Telefónica S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
58
3,661
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 20:49:30,950 | 1 000 | 3,661 | |
| 1 000 | 3,661 | |||
| 1 000 | 3,661 | |||
| 14.08.2026 | 20:37:00,201 | 50 | 3,681 | |
| 50 | 3,681 | |||
| 50 | 3,681 | |||
| 14.08.2026 | 20:13:25,413 | 2 | 3,68 | |
| 2 | 3,68 | |||
| 2 | 3,68 | |||
| 14.08.2026 | 20:11:59,721 | 301 | 3,68 | |
| 301 | 3,68 | |||
| 240 | 3,68 | |||
| 61 | 3,68 | |||
| 14.08.2026 | 20:05:06,481 | 2 | 3,659 | |
| 2 | 3,659 | |||
| 2 | 3,659 | |||
| 14.08.2026 | 19:41:06,392 | 1 760 | 3,673 | |
| 1 760 | 3,673 | |||
| 340 | 3,673 | |||
| 1 420 | 3,673 | |||
| 14.08.2026 | 18:45:05,993 | 280 | 3,673 | |
| 280 | 3,673 | |||
| 280 | 3,673 | |||
| 14.08.2026 | 18:40:45,732 | 1 | 3,695 | |
| 1 | 3,695 | |||
| 1 | 3,695 | |||
| 14.08.2026 | 18:38:52,520 | 400 | 3,695 | |
| 400 | 3,695 | |||
| 400 | 3,695 | |||
| 14.08.2026 | 18:33:27,092 | 26 | 3,674 | |
| 26 | 3,674 | |||
| 26 | 3,674 | |||
| 14.08.2026 | 18:32:25,628 | 1 | 3,674 | |
| 1 | 3,674 | |||
| 1 | 3,674 | |||
| 14.08.2026 | 18:26:58,932 | 26 | 3,695 | |
| 26 | 3,695 | |||
| 26 | 3,695 | |||
| 14.08.2026 | 17:28:05,778 | 202 | 3,692 | |
| 202 | 3,692 | |||
| 202 | 3,692 | |||
| 14.08.2026 | 17:12:31,250 | 3 000 | 3,695 | |
| 3 000 | 3,695 | |||
| 3 000 | 3,695 | |||
| 14.08.2026 | 16:39:19,527 | 3 750 | 3,691 | |
| 3 750 | 3,691 | |||
| 3 750 | 3,691 | |||
| 14.08.2026 | 16:14:59,273 | 41 | 3,695 | |
| 41 | 3,695 | |||
| 41 | 3,695 | |||
| 14.08.2026 | 16:00:04,822 | 2 | 3,697 | |
| 2 | 3,697 | |||
| 2 | 3,697 | |||
| 14.08.2026 | 15:58:06,848 | 274 | 3,693 | |
| 274 | 3,693 | |||
| 274 | 3,693 | |||
| 14.08.2026 | 15:52:19,446 | 4 227 | 3,689 | |
| 4 227 | 3,689 | |||
| 4 227 | 3,689 | |||
| 14.08.2026 | 15:47:45,303 | 10 | 3,69 | |
| 10 | 3,69 | |||
| 10 | 3,69 | |||
| 14.08.2026 | 15:30:00,913 | 41 | 3,69 | |
| 41 | 3,69 | |||
| 41 | 3,69 | |||
| 14.08.2026 | 15:20:36,437 | 1 | 3,687 | |
| 1 | 3,687 | |||
| 1 | 3,687 | |||
| 14.08.2026 | 14:32:10,893 | 301 | 3,688 | |
| 301 | 3,688 | |||
| 301 | 3,688 | |||
| 14.08.2026 | 14:13:44,763 | 1 568 | 3,69 | |
| 278 | 3,69 | |||
| 1 568 | 3,69 | |||
| 130 | 3,69 | |||
| 68 | 3,69 | |||
| 1 027 | 3,69 | |||
| 65 | 3,69 | |||
| 14.08.2026 | 13:44:16,301 | 59 | 3,686 | |
| 59 | 3,686 | |||
| 59 | 3,686 | |||
| 14.08.2026 | 13:19:21,057 | 272 | 3,679 | |
| 272 | 3,679 | |||
| 272 | 3,679 | |||
| 14.08.2026 | 13:15:09,474 | 29 | 3,678 | |
| 29 | 3,678 | |||
| 29 | 3,678 | |||
| 14.08.2026 | 12:44:08,620 | 10 | 3,683 | |
| 10 | 3,683 | |||
| 10 | 3,683 | |||
| 14.08.2026 | 12:30:10,676 | 2 083 | 3,682 | |
| 2 083 | 3,682 | |||
| 2 083 | 3,682 | |||
| 14.08.2026 | 12:28:21,776 | 120 | 3,683 | |
| 120 | 3,683 | |||
| 120 | 3,683 | |||
| 14.08.2026 | 12:18:40,896 | 1 000 | 3,678 | |
| 1 000 | 3,678 | |||
| 1 000 | 3,678 | |||
| 14.08.2026 | 11:57:00,425 | 3 | 3,682 | |
| 3 | 3,682 | |||
| 3 | 3,682 | |||
| 14.08.2026 | 11:55:07,259 | 1 350 | 3,682 | |
| 1 350 | 3,682 | |||
| 1 350 | 3,682 | |||
| 14.08.2026 | 11:33:11,198 | 2 | 3,681 | |
| 2 | 3,681 | |||
| 2 | 3,681 | |||
| 14.08.2026 | 11:26:02,459 | 200 | 3,679 | |
| 200 | 3,679 | |||
| 200 | 3,679 | |||
| 14.08.2026 | 11:24:47,305 | 543 | 3,68 | |
| 543 | 3,68 | |||
| 543 | 3,68 | |||
| 14.08.2026 | 11:07:56,388 | 289 | 3,688 | |
| 289 | 3,688 | |||
| 289 | 3,688 | |||
| 14.08.2026 | 11:04:21,964 | 1 000 | 3,688 | |
| 1 000 | 3,688 | |||
| 1 000 | 3,688 | |||
| 14.08.2026 | 10:56:12,802 | 430 | 3,684 | |
| 430 | 3,684 | |||
| 430 | 3,684 | |||
| 14.08.2026 | 10:51:59,039 | 140 | 3,679 | |
| 140 | 3,679 | |||
| 140 | 3,679 | |||
| 14.08.2026 | 10:48:49,488 | 2 000 | 3,678 | |
| 2 000 | 3,678 | |||
| 2 000 | 3,678 | |||
| 14.08.2026 | 10:38:23,113 | 1 | 3,676 | |
| 1 | 3,676 | |||
| 1 | 3,676 | |||
| 14.08.2026 | 10:13:52,832 | 2 | 3,673 | |
| 2 | 3,673 | |||
| 2 | 3,673 | |||
| 14.08.2026 | 10:09:00,462 | 725 | 3,673 | |
| 725 | 3,673 | |||
| 725 | 3,673 | |||
| 14.08.2026 | 09:50:56,590 | 55 | 3,683 | |
| 55 | 3,683 | |||
| 55 | 3,683 | |||
| 14.08.2026 | 09:49:50,034 | 2 500 | 3,684 | |
| 2 500 | 3,684 | |||
| 2 500 | 3,684 | |||
| 14.08.2026 | 09:47:16,460 | 1 000 | 3,684 | |
| 1 000 | 3,684 | |||
| 1 000 | 3,684 | |||
| 14.08.2026 | 09:43:25,600 | 1 | 3,686 | |
| 1 | 3,686 | |||
| 1 | 3,686 | |||
| 14.08.2026 | 09:43:12,632 | 194 | 3,685 | |
| 194 | 3,685 | |||
| 194 | 3,685 | |||
| 14.08.2026 | 09:40:43,160 | 10 | 3,685 | |
| 10 | 3,685 | |||
| 10 | 3,685 | |||
| 14.08.2026 | 09:36:18,845 | 4 | 3,687 | |
| 4 | 3,687 | |||
| 4 | 3,687 | |||
| 14.08.2026 | 09:36:17,893 | 5 | 3,687 | |
| 5 | 3,687 | |||
| 5 | 3,687 | |||
| 14.08.2026 | 09:30:14,847 | 2 | 3,68 | |
| 2 | 3,68 | |||
| 2 | 3,68 | |||
| 14.08.2026 | 09:22:29,759 | 243 | 3,673 | |
| 243 | 3,673 | |||
| 243 | 3,673 | |||
| 14.08.2026 | 09:02:57,683 | 7 000 | 3,686 | |
| 7 000 | 3,686 | |||
| 7 000 | 3,686 | |||
| 14.08.2026 | 08:56:28,123 | 59 | 3,663 | |
| 59 | 3,663 | |||
| 59 | 3,663 | |||
| 14.08.2026 | 08:05:10,865 | 1 000 | 3,66 | |
| 1 000 | 3,66 | |||
| 1 000 | 3,66 | |||
| 14.08.2026 | 07:59:15,589 | 300 | 3,642 | |
| 300 | 3,642 | |||
| 300 | 3,642 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00