Telefónica S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
83
83
3,478
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:54:36,269 | 558 | 3,478 | |
| 558 | 3,478 | |||
| 558 | 3,478 | |||
| 30.12.2025 | 13:51:08,696 | 309 | 3,482 | |
| 309 | 3,482 | |||
| 309 | 3,482 | |||
| 30.12.2025 | 13:25:44,461 | 2 381 | 3,485 | |
| 2 381 | 3,485 | |||
| 2 381 | 3,485 | |||
| 30.12.2025 | 13:24:00,849 | 10 | 3,487 | |
| 10 | 3,487 | |||
| 10 | 3,487 | |||
| 30.12.2025 | 13:21:23,138 | 10 | 3,488 | |
| 10 | 3,488 | |||
| 10 | 3,488 | |||
| 30.12.2025 | 13:13:22,069 | 1 500 | 3,489 | |
| 1 500 | 3,489 | |||
| 1 500 | 3,489 | |||
| 30.12.2025 | 13:10:22,141 | 69 | 3,486 | |
| 69 | 3,486 | |||
| 69 | 3,486 | |||
| 30.12.2025 | 13:09:37,975 | 2 038 | 3,486 | |
| 2 038 | 3,486 | |||
| 2 038 | 3,486 | |||
| 30.12.2025 | 12:54:52,389 | 100 | 3,491 | |
| 100 | 3,491 | |||
| 100 | 3,491 | |||
| 30.12.2025 | 12:51:27,999 | 1 500 | 3,49 | |
| 1 500 | 3,49 | |||
| 1 500 | 3,49 | |||
| 30.12.2025 | 12:49:20,773 | 10 | 3,49 | |
| 10 | 3,49 | |||
| 10 | 3,49 | |||
| 30.12.2025 | 12:45:59,636 | 500 | 3,49 | |
| 500 | 3,49 | |||
| 500 | 3,49 | |||
| 30.12.2025 | 12:43:22,313 | 400 | 3,49 | |
| 400 | 3,49 | |||
| 400 | 3,49 | |||
| 30.12.2025 | 12:42:35,885 | 1 | 3,49 | |
| 1 | 3,49 | |||
| 1 | 3,49 | |||
| 30.12.2025 | 12:42:07,214 | 6 | 3,489 | |
| 6 | 3,489 | |||
| 6 | 3,489 | |||
| 30.12.2025 | 12:38:27,552 | 3 | 3,487 | |
| 3 | 3,487 | |||
| 3 | 3,487 | |||
| 30.12.2025 | 12:38:16,581 | 286 | 3,488 | |
| 286 | 3,488 | |||
| 286 | 3,488 | |||
| 30.12.2025 | 12:31:50,408 | 252 | 3,485 | |
| 252 | 3,485 | |||
| 252 | 3,485 | |||
| 30.12.2025 | 12:27:49,744 | 430 | 3,486 | |
| 430 | 3,486 | |||
| 430 | 3,486 | |||
| 30.12.2025 | 12:22:47,182 | 50 | 3,486 | |
| 50 | 3,486 | |||
| 50 | 3,486 | |||
| 30.12.2025 | 12:17:33,652 | 5 715 | 3,487 | |
| 5 715 | 3,487 | |||
| 5 715 | 3,487 | |||
| 30.12.2025 | 12:15:55,191 | 300 | 3,488 | |
| 300 | 3,488 | |||
| 300 | 3,488 | |||
| 30.12.2025 | 12:14:41,387 | 500 | 3,486 | |
| 500 | 3,486 | |||
| 500 | 3,486 | |||
| 30.12.2025 | 12:12:56,404 | 100 | 3,486 | |
| 100 | 3,486 | |||
| 100 | 3,486 | |||
| 30.12.2025 | 12:10:51,747 | 1 250 | 3,486 | |
| 1 250 | 3,486 | |||
| 1 250 | 3,486 | |||
| 30.12.2025 | 12:09:02,525 | 1 324 | 3,485 | |
| 1 324 | 3,485 | |||
| 1 324 | 3,485 | |||
| 30.12.2025 | 12:08:17,767 | 1 000 | 3,485 | |
| 1 000 | 3,485 | |||
| 1 000 | 3,485 | |||
| 30.12.2025 | 12:05:19,692 | 33 | 3,486 | |
| 33 | 3,486 | |||
| 33 | 3,486 | |||
| 30.12.2025 | 12:04:19,272 | 1 500 | 3,487 | |
| 1 500 | 3,487 | |||
| 1 500 | 3,487 | |||
| 30.12.2025 | 11:55:25,525 | 2 | 3,486 | |
| 2 | 3,486 | |||
| 2 | 3,486 | |||
| 30.12.2025 | 11:53:56,870 | 5 | 3,486 | |
| 5 | 3,486 | |||
| 5 | 3,486 | |||
| 30.12.2025 | 11:52:47,215 | 1 200 | 3,487 | |
| 1 200 | 3,487 | |||
| 1 200 | 3,487 | |||
| 30.12.2025 | 11:32:49,796 | 5 600 | 3,487 | |
| 5 600 | 3,487 | |||
| 5 600 | 3,487 | |||
| 30.12.2025 | 11:32:48,946 | 8 700 | 3,487 | |
| 8 700 | 3,487 | |||
| 8 700 | 3,487 | |||
| 30.12.2025 | 11:32:26,041 | 8 700 | 3,487 | |
| 8 700 | 3,487 | |||
| 8 700 | 3,487 | |||
| 30.12.2025 | 11:30:47,685 | 2 500 | 3,488 | |
| 2 500 | 3,488 | |||
| 2 500 | 3,488 | |||
| 30.12.2025 | 11:25:42,857 | 8 404 | 3,489 | |
| 8 404 | 3,489 | |||
| 8 404 | 3,489 | |||
| 30.12.2025 | 11:25:35,108 | 8 600 | 3,49 | |
| 8 600 | 3,49 | |||
| 8 600 | 3,49 | |||
| 30.12.2025 | 11:20:55,807 | 1 718 | 3,491 | |
| 1 718 | 3,491 | |||
| 1 718 | 3,491 | |||
| 30.12.2025 | 11:20:53,427 | 5 000 | 3,49 | |
| 5 000 | 3,49 | |||
| 5 000 | 3,49 | |||
| 30.12.2025 | 11:20:42,367 | 200 | 3,489 | |
| 200 | 3,489 | |||
| 200 | 3,489 | |||
| 30.12.2025 | 11:09:56,694 | 72 | 3,487 | |
| 72 | 3,487 | |||
| 72 | 3,487 | |||
| 30.12.2025 | 11:07:32,355 | 14 | 3,484 | |
| 14 | 3,484 | |||
| 14 | 3,484 | |||
| 30.12.2025 | 10:53:04,765 | 5 938 | 3,483 | |
| 5 938 | 3,483 | |||
| 5 938 | 3,483 | |||
| 30.12.2025 | 10:45:42,290 | 70 | 3,484 | |
| 70 | 3,484 | |||
| 70 | 3,484 | |||
| 30.12.2025 | 10:45:33,211 | 1 000 | 3,484 | |
| 1 000 | 3,484 | |||
| 1 000 | 3,484 | |||
| 30.12.2025 | 10:44:00,156 | 28 | 3,485 | |
| 28 | 3,485 | |||
| 28 | 3,485 | |||
| 30.12.2025 | 10:32:22,698 | 120 | 3,481 | |
| 120 | 3,481 | |||
| 120 | 3,481 | |||
| 30.12.2025 | 10:31:50,882 | 40 | 3,479 | |
| 40 | 3,479 | |||
| 40 | 3,479 | |||
| 30.12.2025 | 10:31:03,097 | 2 200 | 3,478 | |
| 2 200 | 3,478 | |||
| 2 200 | 3,478 | |||
| 30.12.2025 | 10:26:59,134 | 845 | 3,476 | |
| 845 | 3,476 | |||
| 845 | 3,476 | |||
| 30.12.2025 | 10:24:10,802 | 600 | 3,477 | |
| 600 | 3,477 | |||
| 600 | 3,477 | |||
| 30.12.2025 | 10:16:34,416 | 1 149 | 3,48 | |
| 1 149 | 3,48 | |||
| 1 149 | 3,48 | |||
| 30.12.2025 | 10:16:00,640 | 600 | 3,482 | |
| 600 | 3,482 | |||
| 600 | 3,482 | |||
| 30.12.2025 | 10:12:18,582 | 1 128 | 3,481 | |
| 1 128 | 3,481 | |||
| 1 128 | 3,481 | |||
| 30.12.2025 | 10:09:17,022 | 857 | 3,483 | |
| 857 | 3,483 | |||
| 857 | 3,483 | |||
| 30.12.2025 | 10:03:27,458 | 290 | 3,482 | |
| 290 | 3,482 | |||
| 290 | 3,482 | |||
| 30.12.2025 | 09:53:57,194 | 100 | 3,482 | |
| 100 | 3,482 | |||
| 100 | 3,482 | |||
| 30.12.2025 | 09:47:13,438 | 1 000 | 3,484 | |
| 1 000 | 3,484 | |||
| 1 000 | 3,484 | |||
| 30.12.2025 | 09:39:30,982 | 1 | 3,486 | |
| 1 | 3,486 | |||
| 1 | 3,486 | |||
| 30.12.2025 | 09:35:34,931 | 1 | 3,482 | |
| 1 | 3,482 | |||
| 1 | 3,482 | |||
| 30.12.2025 | 09:32:15,432 | 8 160 | 3,478 | |
| 8 160 | 3,478 | |||
| 8 160 | 3,478 | |||
| 30.12.2025 | 09:31:33,547 | 1 | 3,479 | |
| 1 | 3,479 | |||
| 1 | 3,479 | |||
| 30.12.2025 | 09:29:02,000 | 6 | 3,475 | |
| 6 | 3,475 | |||
| 6 | 3,475 | |||
| 30.12.2025 | 09:27:48,798 | 247 | 3,473 | |
| 247 | 3,473 | |||
| 247 | 3,473 | |||
| 30.12.2025 | 09:25:34,424 | 1 | 3,478 | |
| 1 | 3,478 | |||
| 1 | 3,478 | |||
| 30.12.2025 | 09:23:41,952 | 100 | 3,479 | |
| 100 | 3,479 | |||
| 100 | 3,479 | |||
| 30.12.2025 | 09:15:01,194 | 200 | 3,489 | |
| 200 | 3,489 | |||
| 200 | 3,489 | |||
| 30.12.2025 | 09:15:01,058 | 1 000 | 3,488 | |
| 1 000 | 3,488 | |||
| 1 000 | 3,488 | |||
| 30.12.2025 | 09:14:46,672 | 220 | 3,487 | |
| 220 | 3,487 | |||
| 220 | 3,487 | |||
| 30.12.2025 | 09:07:52,978 | 136 | 3,476 | |
| 136 | 3,476 | |||
| 136 | 3,476 | |||
| 30.12.2025 | 09:01:57,943 | 3 | 3,475 | |
| 3 | 3,475 | |||
| 3 | 3,475 | |||
| 30.12.2025 | 09:01:48,784 | 195 | 3,48 | |
| 195 | 3,48 | |||
| 195 | 3,48 | |||
| 30.12.2025 | 09:01:09,475 | 15 | 3,472 | |
| 15 | 3,472 | |||
| 15 | 3,472 | |||
| 30.12.2025 | 08:50:50,251 | 1 | 3,487 | |
| 1 | 3,487 | |||
| 1 | 3,487 | |||
| 30.12.2025 | 08:47:31,764 | 677 | 3,487 | |
| 677 | 3,487 | |||
| 677 | 3,487 | |||
| 30.12.2025 | 08:47:21,168 | 1 463 | 3,487 | |
| 1 463 | 3,487 | |||
| 1 463 | 3,487 | |||
| 30.12.2025 | 08:41:47,634 | 3 | 3,487 | |
| 3 | 3,487 | |||
| 3 | 3,487 | |||
| 30.12.2025 | 08:35:40,740 | 60 | 3,487 | |
| 60 | 3,487 | |||
| 60 | 3,487 | |||
| 30.12.2025 | 08:35:12,256 | 2 | 3,481 | |
| 2 | 3,481 | |||
| 2 | 3,481 | |||
| 30.12.2025 | 08:30:09,175 | 1 500 | 3,483 | |
| 1 500 | 3,483 | |||
| 1 500 | 3,483 | |||
| 30.12.2025 | 08:06:23,604 | 27 | 3,484 | |
| 27 | 3,484 | |||
| 27 | 3,484 | |||
| 30.12.2025 | 07:30:14,059 | 352 | 3,469 | |
| 352 | 3,469 | |||
| 65 | 3,469 | |||
| 287 | 3,469 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00