Neste Oyj
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
54
28,23
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2026 | 21:38:24,575 | 5 | 28,23 | |
| 5 | 28,23 | |||
| 5 | 28,23 | |||
| 30.10.2026 | 20:49:21,862 | 6 | 28,28 | |
| 6 | 28,28 | |||
| 6 | 28,28 | |||
| 30.10.2026 | 20:02:49,637 | 35 | 28,23 | |
| 35 | 28,23 | |||
| 35 | 28,23 | |||
| 30.10.2026 | 19:42:27,343 | 7 | 28,21 | |
| 7 | 28,21 | |||
| 7 | 28,21 | |||
| 30.10.2026 | 19:20:33,030 | 25 | 28,23 | |
| 25 | 28,23 | |||
| 25 | 28,23 | |||
| 30.10.2026 | 18:06:15,458 | 3 | 28,33 | |
| 3 | 28,33 | |||
| 3 | 28,33 | |||
| 30.10.2026 | 17:07:59,179 | 45 | 28,00 | |
| 45 | 28,00 | |||
| 45 | 28,00 | |||
| 30.10.2026 | 17:01:53,168 | 31 | 28,01 | |
| 31 | 28,01 | |||
| 31 | 28,01 | |||
| 30.10.2026 | 16:40:29,442 | 36 | 28,07 | |
| 36 | 28,07 | |||
| 36 | 28,07 | |||
| 30.10.2026 | 16:39:40,411 | 71 | 28,02 | |
| 71 | 28,02 | |||
| 71 | 28,02 | |||
| 30.10.2026 | 16:24:08,479 | 5 | 28,11 | |
| 5 | 28,11 | |||
| 5 | 28,11 | |||
| 30.10.2026 | 16:14:29,174 | 60 | 28,04 | |
| 60 | 28,04 | |||
| 60 | 28,04 | |||
| 30.10.2026 | 16:04:52,395 | 37 | 27,98 | |
| 37 | 27,98 | |||
| 37 | 27,98 | |||
| 30.10.2026 | 16:02:02,909 | 3 | 28,01 | |
| 3 | 28,01 | |||
| 3 | 28,01 | |||
| 30.10.2026 | 16:01:58,077 | 8 | 28,03 | |
| 8 | 28,03 | |||
| 8 | 28,03 | |||
| 30.10.2026 | 15:57:42,184 | 100 | 28,07 | |
| 100 | 28,07 | |||
| 100 | 28,07 | |||
| 30.10.2026 | 15:50:19,194 | 178 | 28,14 | |
| 178 | 28,14 | |||
| 178 | 28,14 | |||
| 30.10.2026 | 15:45:27,854 | 60 | 28,15 | |
| 60 | 28,15 | |||
| 60 | 28,15 | |||
| 30.10.2026 | 14:40:35,281 | 34 | 28,12 | |
| 34 | 28,12 | |||
| 34 | 28,12 | |||
| 30.10.2026 | 13:55:52,279 | 900 | 28,01 | |
| 900 | 28,01 | |||
| 900 | 28,01 | |||
| 30.10.2026 | 13:51:13,907 | 40 | 27,87 | |
| 40 | 27,87 | |||
| 40 | 27,87 | |||
| 30.10.2026 | 13:25:33,825 | 105 | 27,83 | |
| 105 | 27,83 | |||
| 105 | 27,83 | |||
| 30.10.2026 | 12:51:56,454 | 100 | 27,68 | |
| 100 | 27,68 | |||
| 100 | 27,68 | |||
| 30.10.2026 | 12:51:56,182 | 360 | 27,70 | |
| 360 | 27,70 | |||
| 360 | 27,70 | |||
| 30.10.2026 | 12:27:45,931 | 18 | 27,84 | |
| 18 | 27,84 | |||
| 18 | 27,84 | |||
| 30.10.2026 | 12:10:41,473 | 102 | 27,82 | |
| 102 | 27,82 | |||
| 102 | 27,82 | |||
| 30.10.2026 | 11:57:58,347 | 35 | 27,79 | |
| 35 | 27,79 | |||
| 35 | 27,79 | |||
| 30.10.2026 | 11:43:26,344 | 454 | 27,82 | |
| 454 | 27,82 | |||
| 454 | 27,82 | |||
| 30.10.2026 | 11:02:06,533 | 100 | 27,97 | |
| 100 | 27,97 | |||
| 100 | 27,97 | |||
| 30.10.2026 | 10:15:00,630 | 19 | 28,12 | |
| 19 | 28,12 | |||
| 19 | 28,12 | |||
| 30.10.2026 | 09:58:12,812 | 176 | 28,39 | |
| 176 | 28,39 | |||
| 176 | 28,39 | |||
| 30.10.2026 | 09:55:30,062 | 67 | 28,36 | |
| 67 | 28,36 | |||
| 67 | 28,36 | |||
| 30.10.2026 | 09:13:55,189 | 100 | 28,09 | |
| 100 | 28,09 | |||
| 100 | 28,09 | |||
| 30.10.2026 | 09:10:24,154 | 4 | 28,16 | |
| 4 | 28,16 | |||
| 4 | 28,16 | |||
| 30.10.2026 | 09:06:58,130 | 559 | 28,00 | |
| 559 | 28,00 | |||
| 559 | 28,00 | |||
| 30.10.2026 | 09:05:19,698 | 900 | 28,00 | |
| 900 | 28,00 | |||
| 900 | 28,00 | |||
| 30.10.2026 | 09:04:50,668 | 900 | 28,00 | |
| 641 | 28,00 | |||
| 259 | 28,00 | |||
| 900 | 28,00 | |||
| 30.10.2026 | 09:04:50,637 | 50 | 28,00 | |
| 50 | 28,00 | |||
| 50 | 28,00 | |||
| 30.10.2026 | 09:02:54,131 | 50 | 27,92 | |
| 50 | 27,92 | |||
| 50 | 27,92 | |||
| 30.10.2026 | 09:02:10,868 | 602 | 27,92 | |
| 602 | 27,92 | |||
| 372 | 27,92 | |||
| 130 | 27,92 | |||
| 100 | 27,92 | |||
| 30.10.2026 | 09:01:34,958 | 900 | 28,00 | |
| 900 | 28,00 | |||
| 900 | 28,00 | |||
| 30.10.2026 | 09:00:53,340 | 124 | 28,17 | |
| 106 | 28,17 | |||
| 114 | 28,17 | |||
| 10 | 28,17 | |||
| 18 | 28,17 | |||
| 30.10.2026 | 08:56:33,670 | 190 | 28,41 | |
| 190 | 28,41 | |||
| 190 | 28,41 | |||
| 30.10.2026 | 08:33:28,159 | 45 | 28,52 | |
| 45 | 28,52 | |||
| 45 | 28,52 | |||
| 30.10.2026 | 08:24:05,904 | 28 | 28,65 | |
| 28 | 28,65 | |||
| 28 | 28,65 | |||
| 30.10.2026 | 08:23:49,732 | 190 | 28,68 | |
| 190 | 28,68 | |||
| 190 | 28,68 | |||
| 30.10.2026 | 08:21:43,459 | 4 | 28,80 | |
| 4 | 28,80 | |||
| 4 | 28,80 | |||
| 30.10.2026 | 08:19:35,370 | 167 | 28,78 | |
| 167 | 28,78 | |||
| 167 | 28,78 | |||
| 30.10.2026 | 08:16:02,617 | 190 | 28,61 | |
| 190 | 28,61 | |||
| 190 | 28,61 | |||
| 30.10.2026 | 08:15:41,201 | 190 | 28,41 | |
| 190 | 28,41 | |||
| 190 | 28,41 | |||
| 30.10.2026 | 07:42:48,854 | 1 | 28,42 | |
| 1 | 28,42 | |||
| 1 | 28,42 | |||
| 30.10.2026 | 07:42:17,862 | 42 | 28,32 | |
| 42 | 28,32 | |||
| 42 | 28,32 | |||
| 30.10.2026 | 07:37:09,831 | 190 | 28,22 | |
| 190 | 28,22 | |||
| 190 | 28,22 | |||
| 30.10.2026 | 07:30:08,028 | 129 | 28,10 | |
| 54 | 28,10 | |||
| 129 | 28,10 | |||
| 75 | 28,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 252,10 / Ask: 252,55
Umsatz: 84 996 TEUR -
Amazon.com Inc.
Bid: 215,00 / Ask: 215,40
Umsatz: 47 422 TEUR -
Nvidia Corp.
Bid: 183,60 / Ask: 183,68
Umsatz: 41 140 TEUR -
Siemens Energy AG
Bid: 126,00 / Ask: 126,86
Umsatz: 40 911 TEUR -
Intel Corp.
Bid: 58,43 / Ask: 58,54
Umsatz: 39 799 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2026 @ 22:00:00
Letzte Aktualisierung:
30.10.2026 @ 22:00:00