Neste Oyj
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
57
30,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 20:39:56,057 | 1 | 30,54 | |
| 1 | 30,54 | |||
| 1 | 30,54 | |||
| 14.08.2026 | 20:39:42,615 | 1 | 30,41 | |
| 1 | 30,41 | |||
| 1 | 30,41 | |||
| 14.08.2026 | 20:29:04,066 | 1 | 30,41 | |
| 1 | 30,41 | |||
| 1 | 30,41 | |||
| 14.08.2026 | 18:01:26,361 | 1 | 30,53 | |
| 1 | 30,53 | |||
| 1 | 30,53 | |||
| 14.08.2026 | 18:00:51,117 | 1 | 30,39 | |
| 1 | 30,39 | |||
| 1 | 30,39 | |||
| 14.08.2026 | 17:54:59,869 | 16 | 30,38 | |
| 16 | 30,38 | |||
| 16 | 30,38 | |||
| 14.08.2026 | 17:00:56,484 | 1 | 30,54 | |
| 1 | 30,54 | |||
| 1 | 30,54 | |||
| 14.08.2026 | 17:00:31,468 | 1 | 30,52 | |
| 1 | 30,52 | |||
| 1 | 30,52 | |||
| 14.08.2026 | 16:50:02,498 | 20 | 30,53 | |
| 20 | 30,53 | |||
| 20 | 30,53 | |||
| 14.08.2026 | 16:27:23,879 | 115 | 30,60 | |
| 115 | 30,60 | |||
| 115 | 30,60 | |||
| 14.08.2026 | 16:12:40,067 | 10 | 30,58 | |
| 10 | 30,58 | |||
| 10 | 30,58 | |||
| 14.08.2026 | 16:10:06,652 | 25 | 30,56 | |
| 25 | 30,56 | |||
| 25 | 30,56 | |||
| 14.08.2026 | 16:01:44,293 | 7 | 30,55 | |
| 7 | 30,55 | |||
| 7 | 30,55 | |||
| 14.08.2026 | 15:41:24,143 | 4 | 30,44 | |
| 4 | 30,44 | |||
| 4 | 30,44 | |||
| 14.08.2026 | 15:30:46,124 | 67 | 30,43 | |
| 67 | 30,43 | |||
| 67 | 30,43 | |||
| 14.08.2026 | 15:30:02,029 | 50 | 30,50 | |
| 50 | 30,50 | |||
| 50 | 30,50 | |||
| 14.08.2026 | 15:14:05,255 | 11 | 30,48 | |
| 11 | 30,48 | |||
| 11 | 30,48 | |||
| 14.08.2026 | 14:36:30,693 | 330 | 30,50 | |
| 330 | 30,50 | |||
| 330 | 30,50 | |||
| 14.08.2026 | 14:05:05,531 | 150 | 30,42 | |
| 150 | 30,42 | |||
| 150 | 30,42 | |||
| 14.08.2026 | 12:54:04,689 | 100 | 30,31 | |
| 100 | 30,31 | |||
| 100 | 30,31 | |||
| 14.08.2026 | 12:31:21,243 | 66 | 30,31 | |
| 66 | 30,31 | |||
| 66 | 30,31 | |||
| 14.08.2026 | 12:29:04,907 | 195 | 30,31 | |
| 195 | 30,31 | |||
| 195 | 30,31 | |||
| 14.08.2026 | 12:21:57,311 | 30 | 30,37 | |
| 30 | 30,37 | |||
| 30 | 30,37 | |||
| 14.08.2026 | 11:55:18,424 | 5 | 30,41 | |
| 5 | 30,41 | |||
| 5 | 30,41 | |||
| 14.08.2026 | 11:19:25,433 | 500 | 30,51 | |
| 500 | 30,51 | |||
| 500 | 30,51 | |||
| 14.08.2026 | 11:01:38,090 | 28 | 30,53 | |
| 28 | 30,53 | |||
| 28 | 30,53 | |||
| 14.08.2026 | 10:55:20,187 | 487 | 30,57 | |
| 487 | 30,57 | |||
| 487 | 30,57 | |||
| 14.08.2026 | 10:54:56,805 | 100 | 30,57 | |
| 100 | 30,57 | |||
| 100 | 30,57 | |||
| 14.08.2026 | 10:40:50,474 | 60 | 30,51 | |
| 60 | 30,51 | |||
| 60 | 30,51 | |||
| 14.08.2026 | 10:27:36,041 | 13 | 30,69 | |
| 13 | 30,69 | |||
| 13 | 30,69 | |||
| 14.08.2026 | 10:14:31,941 | 4 | 30,59 | |
| 4 | 30,59 | |||
| 4 | 30,59 | |||
| 14.08.2026 | 09:31:49,701 | 10 | 30,66 | |
| 10 | 30,66 | |||
| 10 | 30,66 | |||
| 14.08.2026 | 09:30:54,563 | 1 | 30,63 | |
| 1 | 30,63 | |||
| 1 | 30,63 | |||
| 14.08.2026 | 09:30:32,782 | 1 | 30,60 | |
| 1 | 30,60 | |||
| 1 | 30,60 | |||
| 14.08.2026 | 09:25:23,471 | 104 | 30,62 | |
| 104 | 30,62 | |||
| 104 | 30,62 | |||
| 14.08.2026 | 09:15:16,183 | 47 | 30,45 | |
| 47 | 30,45 | |||
| 47 | 30,45 | |||
| 14.08.2026 | 09:15:15,983 | 42 | 30,45 | |
| 42 | 30,45 | |||
| 42 | 30,45 | |||
| 14.08.2026 | 09:15:15,835 | 850 | 30,45 | |
| 850 | 30,45 | |||
| 850 | 30,45 | |||
| 14.08.2026 | 09:15:15,724 | 850 | 30,45 | |
| 850 | 30,45 | |||
| 850 | 30,45 | |||
| 14.08.2026 | 09:15:15,424 | 850 | 30,45 | |
| 850 | 30,45 | |||
| 850 | 30,45 | |||
| 14.08.2026 | 09:15:15,239 | 850 | 30,45 | |
| 850 | 30,45 | |||
| 850 | 30,45 | |||
| 14.08.2026 | 09:15:15,101 | 850 | 30,45 | |
| 850 | 30,45 | |||
| 850 | 30,45 | |||
| 14.08.2026 | 09:15:14,978 | 850 | 30,45 | |
| 850 | 30,45 | |||
| 850 | 30,45 | |||
| 14.08.2026 | 09:15:14,815 | 850 | 30,45 | |
| 850 | 30,45 | |||
| 850 | 30,45 | |||
| 14.08.2026 | 09:15:13,951 | 850 | 30,45 | |
| 850 | 30,45 | |||
| 850 | 30,45 | |||
| 14.08.2026 | 09:15:05,699 | 850 | 30,46 | |
| 850 | 30,46 | |||
| 850 | 30,46 | |||
| 14.08.2026 | 09:15:03,581 | 850 | 30,46 | |
| 850 | 30,46 | |||
| 850 | 30,46 | |||
| 14.08.2026 | 09:14:56,811 | 850 | 30,46 | |
| 850 | 30,46 | |||
| 850 | 30,46 | |||
| 14.08.2026 | 09:07:38,050 | 180 | 30,36 | |
| 180 | 30,36 | |||
| 180 | 30,36 | |||
| 14.08.2026 | 09:05:46,555 | 130 | 30,25 | |
| 60 | 30,25 | |||
| 130 | 30,25 | |||
| 70 | 30,25 | |||
| 14.08.2026 | 09:02:32,288 | 850 | 30,00 | |
| 850 | 30,00 | |||
| 850 | 30,00 | |||
| 14.08.2026 | 08:57:30,811 | 5 | 29,94 | |
| 5 | 29,94 | |||
| 5 | 29,94 | |||
| 14.08.2026 | 08:29:25,219 | 20 | 29,99 | |
| 20 | 29,99 | |||
| 20 | 29,99 | |||
| 14.08.2026 | 08:28:41,242 | 180 | 29,99 | |
| 180 | 29,99 | |||
| 180 | 29,99 | |||
| 14.08.2026 | 08:01:51,948 | 75 | 29,99 | |
| 75 | 29,99 | |||
| 75 | 29,99 | |||
| 14.08.2026 | 08:00:57,080 | 3 | 29,93 | |
| 3 | 29,93 | |||
| 3 | 29,93 | |||
| 14.08.2026 | 08:00:09,633 | 34 | 29,99 | |
| 34 | 29,99 | |||
| 34 | 29,99 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00