,659 | 100 | 16,43 | |
| 100 | 16,43 | |||
| 100 | 16,43 | |||
| 13.02.2026 | 10:08:38,846 | 2 | 16,44 | |
| 2 | 16,44 | |||
| 2 | 16,44 | |||
| 13.02.2026 | 10:03:03,828 | 40 | 16,45 | |
| 40 | 16,45 | |||
| 40 | 16,45 | |||
| 13.02.2026 | 09:59:19,572 | 100 | 16,48 | |
| 100 | 16,48 | |||
| 100 | 16,48 | |||
| 13.02.2026 | 09:58:10,367 | 2 | 16,485 | |
| 2 | 16,485 | |||
| 2 | 16,485 | |||
| 13.02.2026 | 09:53:32,861 | 1 | 16,49 | |
| 1 | 16,49 | |||
| 1 | 16,49 | |||
| 13.02.2026 | 09:52:06,067 | 1 | 16,505 | |
| 1 | 16,505 | |||
| 1 | 16,505 | |||
| 13.02.2026 | 09:51:57,733 | 8 | 16,505 | |
| 8 | 16,505 | |||
| 8 | 16,505 | |||
| 13.02.2026 | 09:47:46,954 | 100 | 16,485 | |
| 100 | 16,485 | |||
| 100 | 16,485 | |||
| 13.02.2026 | 09:40:51,470 | 40 | 16,48 | |
| 40 | 16,48 | |||
| 40 | 16,48 | |||
| 13.02.2026 | 09:40:32,808 | 6 | 16,455 | |
| 6 | 16,455 | |||
| 6 | 16,455 | |||
| 13.02.2026 | 09:37:52,687 | 7 | 16,49 | |
| 7 | 16,49 | |||
| 7 | 16,49 | |||
| 13.02.2026 | 09:37:38,370 | 3 | 16,485 | |
| 3 | 16,485 | |||
| 3 | 16,485 | |||
| 13.02.2026 | 09:37:32,798 | 1 | 16,49 | |
| 1 | 16,49 | |||
| 1 | 16,49 | |||
| 13.02.2026 | 09:33:58,070 | 1 | 16,50 | |
| 1 | 16,50 | |||
| 1 | 16,50 | |||
| 13.02.2026 | 09:32:55,116 | 1 | 16,475 | |
| 1 | 16,475 | |||
| 1 | 16,475 | |||
| 13.02.2026 | 09:31:08,599 | 2 | 16,46 | |
| 2 | 16,46 | |||
| 2 | 16,46 | |||
| 13.02.2026 | 09:29:23,872 | 13 | 16,46 | |
| 13 | 16,46 | |||
| 13 | 16,46 | |||
| 13.02.2026 | 09:29:07,636 | 1 | 16,45 | |
| 1 | 16,45 | |||
| 1 | 16,45 | |||
| 13.02.2026 | 09:25:32,759 | 133 | 16,48 | |
| 133 | 16,48 | |||
| 133 | 16,48 | |||
| 13.02.2026 | 09:25:29,235 | 15 | 16,49 | |
| 15 | 16,49 | |||
| 15 | 16,49 | |||
| 13.02.2026 | 09:25:22,533 | 10 | 16,475 | |
| 10 | 16,475 | |||
| 10 | 16,475 | |||
| 13.02.2026 | 09:23:09,407 | 400 | 16,46 | |
| 400 | 16,46 | |||
| 400 | 16,46 | |||
| 13.02.2026 | 09:20:59,604 | 30 | 16,42 | |
| 30 | 16,42 | |||
| 30 | 16,42 | |||
| 13.02.2026 | 09:20:29,279 | 129 | 16,44 | |
| 129 | 16,44 | |||
| 129 | 16,44 | |||
| 13.02.2026 | 09:13:33,624 | 2 | 16,485 | |
| 2 | 16,485 | |||
| 2 | 16,485 | |||
| 13.02.2026 | 09:12:08,099 | 9 | 16,495 | |
| 9 | 16,495 | |||
| 9 | 16,495 | |||
| 13.02.2026 | 09:09:17,138 | 122 | 16,45 | |
| 122 | 16,45 | |||
| 122 | 16,45 | |||
| 13.02.2026 | 09:08:58,469 | 19 | 16,45 | |
| 19 | 16,45 | |||
| 19 | 16,45 | |||
| 13.02.2026 | 09:08:34,548 | 1 100 | 16,45 | |
| 1 100 | 16,45 | |||
| 1 100 | 16,45 | |||
| 13.02.2026 | 09:06:53,478 | 4 | 16,455 | |
| 4 | 16,455 | |||
| 4 | 16,455 | |||
| 13.02.2026 | 09:03:38,333 | 3 | 16,365 | |
| 3 | 16,365 | |||
| 3 | 16,365 | |||
| 13.02.2026 | 09:03:20,807 | 1 | 16,395 | |
| 1 | 16,395 | |||
| 1 | 16,395 | |||
| 13.02.2026 | 09:01:40,351 | 1 900 | 16,395 | |
| 1 900 | 16,395 | |||
| 1 900 | 16,395 | |||
| 13.02.2026 | 09:01:07,426 | 200 | 16,365 | |
| 200 | 16,365 | |||
| 200 | 16,365 | |||
| 13.02.2026 | 09:01:05,856 | 500 | 16,405 | |
| 500 | 16,405 | |||
| 500 | 16,405 | |||
| 13.02.2026 | 09:00:44,697 | 56 | 16,39 | |
| 56 | 16,39 | |||
| 56 | 16,39 | |||
| 13.02.2026 | 09:00:44,595 | 253 | 16,40 | |
| 253 | 16,40 | |||
| 3 | 16,40 | |||
| 250 | 16,40 | |||
| 13.02.2026 | 09:00:33,666 | 431 | 16,42 | |
| 400 | 16,42 | |||
| 31 | 16,42 | |||
| 431 | 16,42 | |||
| 13.02.2026 | 08:42:08,260 | 1 | 16,56 | |
| 1 | 16,56 | |||
| 1 | 16,56 | |||
| 13.02.2026 | 08:32:05,030 | 31 | 16,575 | |
| 31 | 16,575 | |||
| 31 | 16,575 | |||
| 13.02.2026 | 08:30:10,622 | 400 | 16,54 | |
| 400 | 16,54 | |||
| 400 | 16,54 | |||
| 13.02.2026 | 08:19:49,312 | 91 | 16,59 | |
| 91 | 16,59 | |||
| 91 | 16,59 | |||
| 13.02.2026 | 08:16:38,341 | 3 | 16,535 | |
| 3 | 16,535 | |||
| 3 | 16,535 | |||
| 13.02.2026 | 08:16:20,279 | 2 | 16,59 | |
| 2 | 16,59 | |||
| 2 | 16,59 | |||
| 13.02.2026 | 08:15:34,322 | 250 | 16,54 | |
| 250 | 16,54 | |||
| 250 | 16,54 | |||
| 13.02.2026 | 08:11:01,903 | 100 | 16,545 | |
| 100 | 16,545 | |||
| 100 | 16,545 | |||
| 13.02.2026 | 08:09:17,132 | 400 | 16,505 | |
| 400 | 16,505 | |||
| 400 | 16,505 | |||
| 13.02.2026 | 08:07:35,447 | 5 | 16,555 | |
| 5 | 16,555 | |||
| 5 | 16,555 | |||
| 13.02.2026 | 08:06:26,656 | 243 | 16,505 | |
| 243 | 16,505 | |||
| 243 | 16,505 | |||
| 13.02.2026 | 08:04:14,774 | 2 | 16,50 | |
| 2 | 16,50 | |||
| 2 | 16,50 | |||
| 13.02.2026 | 08:02:22,784 | 2 | 16,505 | |
| 2 | 16,505 | |||
| 2 | 16,505 | |||
| 13.02.2026 | 08:00:27,259 | 3 | 16,445 | |
| 3 | 16,445 | |||
| 3 | 16,445 | |||
| 13.02.2026 | 08:00:07,953 | 11 | 16,44 | |
| 11 | 16,44 | |||
| 11 | 16,44 | |||
| 13.02.2026 | 08:00:06,673 | 19 | 16,495 | |
| 19 | 16,495 | |||
| 19 | 16,495 | |||
| 13.02.2026 | 07:46:26,198 | 400 | 16,455 | |
| 400 | 16,455 | |||
| 400 | 16,455 | |||
| 13.02.2026 | 07:43:52,300 | 130 | 16,45 | |
| 130 | 16,45 | |||
| 130 | 16,45 | |||
| 13.02.2026 | 07:32:39,464 | 400 | 16,51 | |
| 400 | 16,51 | |||
| 400 | 16,51 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.02.2026 @ 22:00:00
Letzte Aktualisierung:
13.02.2026 @ 22:00:00

