Telefónica S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
194
171
3,487
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:59:13,227 | 1 500 | 3,487 | |
| 1 500 | 3,487 | |||
| 1 500 | 3,487 | |||
| 01.07.2026 | 21:54:44,933 | 1 520 | 3,586 | |
| 1 520 | 3,586 | |||
| 1 520 | 3,586 | |||
| 01.07.2026 | 21:54:22,993 | 240 | 3,673 | |
| 240 | 3,673 | |||
| 240 | 3,673 | |||
| 01.07.2026 | 21:54:18,532 | 1 760 | 3,621 | |
| 260 | 3,621 | |||
| 1 500 | 3,621 | |||
| 1 760 | 3,621 | |||
| 01.07.2026 | 21:53:55,925 | 1 500 | 3,472 | |
| 1 500 | 3,472 | |||
| 1 500 | 3,472 | |||
| 01.07.2026 | 20:54:33,309 | 23 | 3,47 | |
| 23 | 3,47 | |||
| 23 | 3,47 | |||
| 01.07.2026 | 20:50:28,270 | 324 | 3,453 | |
| 324 | 3,453 | |||
| 324 | 3,453 | |||
| 01.07.2026 | 20:36:11,801 | 3 | 3,437 | |
| 3 | 3,437 | |||
| 3 | 3,437 | |||
| 01.07.2026 | 20:35:51,570 | 288 | 3,472 | |
| 288 | 3,472 | |||
| 288 | 3,472 | |||
| 01.07.2026 | 20:08:00,773 | 44 | 3,472 | |
| 44 | 3,472 | |||
| 44 | 3,472 | |||
| 01.07.2026 | 20:07:13,185 | 12 | 3,471 | |
| 12 | 3,471 | |||
| 12 | 3,471 | |||
| 01.07.2026 | 19:54:34,528 | 7 | 3,471 | |
| 7 | 3,471 | |||
| 7 | 3,471 | |||
| 01.07.2026 | 19:31:12,858 | 184 | 3,441 | |
| 184 | 3,441 | |||
| 184 | 3,441 | |||
| 01.07.2026 | 19:04:48,345 | 1 | 3,471 | |
| 1 | 3,471 | |||
| 1 | 3,471 | |||
| 01.07.2026 | 18:57:03,991 | 2 | 3,473 | |
| 2 | 3,473 | |||
| 2 | 3,473 | |||
| 01.07.2026 | 18:49:16,401 | 72 | 3,443 | |
| 17 | 3,443 | |||
| 55 | 3,443 | |||
| 72 | 3,443 | |||
| 01.07.2026 | 18:39:57,936 | 72 | 3,476 | |
| 72 | 3,476 | |||
| 72 | 3,476 | |||
| 01.07.2026 | 18:29:42,038 | 3 | 3,444 | |
| 3 | 3,444 | |||
| 3 | 3,444 | |||
| 01.07.2026 | 18:29:10,728 | 2 | 3,476 | |
| 2 | 3,476 | |||
| 2 | 3,476 | |||
| 01.07.2026 | 18:08:57,027 | 230 | 3,475 | |
| 230 | 3,475 | |||
| 230 | 3,475 | |||
| 01.07.2026 | 18:08:56,942 | 24 | 3,475 | |
| 24 | 3,475 | |||
| 24 | 3,475 | |||
| 01.07.2026 | 17:35:31,494 | 72 | 3,473 | |
| 72 | 3,473 | |||
| 72 | 3,473 | |||
| 01.07.2026 | 17:27:38,675 | 1 | 3,46 | |
| 1 | 3,46 | |||
| 1 | 3,46 | |||
| 01.07.2026 | 17:24:08,747 | 500 | 3,46 | |
| 500 | 3,46 | |||
| 500 | 3,46 | |||
| 01.07.2026 | 17:22:39,322 | 200 | 3,465 | |
| 200 | 3,465 | |||
| 200 | 3,465 | |||
| 01.07.2026 | 17:20:49,047 | 1 000 | 3,468 | |
| 1 000 | 3,468 | |||
| 1 000 | 3,468 | |||
| 01.07.2026 | 17:19:42,564 | 45 | 3,469 | |
| 45 | 3,469 | |||
| 45 | 3,469 | |||
| 01.07.2026 | 17:19:35,176 | 550 | 3,469 | |
| 550 | 3,469 | |||
| 550 | 3,469 | |||
| 01.07.2026 | 17:17:16,414 | 1 000 | 3,469 | |
| 1 000 | 3,469 | |||
| 1 000 | 3,469 | |||
| 01.07.2026 | 17:16:30,225 | 19 | 3,469 | |
| 19 | 3,469 | |||
| 19 | 3,469 | |||
| 01.07.2026 | 17:16:18,961 | 1 000 | 3,469 | |
| 1 000 | 3,469 | |||
| 1 000 | 3,469 | |||
| 01.07.2026 | 17:05:40,497 | 3 850 | 3,469 | |
| 3 850 | 3,469 | |||
| 3 850 | 3,469 | |||
| 01.07.2026 | 17:05:32,058 | 8 700 | 3,469 | |
| 8 700 | 3,469 | |||
| 8 700 | 3,469 | |||
| 01.07.2026 | 17:04:12,111 | 3 | 3,466 | |
| 3 | 3,466 | |||
| 3 | 3,466 | |||
| 01.07.2026 | 17:03:45,460 | 30 | 3,469 | |
| 30 | 3,469 | |||
| 30 | 3,469 | |||
| 01.07.2026 | 16:59:10,316 | 6 | 3,468 | |
| 6 | 3,468 | |||
| 6 | 3,468 | |||
| 01.07.2026 | 16:57:28,945 | 29 | 3,466 | |
| 29 | 3,466 | |||
| 29 | 3,466 | |||
| 01.07.2026 | 16:54:45,821 | 7 333 | 3,469 | |
| 7 333 | 3,469 | |||
| 7 333 | 3,469 | |||
| 01.07.2026 | 16:53:11,032 | 1 | 3,469 | |
| 1 | 3,469 | |||
| 1 | 3,469 | |||
| 01.07.2026 | 16:52:39,970 | 862 | 3,471 | |
| 862 | 3,471 | |||
| 862 | 3,471 | |||
| 01.07.2026 | 16:52:30,874 | 1 | 3,469 | |
| 1 | 3,469 | |||
| 1 | 3,469 | |||
| 01.07.2026 | 16:49:11,256 | 622 | 3,477 | |
| 622 | 3,477 | |||
| 622 | 3,477 | |||
| 01.07.2026 | 16:37:29,862 | 372 | 3,462 | |
| 372 | 3,462 | |||
| 372 | 3,462 | |||
| 01.07.2026 | 16:29:34,891 | 100 | 3,452 | |
| 100 | 3,452 | |||
| 100 | 3,452 | |||
| 01.07.2026 | 16:28:31,324 | 1 131 | 3,453 | |
| 1 131 | 3,453 | |||
| 1 131 | 3,453 | |||
| 01.07.2026 | 16:27:38,974 | 140 | 3,452 | |
| 140 | 3,452 | |||
| 140 | 3,452 | |||
| 01.07.2026 | 16:18:28,631 | 1 | 3,451 | |
| 1 | 3,451 | |||
| 1 | 3,451 | |||
| 01.07.2026 | 16:17:48,635 | 258 | 3,454 | |
| 258 | 3,454 | |||
| 258 | 3,454 | |||
| 01.07.2026 | 16:14:45,670 | 45 | 3,452 | |
| 45 | 3,452 | |||
| 45 | 3,452 | |||
| 01.07.2026 | 16:09:05,753 | 2 900 | 3,449 | |
| 2 900 | 3,449 | |||
| 2 900 | 3,449 | |||
| 01.07.2026 | 16:08:17,569 | 1 000 | 3,447 | |
| 1 000 | 3,447 | |||
| 1 000 | 3,447 | |||
| 01.07.2026 | 16:07:54,823 | 191 | 3,447 | |
| 191 | 3,447 | |||
| 191 | 3,447 | |||
| 01.07.2026 | 16:05:38,144 | 725 | 3,449 | |
| 725 | 3,449 | |||
| 725 | 3,449 | |||
| 01.07.2026 | 16:01:16,246 | 145 | 3,444 | |
| 145 | 3,444 | |||
| 145 | 3,444 | |||
| 01.07.2026 | 15:57:02,422 | 511 | 3,445 | |
| 511 | 3,445 | |||
| 511 | 3,445 | |||
| 01.07.2026 | 15:56:00,444 | 75 | 3,446 | |
| 75 | 3,446 | |||
| 75 | 3,446 | |||
| 01.07.2026 | 15:50:33,345 | 1 | 3,45 | |
| 1 | 3,45 | |||
| 1 | 3,45 | |||
| 01.07.2026 | 15:47:12,124 | 261 | 3,449 | |
| 261 | 3,449 | |||
| 261 | 3,449 | |||
| 01.07.2026 | 15:47:11,609 | 1 670 | 3,45 | |
| 1 670 | 3,45 | |||
| 101 | 3,45 | |||
| 3 | 3,45 | |||
| 28 | 3,45 | |||
| 1 160 | 3,45 | |||
| 378 | 3,45 | |||
| 01.07.2026 | 15:42:18,247 | 15 | 3,454 | |
| 15 | 3,454 | |||
| 15 | 3,454 | |||
| 01.07.2026 | 15:41:57,395 | 1 | 3,454 | |
| 1 | 3,454 | |||
| 1 | 3,454 | |||
| 01.07.2026 | 15:39:38,779 | 626 | 3,461 | |
| 626 | 3,461 | |||
| 626 | 3,461 | |||
| 01.07.2026 | 15:39:14,754 | 2 | 3,46 | |
| 2 | 3,46 | |||
| 2 | 3,46 | |||
| 01.07.2026 | 15:29:50,460 | 52 | 3,457 | |
| 52 | 3,457 | |||
| 52 | 3,457 | |||
| 01.07.2026 | 15:26:41,675 | 230 | 3,456 | |
| 230 | 3,456 | |||
| 230 | 3,456 | |||
| 01.07.2026 | 15:22:29,542 | 70 | 3,455 | |
| 70 | 3,455 | |||
| 70 | 3,455 | |||
| 01.07.2026 | 15:22:08,715 | 472 | 3,455 | |
| 472 | 3,455 | |||
| 472 | 3,455 | |||
| 01.07.2026 | 15:19:41,955 | 3 | 3,456 | |
| 3 | 3,456 | |||
| 3 | 3,456 | |||
| 01.07.2026 | 15:19:18,282 | 5 | 3,458 | |
| 5 | 3,458 | |||
| 5 | 3,458 | |||
| 01.07.2026 | 15:10:15,985 | 700 | 3,455 | |
| 700 | 3,455 | |||
| 700 | 3,455 | |||
| 01.07.2026 | 15:02:43,910 | 3 500 | 3,459 | |
| 3 500 | 3,459 | |||
| 3 500 | 3,459 | |||
| 01.07.2026 | 14:59:47,718 | 1 439 | 3,461 | |
| 1 439 | 3,461 | |||
| 1 439 | 3,461 | |||
| 01.07.2026 | 14:54:20,041 | 6 | 3,464 | |
| 6 | 3,464 | |||
| 6 | 3,464 | |||
| 01.07.2026 | 14:51:41,728 | 183 | 3,462 | |
| 183 | 3,462 | |||
| 183 | 3,462 | |||
| 01.07.2026 | 14:51:25,015 | 145 | 3,462 | |
| 145 | 3,462 | |||
| 145 | 3,462 | |||
| 01.07.2026 | 14:43:39,915 | 1 241 | 3,464 | |
| 1 241 | 3,464 | |||
| 1 241 | 3,464 | |||
| 01.07.2026 | 14:43:01,858 | 88 | 3,465 | |
| 88 | 3,465 | |||
| 88 | 3,465 | |||
| 01.07.2026 | 14:36:49,989 | 144 | 3,464 | |
| 144 | 3,464 | |||
| 144 | 3,464 | |||
| 01.07.2026 | 14:34:41,770 | 87 | 3,462 | |
| 87 | 3,462 | |||
| 87 | 3,462 | |||
| 01.07.2026 | 14:33:52,834 | 3 912 | 3,461 | |
| 3 912 | 3,461 | |||
| 3 912 | 3,461 | |||
| 01.07.2026 | 14:26:29,823 | 237 | 3,46 | |
| 237 | 3,46 | |||
| 237 | 3,46 | |||
| 01.07.2026 | 14:24:07,748 | 1 500 | 3,456 | |
| 1 500 | 3,456 | |||
| 1 500 | 3,456 | |||
| 01.07.2026 | 14:23:14,661 | 700 | 3,456 | |
| 700 | 3,456 | |||
| 700 | 3,456 | |||
| 01.07.2026 | 14:16:43,630 | 76 | 3,455 | |
| 76 | 3,455 | |||
| 76 | 3,455 | |||
| 01.07.2026 | 14:16:36,226 | 568 | 3,457 | |
| 568 | 3,457 | |||
| 568 | 3,457 | |||
| 01.07.2026 | 14:15:10,085 | 7 109 | 3,46 | |
| 7 109 | 3,46 | |||
| 7 109 | 3,46 | |||
| 01.07.2026 | 14:11:40,542 | 1 000 | 3,459 | |
| 1 000 | 3,459 | |||
| 1 000 | 3,459 | |||
| 01.07.2026 | 14:06:44,707 | 3 | 3,458 | |
| 3 | 3,458 | |||
| 3 | 3,458 | |||
| 01.07.2026 | 14:05:44,445 | 2 100 | 3,454 | |
| 2 100 | 3,454 | |||
| 2 100 | 3,454 | |||
| 01.07.2026 | 14:04:39,503 | 5 | 3,453 | |
| 5 | 3,453 | |||
| 5 | 3,453 | |||
| 01.07.2026 | 14:03:39,476 | 1 000 | 3,453 | |
| 1 000 | 3,453 | |||
| 1 000 | 3,453 | |||
| 01.07.2026 | 14:02:08,609 | 29 | 3,453 | |
| 29 | 3,453 | |||
| 29 | 3,453 | |||
| 01.07.2026 | 13:56:29,995 | 310 | 3,458 | |
| 310 | 3,458 | |||
| 310 | 3,458 | |||
| 01.07.2026 | 13:41:11,788 | 3 | 3,458 | |
| 3 | 3,458 | |||
| 3 | 3,458 | |||
| 01.07.2026 | 13:40:43,396 | 2 886 | 3,459 | |
| 2 886 | 3,459 | |||
| 2 886 | 3,459 | |||
| 01.07.2026 | 13:40:08,766 | 800 | 3,461 | |
| 800 | 3,461 | |||
| 800 | 3,461 | |||
| 01.07.2026 | 13:39:53,228 | 376 | 3,461 | |
| 376 | 3,461 | |||
| 376 | 3,461 | |||
| 01.07.2026 | 13:34:39,262 | 240 | 3,458 | |
| 240 | 3,458 | |||
| 240 | 3,458 | |||
| 01.07.2026 | 13:34:39,175 | 80 | 3,46 | |
| 80 | 3,46 | |||
| 80 | 3,46 | |||
| 01.07.2026 | 13:31:17,813 | 200 | 3,469 | |
| 200 | 3,469 | |||
| 200 | 3,469 | |||
| 01.07.2026 | 13:30:30,431 | 550 | 3,47 | |
| 550 | 3,47 | |||
| 550 | 3,47 | |||
| 01.07.2026 | 13:29:41,446 | 3 | 3,47 | |
| 3 | 3,47 | |||
| 3 | 3,47 | |||
| 01.07.2026 | 13:29:29,871 | 525 | 3,47 | |
| 25 | 3,47 | |||
| 525 | 3,47 | |||
| 500 | 3,47 | |||
| 01.07.2026 | 13:21:03,490 | 300 | 3,473 | |
| 300 | 3,473 | |||
| 300 | 3,473 | |||
| 01.07.2026 | 13:17:38,828 | 602 | 3,474 | |
| 602 | 3,474 | |||
| 602 | 3,474 | |||
| 01.07.2026 | 13:08:51,055 | 15 | 3,473 | |
| 15 | 3,473 | |||
| 15 | 3,473 | |||
| 01.07.2026 | 13:04:24,711 | 359 | 3,473 | |
| 359 | 3,473 | |||
| 359 | 3,473 | |||
| 01.07.2026 | 13:01:20,622 | 28 | 3,473 | |
| 28 | 3,473 | |||
| 28 | 3,473 | |||
| 01.07.2026 | 12:55:01,495 | 8 | 3,474 | |
| 8 | 3,474 | |||
| 8 | 3,474 | |||
| 01.07.2026 | 12:51:30,193 | 454 | 3,478 | |
| 454 | 3,478 | |||
| 454 | 3,478 | |||
| 01.07.2026 | 12:50:05,196 | 300 | 3,479 | |
| 300 | 3,479 | |||
| 300 | 3,479 | |||
| 01.07.2026 | 12:49:32,474 | 2 000 | 3,481 | |
| 2 000 | 3,481 | |||
| 2 000 | 3,481 | |||
| 01.07.2026 | 12:45:54,286 | 300 | 3,478 | |
| 300 | 3,478 | |||
| 300 | 3,478 | |||
| 01.07.2026 | 12:36:49,883 | 1 | 3,48 | |
| 1 | 3,48 | |||
| 1 | 3,48 | |||
| 01.07.2026 | 12:36:24,034 | 978 | 3,477 | |
| 978 | 3,477 | |||
| 978 | 3,477 | |||
| 01.07.2026 | 12:36:01,237 | 100 | 3,477 | |
| 100 | 3,477 | |||
| 100 | 3,477 | |||
| 01.07.2026 | 12:33:49,579 | 1 000 | 3,479 | |
| 1 000 | 3,479 | |||
| 1 000 | 3,479 | |||
| 01.07.2026 | 12:32:13,869 | 144 | 3,481 | |
| 144 | 3,481 | |||
| 144 | 3,481 | |||
| 01.07.2026 | 12:28:42,000 | 3 | 3,477 | |
| 3 | 3,477 | |||
| 3 | 3,477 | |||
| 01.07.2026 | 12:28:16,948 | 287 | 3,478 | |
| 287 | 3,478 | |||
| 287 | 3,478 | |||
| 01.07.2026 | 12:21:31,550 | 565 | 3,479 | |
| 565 | 3,479 | |||
| 565 | 3,479 | |||
| 01.07.2026 | 12:18:06,586 | 58 | 3,482 | |
| 58 | 3,482 | |||
| 58 | 3,482 | |||
| 01.07.2026 | 12:17:36,496 | 163 | 3,482 | |
| 163 | 3,482 | |||
| 163 | 3,482 | |||
| 01.07.2026 | 12:11:46,152 | 2 | 3,481 | |
| 2 | 3,481 | |||
| 2 | 3,481 | |||
| 01.07.2026 | 12:10:14,597 | 5 400 | 3,484 | |
| 5 400 | 3,484 | |||
| 5 400 | 3,484 | |||
| 01.07.2026 | 12:09:07,198 | 114 | 3,484 | |
| 114 | 3,484 | |||
| 114 | 3,484 | |||
| 01.07.2026 | 12:08:23,023 | 3 000 | 3,48 | |
| 3 000 | 3,48 | |||
| 3 000 | 3,48 | |||
| 01.07.2026 | 12:04:50,611 | 1 000 | 3,49 | |
| 1 000 | 3,49 | |||
| 1 000 | 3,49 | |||
| 01.07.2026 | 11:59:26,144 | 5 200 | 3,495 | |
| 5 200 | 3,495 | |||
| 5 200 | 3,495 | |||
| 01.07.2026 | 11:47:41,795 | 3 | 3,495 | |
| 3 | 3,495 | |||
| 3 | 3,495 | |||
| 01.07.2026 | 11:47:34,860 | 1 | 3,497 | |
| 1 | 3,497 | |||
| 1 | 3,497 | |||
| 01.07.2026 | 11:45:24,353 | 5 | 3,501 | |
| 5 | 3,501 | |||
| 5 | 3,501 | |||
| 01.07.2026 | 11:45:07,135 | 6 | 3,501 | |
| 6 | 3,501 | |||
| 6 | 3,501 | |||
| 01.07.2026 | 11:43:03,489 | 2 | 3,498 | |
| 2 | 3,498 | |||
| 2 | 3,498 | |||
| 01.07.2026 | 11:39:49,991 | 129 | 3,496 | |
| 129 | 3,496 | |||
| 129 | 3,496 | |||
| 01.07.2026 | 11:39:20,206 | 780 | 3,498 | |
| 730 | 3,498 | |||
| 450 | 3,498 | |||
| 50 | 3,498 | |||
| 330 | 3,498 | |||
| 01.07.2026 | 11:39:20,035 | 4 205 | 3,50 | |
| 4 205 | 3,50 | |||
| 150 | 3,50 | |||
| 1 500 | 3,50 | |||
| 400 | 3,50 | |||
| 500 | 3,50 | |||
| 1 000 | 3,50 | |||
| 100 | 3,50 | |||
| 10 | 3,50 | |||
| 150 | 3,50 | |||
| 10 | 3,50 | |||
| 285 | 3,50 | |||
| 100 | 3,50 | |||
| 01.07.2026 | 11:39:19,525 | 305 | 3,501 | |
| 305 | 3,501 | |||
| 305 | 3,501 | |||
| 01.07.2026 | 11:35:08,305 | 57 | 3,505 | |
| 57 | 3,505 | |||
| 57 | 3,505 | |||
| 01.07.2026 | 11:10:00,214 | 50 | 3,524 | |
| 50 | 3,524 | |||
| 50 | 3,524 | |||
| 01.07.2026 | 10:53:37,926 | 542 | 3,522 | |
| 542 | 3,522 | |||
| 542 | 3,522 | |||
| 01.07.2026 | 10:51:28,004 | 400 | 3,522 | |
| 400 | 3,522 | |||
| 400 | 3,522 | |||
| 01.07.2026 | 10:45:53,231 | 23 | 3,532 | |
| 23 | 3,532 | |||
| 23 | 3,532 | |||
| 01.07.2026 | 10:42:00,150 | 2 000 | 3,529 | |
| 2 000 | 3,529 | |||
| 2 000 | 3,529 | |||
| 01.07.2026 | 10:39:41,850 | 995 | 3,527 | |
| 995 | 3,527 | |||
| 995 | 3,527 | |||
| 01.07.2026 | 10:36:48,138 | 10 | 3,526 | |
| 10 | 3,526 | |||
| 10 | 3,526 | |||
| 01.07.2026 | 10:33:32,306 | 15 | 3,525 | |
| 15 | 3,525 | |||
| 15 | 3,525 | |||
| 01.07.2026 | 10:18:35,339 | 3 | 3,516 | |
| 3 | 3,516 | |||
| 3 | 3,516 | |||
| 01.07.2026 | 10:06:42,135 | 3 | 3,524 | |
| 3 | 3,524 | |||
| 3 | 3,524 | |||
| 01.07.2026 | 10:06:26,614 | 57 | 3,525 | |
| 57 | 3,525 | |||
| 57 | 3,525 | |||
| 01.07.2026 | 10:02:31,152 | 72 | 3,523 | |
| 72 | 3,523 | |||
| 72 | 3,523 | |||
| 01.07.2026 | 10:01:11,232 | 29 | 3,525 | |
| 29 | 3,525 | |||
| 29 | 3,525 | |||
| 01.07.2026 | 09:56:45,577 | 1 039 | 3,527 | |
| 1 039 | 3,527 | |||
| 1 039 | 3,527 | |||
| 01.07.2026 | 09:55:50,794 | 29 | 3,528 | |
| 29 | 3,528 | |||
| 29 | 3,528 | |||
| 01.07.2026 | 09:40:55,987 | 29 | 3,529 | |
| 29 | 3,529 | |||
| 29 | 3,529 | |||
| 01.07.2026 | 09:36:56,730 | 101 | 3,528 | |
| 101 | 3,528 | |||
| 101 | 3,528 | |||
| 01.07.2026 | 09:35:06,330 | 1 | 3,534 | |
| 1 | 3,534 | |||
| 1 | 3,534 | |||
| 01.07.2026 | 09:30:14,140 | 209 | 3,536 | |
| 209 | 3,536 | |||
| 209 | 3,536 | |||
| 01.07.2026 | 09:04:42,180 | 3 | 3,519 | |
| 3 | 3,519 | |||
| 3 | 3,519 | |||
| 01.07.2026 | 09:04:31,611 | 7 | 3,521 | |
| 7 | 3,521 | |||
| 7 | 3,521 | |||
| 01.07.2026 | 09:04:17,712 | 3 | 3,519 | |
| 3 | 3,519 | |||
| 3 | 3,519 | |||
| 01.07.2026 | 08:55:03,835 | 3 810 | 3,501 | |
| 3 810 | 3,501 | |||
| 3 810 | 3,501 | |||
| 01.07.2026 | 08:54:43,114 | 1 490 | 3,521 | |
| 1 490 | 3,521 | |||
| 1 490 | 3,521 | |||
| 01.07.2026 | 08:54:25,355 | 2 200 | 3,534 | |
| 190 | 3,534 | |||
| 2 010 | 3,534 | |||
| 2 200 | 3,534 | |||
| 01.07.2026 | 08:54:13,865 | 1 490 | 3,521 | |
| 1 490 | 3,521 | |||
| 1 490 | 3,521 | |||
| 01.07.2026 | 08:38:36,441 | 85 | 3,532 | |
| 85 | 3,532 | |||
| 85 | 3,532 | |||
| 01.07.2026 | 08:35:10,382 | 15 | 3,532 | |
| 15 | 3,532 | |||
| 15 | 3,532 | |||
| 01.07.2026 | 08:33:13,793 | 1 480 | 3,52 | |
| 1 480 | 3,52 | |||
| 1 480 | 3,52 | |||
| 01.07.2026 | 08:10:46,813 | 15 | 3,52 | |
| 15 | 3,52 | |||
| 15 | 3,52 | |||
| 01.07.2026 | 08:00:36,560 | 2 | 3,501 | |
| 2 | 3,501 | |||
| 2 | 3,501 | |||
| 01.07.2026 | 07:30:10,926 | 5 310 | 3,501 | |
| 4 025 | 3,501 | |||
| 2 000 | 3,501 | |||
| 3 309 | 3,501 | |||
| 1 | 3,501 | |||
| 1 000 | 3,501 | |||
| 285 | 3,501 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00