Telefónica S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
100
99
3,949
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:03:48,876 | 50 | 3,949 | |
| 50 | 3,949 | |||
| 50 | 3,949 | |||
| 15.05.2026 | 19:43:03,011 | 126 | 3,977 | |
| 126 | 3,977 | |||
| 126 | 3,977 | |||
| 15.05.2026 | 18:47:21,678 | 17 | 3,934 | |
| 17 | 3,934 | |||
| 17 | 3,934 | |||
| 15.05.2026 | 18:37:15,858 | 3 | 3,931 | |
| 3 | 3,931 | |||
| 3 | 3,931 | |||
| 15.05.2026 | 18:36:57,364 | 38 | 3,972 | |
| 38 | 3,972 | |||
| 38 | 3,972 | |||
| 15.05.2026 | 18:23:22,531 | 33 | 3,971 | |
| 33 | 3,971 | |||
| 33 | 3,971 | |||
| 15.05.2026 | 17:47:14,147 | 1 010 | 3,955 | |
| 1 010 | 3,955 | |||
| 1 010 | 3,955 | |||
| 15.05.2026 | 17:14:36,147 | 1 000 | 3,954 | |
| 1 000 | 3,954 | |||
| 1 000 | 3,954 | |||
| 15.05.2026 | 17:13:34,652 | 841 | 3,957 | |
| 841 | 3,957 | |||
| 841 | 3,957 | |||
| 15.05.2026 | 16:34:56,022 | 500 | 3,973 | |
| 500 | 3,973 | |||
| 500 | 3,973 | |||
| 15.05.2026 | 16:31:31,298 | 38 | 3,977 | |
| 38 | 3,977 | |||
| 38 | 3,977 | |||
| 15.05.2026 | 16:30:11,718 | 3 000 | 3,979 | |
| 3 000 | 3,979 | |||
| 3 000 | 3,979 | |||
| 15.05.2026 | 16:23:47,916 | 3 363 | 3,963 | |
| 3 363 | 3,963 | |||
| 3 363 | 3,963 | |||
| 15.05.2026 | 16:19:55,457 | 14 | 3,964 | |
| 14 | 3,964 | |||
| 14 | 3,964 | |||
| 15.05.2026 | 15:55:39,649 | 1 000 | 3,95 | |
| 1 000 | 3,95 | |||
| 1 000 | 3,95 | |||
| 15.05.2026 | 15:55:20,198 | 145 | 3,951 | |
| 145 | 3,951 | |||
| 145 | 3,951 | |||
| 15.05.2026 | 15:48:30,440 | 4 | 3,952 | |
| 4 | 3,952 | |||
| 4 | 3,952 | |||
| 15.05.2026 | 15:47:38,620 | 23 | 3,956 | |
| 23 | 3,956 | |||
| 23 | 3,956 | |||
| 15.05.2026 | 15:39:31,662 | 471 | 3,962 | |
| 471 | 3,962 | |||
| 471 | 3,962 | |||
| 15.05.2026 | 15:36:06,448 | 1 000 | 3,959 | |
| 1 000 | 3,959 | |||
| 1 000 | 3,959 | |||
| 15.05.2026 | 15:29:42,375 | 1 600 | 3,96 | |
| 1 600 | 3,96 | |||
| 1 600 | 3,96 | |||
| 15.05.2026 | 15:27:17,201 | 616 | 3,954 | |
| 616 | 3,954 | |||
| 616 | 3,954 | |||
| 15.05.2026 | 15:22:49,099 | 350 | 3,954 | |
| 350 | 3,954 | |||
| 350 | 3,954 | |||
| 15.05.2026 | 15:17:19,889 | 8 | 3,951 | |
| 8 | 3,951 | |||
| 8 | 3,951 | |||
| 15.05.2026 | 15:14:40,507 | 1 000 | 3,949 | |
| 1 000 | 3,949 | |||
| 1 000 | 3,949 | |||
| 15.05.2026 | 15:08:47,189 | 101 | 3,953 | |
| 101 | 3,953 | |||
| 101 | 3,953 | |||
| 15.05.2026 | 15:06:36,260 | 1 | 3,957 | |
| 1 | 3,957 | |||
| 1 | 3,957 | |||
| 15.05.2026 | 15:03:23,401 | 11 | 3,956 | |
| 11 | 3,956 | |||
| 11 | 3,956 | |||
| 15.05.2026 | 14:58:45,857 | 3 | 3,951 | |
| 3 | 3,951 | |||
| 3 | 3,951 | |||
| 15.05.2026 | 14:58:17,311 | 51 | 3,953 | |
| 51 | 3,953 | |||
| 51 | 3,953 | |||
| 15.05.2026 | 14:21:01,349 | 74 | 3,94 | |
| 74 | 3,94 | |||
| 74 | 3,94 | |||
| 15.05.2026 | 14:19:00,995 | 65 | 3,941 | |
| 65 | 3,941 | |||
| 65 | 3,941 | |||
| 15.05.2026 | 14:01:36,980 | 9 | 3,935 | |
| 9 | 3,935 | |||
| 9 | 3,935 | |||
| 15.05.2026 | 13:58:40,860 | 1 500 | 3,945 | |
| 1 500 | 3,945 | |||
| 1 500 | 3,945 | |||
| 15.05.2026 | 13:53:03,022 | 13 | 3,948 | |
| 13 | 3,948 | |||
| 13 | 3,948 | |||
| 15.05.2026 | 13:43:41,802 | 39 | 3,933 | |
| 39 | 3,933 | |||
| 39 | 3,933 | |||
| 15.05.2026 | 13:43:26,905 | 2 807 | 3,932 | |
| 2 807 | 3,932 | |||
| 2 807 | 3,932 | |||
| 15.05.2026 | 13:40:49,260 | 372 | 3,933 | |
| 372 | 3,933 | |||
| 372 | 3,933 | |||
| 15.05.2026 | 13:23:44,819 | 1 | 3,955 | |
| 1 | 3,955 | |||
| 1 | 3,955 | |||
| 15.05.2026 | 13:15:08,870 | 2 550 | 3,964 | |
| 2 550 | 3,964 | |||
| 2 550 | 3,964 | |||
| 15.05.2026 | 13:05:46,792 | 1 132 | 3,946 | |
| 1 132 | 3,946 | |||
| 1 132 | 3,946 | |||
| 15.05.2026 | 12:53:51,137 | 3 | 3,951 | |
| 3 | 3,951 | |||
| 3 | 3,951 | |||
| 15.05.2026 | 12:45:16,871 | 3 000 | 3,944 | |
| 3 000 | 3,944 | |||
| 3 000 | 3,944 | |||
| 15.05.2026 | 12:34:10,460 | 8 | 3,94 | |
| 8 | 3,94 | |||
| 8 | 3,94 | |||
| 15.05.2026 | 12:24:26,965 | 48 | 3,947 | |
| 48 | 3,947 | |||
| 48 | 3,947 | |||
| 15.05.2026 | 12:14:38,998 | 3 | 3,953 | |
| 3 | 3,953 | |||
| 3 | 3,953 | |||
| 15.05.2026 | 12:06:04,991 | 46 | 3,948 | |
| 46 | 3,948 | |||
| 46 | 3,948 | |||
| 15.05.2026 | 12:04:25,760 | 4 | 3,949 | |
| 4 | 3,949 | |||
| 4 | 3,949 | |||
| 15.05.2026 | 12:03:06,448 | 1 008 | 3,95 | |
| 1 008 | 3,95 | |||
| 1 008 | 3,95 | |||
| 15.05.2026 | 11:43:55,664 | 2 000 | 3,939 | |
| 2 000 | 3,939 | |||
| 2 000 | 3,939 | |||
| 15.05.2026 | 11:37:16,994 | 4 | 3,935 | |
| 4 | 3,935 | |||
| 4 | 3,935 | |||
| 15.05.2026 | 11:28:54,188 | 255 | 3,937 | |
| 255 | 3,937 | |||
| 255 | 3,937 | |||
| 15.05.2026 | 11:27:07,427 | 1 009 | 3,932 | |
| 1 009 | 3,932 | |||
| 1 009 | 3,932 | |||
| 15.05.2026 | 10:46:25,590 | 2 500 | 3,958 | |
| 2 500 | 3,958 | |||
| 2 500 | 3,958 | |||
| 15.05.2026 | 10:40:22,679 | 2 | 3,944 | |
| 2 | 3,944 | |||
| 2 | 3,944 | |||
| 15.05.2026 | 10:39:44,087 | 4 | 3,941 | |
| 4 | 3,941 | |||
| 4 | 3,941 | |||
| 15.05.2026 | 10:32:39,799 | 15 | 3,943 | |
| 15 | 3,943 | |||
| 15 | 3,943 | |||
| 15.05.2026 | 10:31:09,788 | 1 | 3,944 | |
| 1 | 3,944 | |||
| 1 | 3,944 | |||
| 15.05.2026 | 10:30:05,214 | 4 | 3,948 | |
| 4 | 3,948 | |||
| 4 | 3,948 | |||
| 15.05.2026 | 10:22:16,296 | 3 | 3,933 | |
| 3 | 3,933 | |||
| 3 | 3,933 | |||
| 15.05.2026 | 10:21:55,197 | 18 | 3,936 | |
| 18 | 3,936 | |||
| 18 | 3,936 | |||
| 15.05.2026 | 09:53:22,906 | 1 356 | 3,95 | |
| 1 356 | 3,95 | |||
| 1 356 | 3,95 | |||
| 15.05.2026 | 09:48:11,306 | 1 005 | 3,964 | |
| 1 005 | 3,964 | |||
| 1 005 | 3,964 | |||
| 15.05.2026 | 09:45:29,976 | 100 | 3,961 | |
| 100 | 3,961 | |||
| 100 | 3,961 | |||
| 15.05.2026 | 09:39:43,243 | 700 | 3,97 | |
| 700 | 3,97 | |||
| 700 | 3,97 | |||
| 15.05.2026 | 09:38:20,153 | 752 | 3,986 | |
| 752 | 3,986 | |||
| 752 | 3,986 | |||
| 15.05.2026 | 09:35:07,178 | 170 | 3,994 | |
| 170 | 3,994 | |||
| 170 | 3,994 | |||
| 15.05.2026 | 09:34:40,494 | 350 | 3,998 | |
| 350 | 3,998 | |||
| 350 | 3,998 | |||
| 15.05.2026 | 09:32:26,281 | 11 | 4,003 | |
| 11 | 4,003 | |||
| 11 | 4,003 | |||
| 15.05.2026 | 09:30:20,998 | 38 | 4,006 | |
| 38 | 4,006 | |||
| 38 | 4,006 | |||
| 15.05.2026 | 09:30:13,000 | 252 | 4,006 | |
| 252 | 4,006 | |||
| 252 | 4,006 | |||
| 15.05.2026 | 09:25:14,991 | 797 | 4,00 | |
| 797 | 4,00 | |||
| 797 | 4,00 | |||
| 15.05.2026 | 09:24:29,670 | 3 | 4,004 | |
| 3 | 4,004 | |||
| 3 | 4,004 | |||
| 15.05.2026 | 09:22:00,270 | 1 300 | 4,002 | |
| 1 300 | 4,002 | |||
| 1 300 | 4,002 | |||
| 15.05.2026 | 09:21:58,824 | 10 500 | 3,995 | |
| 10 500 | 3,995 | |||
| 10 500 | 3,995 | |||
| 15.05.2026 | 09:21:09,464 | 7 500 | 4,005 | |
| 7 500 | 4,005 | |||
| 7 500 | 4,005 | |||
| 15.05.2026 | 09:09:54,882 | 4 | 4,043 | |
| 4 | 4,043 | |||
| 4 | 4,043 | |||
| 15.05.2026 | 09:03:31,503 | 1 | 4,049 | |
| 1 | 4,049 | |||
| 1 | 4,049 | |||
| 15.05.2026 | 08:54:53,747 | 327 | 3,972 | |
| 327 | 3,972 | |||
| 327 | 3,972 | |||
| 15.05.2026 | 08:40:32,859 | 1 310 | 4,001 | |
| 1 310 | 4,001 | |||
| 1 310 | 4,001 | |||
| 15.05.2026 | 08:36:22,147 | 50 | 4,058 | |
| 50 | 4,058 | |||
| 50 | 4,058 | |||
| 15.05.2026 | 08:24:33,329 | 170 | 3,995 | |
| 170 | 3,995 | |||
| 170 | 3,995 | |||
| 15.05.2026 | 08:14:54,125 | 1 070 | 4,042 | |
| 1 070 | 4,042 | |||
| 1 070 | 4,042 | |||
| 15.05.2026 | 08:14:51,469 | 1 310 | 4,027 | |
| 1 310 | 4,027 | |||
| 1 310 | 4,027 | |||
| 15.05.2026 | 08:14:49,444 | 1 310 | 4,012 | |
| 1 310 | 4,012 | |||
| 1 310 | 4,012 | |||
| 15.05.2026 | 08:13:48,906 | 1 310 | 3,984 | |
| 1 310 | 3,984 | |||
| 1 310 | 3,984 | |||
| 15.05.2026 | 08:11:36,683 | 199 | 3,949 | |
| 199 | 3,949 | |||
| 199 | 3,949 | |||
| 15.05.2026 | 08:06:41,895 | 50 | 3,985 | |
| 50 | 3,985 | |||
| 50 | 3,985 | |||
| 15.05.2026 | 08:04:33,065 | 250 | 3,983 | |
| 250 | 3,983 | |||
| 250 | 3,983 | |||
| 15.05.2026 | 08:03:50,401 | 100 | 3,963 | |
| 100 | 3,963 | |||
| 100 | 3,963 | |||
| 15.05.2026 | 08:00:39,436 | 4 | 3,961 | |
| 4 | 3,961 | |||
| 4 | 3,961 | |||
| 15.05.2026 | 08:00:38,679 | 1 259 | 3,961 | |
| 1 259 | 3,961 | |||
| 1 259 | 3,961 | |||
| 15.05.2026 | 08:00:25,607 | 554 | 3,942 | |
| 554 | 3,942 | |||
| 554 | 3,942 | |||
| 15.05.2026 | 08:00:07,400 | 69 | 3,959 | |
| 69 | 3,959 | |||
| 69 | 3,959 | |||
| 15.05.2026 | 07:42:23,646 | 1 310 | 3,941 | |
| 1 310 | 3,941 | |||
| 1 310 | 3,941 | |||
| 15.05.2026 | 07:34:41,111 | 1 310 | 3,941 | |
| 1 310 | 3,941 | |||
| 1 310 | 3,941 | |||
| 15.05.2026 | 07:31:36,114 | 220 | 3,905 | |
| 220 | 3,905 | |||
| 220 | 3,905 | |||
| 15.05.2026 | 07:31:36,043 | 485 | 3,905 | |
| 485 | 3,905 | |||
| 450 | 3,905 | |||
| 35 | 3,905 | |||
| 15.05.2026 | 07:30:13,298 | 1 300 | 3,932 | |
| 1 300 | 3,932 | |||
| 1 295 | 3,932 | |||
| 5 | 3,932 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00