Telefónica S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
89
84
3,468
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:51:21,839 | 1 000 | 3,468 | |
| 1 000 | 3,468 | |||
| 1 000 | 3,468 | |||
| 13.11.2026 | 21:34:08,904 | 2 | 3,49 | |
| 2 | 3,49 | |||
| 2 | 3,49 | |||
| 13.11.2026 | 20:48:14,956 | 370 | 3,49 | |
| 370 | 3,49 | |||
| 368 | 3,49 | |||
| 2 | 3,49 | |||
| 13.11.2026 | 20:45:10,231 | 89 | 3,466 | |
| 89 | 3,466 | |||
| 89 | 3,466 | |||
| 13.11.2026 | 20:44:53,603 | 1 500 | 3,476 | |
| 1 500 | 3,476 | |||
| 1 500 | 3,476 | |||
| 13.11.2026 | 20:37:39,487 | 307 | 3,475 | |
| 307 | 3,475 | |||
| 307 | 3,475 | |||
| 13.11.2026 | 20:28:34,857 | 60 | 3,477 | |
| 60 | 3,477 | |||
| 60 | 3,477 | |||
| 13.11.2026 | 19:42:25,507 | 1 510 | 3,489 | |
| 1 510 | 3,489 | |||
| 460 | 3,489 | |||
| 1 000 | 3,489 | |||
| 50 | 3,489 | |||
| 13.11.2026 | 19:41:56,817 | 1 490 | 3,483 | |
| 1 490 | 3,483 | |||
| 1 490 | 3,483 | |||
| 13.11.2026 | 19:25:41,379 | 20 | 3,483 | |
| 20 | 3,483 | |||
| 20 | 3,483 | |||
| 13.11.2026 | 19:23:00,788 | 500 | 3,455 | |
| 500 | 3,455 | |||
| 500 | 3,455 | |||
| 13.11.2026 | 18:53:19,321 | 4 | 3,456 | |
| 4 | 3,456 | |||
| 4 | 3,456 | |||
| 13.11.2026 | 18:40:02,006 | 103 | 3,455 | |
| 103 | 3,455 | |||
| 103 | 3,455 | |||
| 13.11.2026 | 18:38:35,059 | 3 | 3,483 | |
| 3 | 3,483 | |||
| 3 | 3,483 | |||
| 13.11.2026 | 18:27:55,335 | 3 | 3,455 | |
| 3 | 3,455 | |||
| 3 | 3,455 | |||
| 13.11.2026 | 18:27:25,501 | 2 | 3,482 | |
| 2 | 3,482 | |||
| 2 | 3,482 | |||
| 13.11.2026 | 18:25:47,645 | 204 | 3,454 | |
| 204 | 3,454 | |||
| 204 | 3,454 | |||
| 13.11.2026 | 18:16:16,840 | 30 | 3,481 | |
| 30 | 3,481 | |||
| 30 | 3,481 | |||
| 13.11.2026 | 18:15:32,167 | 15 | 3,481 | |
| 15 | 3,481 | |||
| 15 | 3,481 | |||
| 13.11.2026 | 18:02:01,402 | 1 000 | 3,462 | |
| 1 000 | 3,462 | |||
| 1 000 | 3,462 | |||
| 13.11.2026 | 17:59:11,834 | 4 | 3,464 | |
| 4 | 3,464 | |||
| 4 | 3,464 | |||
| 13.11.2026 | 17:50:15,608 | 2 | 3,488 | |
| 2 | 3,488 | |||
| 2 | 3,488 | |||
| 13.11.2026 | 17:46:59,623 | 1 | 3,461 | |
| 1 | 3,461 | |||
| 1 | 3,461 | |||
| 13.11.2026 | 17:46:59,505 | 2 | 3,461 | |
| 2 | 3,461 | |||
| 2 | 3,461 | |||
| 13.11.2026 | 17:35:52,355 | 40 | 3,488 | |
| 40 | 3,488 | |||
| 40 | 3,488 | |||
| 13.11.2026 | 17:11:43,442 | 2 000 | 3,482 | |
| 2 000 | 3,482 | |||
| 2 000 | 3,482 | |||
| 13.11.2026 | 17:10:29,523 | 9 | 3,48 | |
| 2 | 3,48 | |||
| 7 | 3,48 | |||
| 9 | 3,48 | |||
| 13.11.2026 | 17:07:33,847 | 1 | 3,476 | |
| 1 | 3,476 | |||
| 1 | 3,476 | |||
| 13.11.2026 | 17:07:12,542 | 1 626 | 3,476 | |
| 1 626 | 3,476 | |||
| 1 626 | 3,476 | |||
| 13.11.2026 | 16:57:55,248 | 2 000 | 3,47 | |
| 2 000 | 3,47 | |||
| 2 000 | 3,47 | |||
| 13.11.2026 | 16:50:50,891 | 1 745 | 3,471 | |
| 1 745 | 3,471 | |||
| 1 745 | 3,471 | |||
| 13.11.2026 | 16:34:02,869 | 2 | 3,47 | |
| 2 | 3,47 | |||
| 2 | 3,47 | |||
| 13.11.2026 | 16:26:43,306 | 1 | 3,465 | |
| 1 | 3,465 | |||
| 1 | 3,465 | |||
| 13.11.2026 | 16:25:51,850 | 1 000 | 3,462 | |
| 1 000 | 3,462 | |||
| 1 000 | 3,462 | |||
| 13.11.2026 | 15:42:35,528 | 5 | 3,447 | |
| 5 | 3,447 | |||
| 5 | 3,447 | |||
| 13.11.2026 | 15:40:34,042 | 1 | 3,443 | |
| 1 | 3,443 | |||
| 1 | 3,443 | |||
| 13.11.2026 | 15:40:17,738 | 264 | 3,441 | |
| 264 | 3,441 | |||
| 264 | 3,441 | |||
| 13.11.2026 | 15:37:01,966 | 3 733 | 3,445 | |
| 3 733 | 3,445 | |||
| 3 733 | 3,445 | |||
| 13.11.2026 | 15:13:50,785 | 310 | 3,449 | |
| 310 | 3,449 | |||
| 310 | 3,449 | |||
| 13.11.2026 | 14:55:05,351 | 44 | 3,451 | |
| 44 | 3,451 | |||
| 44 | 3,451 | |||
| 13.11.2026 | 14:53:51,025 | 1 200 | 3,45 | |
| 1 200 | 3,45 | |||
| 1 200 | 3,45 | |||
| 13.11.2026 | 14:40:10,655 | 9 | 3,447 | |
| 9 | 3,447 | |||
| 9 | 3,447 | |||
| 13.11.2026 | 14:33:30,964 | 466 | 3,447 | |
| 466 | 3,447 | |||
| 466 | 3,447 | |||
| 13.11.2026 | 14:17:56,402 | 328 | 3,447 | |
| 328 | 3,447 | |||
| 328 | 3,447 | |||
| 13.11.2026 | 14:17:37,614 | 3 560 | 3,449 | |
| 3 560 | 3,449 | |||
| 3 560 | 3,449 | |||
| 13.11.2026 | 14:16:36,111 | 3 560 | 3,447 | |
| 3 560 | 3,447 | |||
| 3 560 | 3,447 | |||
| 13.11.2026 | 14:06:56,686 | 236 | 3,44 | |
| 236 | 3,44 | |||
| 236 | 3,44 | |||
| 13.11.2026 | 13:15:33,557 | 8 | 3,437 | |
| 8 | 3,437 | |||
| 8 | 3,437 | |||
| 13.11.2026 | 13:08:36,897 | 340 | 3,442 | |
| 340 | 3,442 | |||
| 340 | 3,442 | |||
| 13.11.2026 | 12:30:47,266 | 420 | 3,455 | |
| 420 | 3,455 | |||
| 420 | 3,455 | |||
| 13.11.2026 | 12:16:58,946 | 327 | 3,452 | |
| 327 | 3,452 | |||
| 327 | 3,452 | |||
| 13.11.2026 | 12:06:21,328 | 110 | 3,463 | |
| 110 | 3,463 | |||
| 110 | 3,463 | |||
| 13.11.2026 | 12:00:50,611 | 450 | 3,461 | |
| 450 | 3,461 | |||
| 450 | 3,461 | |||
| 13.11.2026 | 11:40:41,340 | 2 | 3,459 | |
| 2 | 3,459 | |||
| 2 | 3,459 | |||
| 13.11.2026 | 11:23:33,300 | 3 | 3,463 | |
| 3 | 3,463 | |||
| 3 | 3,463 | |||
| 13.11.2026 | 11:10:23,401 | 8 125 | 3,455 | |
| 8 125 | 3,455 | |||
| 8 125 | 3,455 | |||
| 13.11.2026 | 10:47:11,699 | 487 | 3,452 | |
| 487 | 3,452 | |||
| 487 | 3,452 | |||
| 13.11.2026 | 10:43:46,224 | 1 500 | 3,454 | |
| 1 500 | 3,454 | |||
| 1 500 | 3,454 | |||
| 13.11.2026 | 10:38:40,743 | 3 425 | 3,452 | |
| 3 425 | 3,452 | |||
| 3 425 | 3,452 | |||
| 13.11.2026 | 10:16:45,655 | 2 150 | 3,456 | |
| 2 150 | 3,456 | |||
| 2 150 | 3,456 | |||
| 13.11.2026 | 10:10:52,615 | 554 | 3,457 | |
| 554 | 3,457 | |||
| 554 | 3,457 | |||
| 13.11.2026 | 10:09:33,148 | 1 550 | 3,463 | |
| 1 550 | 3,463 | |||
| 1 550 | 3,463 | |||
| 13.11.2026 | 10:08:24,653 | 4 | 3,46 | |
| 2 | 3,46 | |||
| 4 | 3,46 | |||
| 2 | 3,46 | |||
| 13.11.2026 | 10:07:56,533 | 2 500 | 3,458 | |
| 2 500 | 3,458 | |||
| 2 500 | 3,458 | |||
| 13.11.2026 | 09:45:40,281 | 8 277 | 3,435 | |
| 8 277 | 3,435 | |||
| 8 277 | 3,435 | |||
| 13.11.2026 | 09:30:08,418 | 2 | 3,445 | |
| 2 | 3,445 | |||
| 2 | 3,445 | |||
| 13.11.2026 | 09:18:53,040 | 200 | 3,453 | |
| 200 | 3,453 | |||
| 200 | 3,453 | |||
| 13.11.2026 | 09:11:36,385 | 2 600 | 3,46 | |
| 2 600 | 3,46 | |||
| 2 600 | 3,46 | |||
| 13.11.2026 | 09:11:32,258 | 8 700 | 3,46 | |
| 8 700 | 3,46 | |||
| 8 700 | 3,46 | |||
| 13.11.2026 | 09:10:56,253 | 8 700 | 3,452 | |
| 8 700 | 3,452 | |||
| 8 700 | 3,452 | |||
| 13.11.2026 | 09:10:47,971 | 2 000 | 3,452 | |
| 2 000 | 3,452 | |||
| 2 000 | 3,452 | |||
| 13.11.2026 | 09:04:42,559 | 2 700 | 3,43 | |
| 2 700 | 3,43 | |||
| 2 700 | 3,43 | |||
| 13.11.2026 | 09:02:15,277 | 8 800 | 3,441 | |
| 8 800 | 3,441 | |||
| 8 800 | 3,441 | |||
| 13.11.2026 | 08:46:01,905 | 150 | 3,487 | |
| 150 | 3,487 | |||
| 150 | 3,487 | |||
| 13.11.2026 | 08:44:44,365 | 1 009 | 3,468 | |
| 1 009 | 3,468 | |||
| 1 009 | 3,468 | |||
| 13.11.2026 | 08:42:15,854 | 1 500 | 3,457 | |
| 1 500 | 3,457 | |||
| 1 500 | 3,457 | |||
| 13.11.2026 | 08:26:05,560 | 1 510 | 3,447 | |
| 1 510 | 3,447 | |||
| 1 510 | 3,447 | |||
| 13.11.2026 | 08:19:50,248 | 8 | 3,402 | |
| 8 | 3,402 | |||
| 8 | 3,402 | |||
| 13.11.2026 | 08:00:10,992 | 133 | 3,402 | |
| 5 | 3,402 | |||
| 133 | 3,402 | |||
| 128 | 3,402 | |||
| 13.11.2026 | 08:00:05,243 | 204 | 3,444 | |
| 204 | 3,444 | |||
| 204 | 3,444 | |||
| 13.11.2026 | 07:35:31,200 | 1 500 | 3,44 | |
| 1 500 | 3,44 | |||
| 1 500 | 3,44 | |||
| 13.11.2026 | 07:35:20,413 | 1 000 | 3,43 | |
| 1 000 | 3,43 | |||
| 1 000 | 3,43 | |||
| 13.11.2026 | 07:34:09,155 | 1 500 | 3,431 | |
| 1 500 | 3,431 | |||
| 1 500 | 3,431 | |||
| 13.11.2026 | 07:33:17,589 | 1 520 | 3,44 | |
| 1 520 | 3,44 | |||
| 1 520 | 3,44 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00