Repsol S.A.

166

159

16,865

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.02.2026 21:43:22,147 16   16,865
      16 16,865
      16 16,865
13.02.2026 21:43:22,076 1   16,865
      1 16,865
      1 16,865
13.02.2026 20:47:30,789 15   16,995
      15 16,995
      15 16,995
13.02.2026 20:37:04,055 3   16,935
      3 16,935
      3 16,935
13.02.2026 20:36:12,535 6   16,995
      6 16,995
      6 16,995
13.02.2026 20:25:14,682 59   16,995
      59 16,995
      59 16,995
13.02.2026 20:22:55,517 1   16,94
      1 16,94
      1 16,94
13.02.2026 20:15:00,910 70   16,995
      70 16,995
      70 16,995
13.02.2026 20:11:20,989 2   16,995
      2 16,995
      2 16,995
13.02.2026 20:08:23,009 18   16,995
      18 16,995
      18 16,995
13.02.2026 20:02:38,880 62   16,995
      62 16,995
      62 16,995
13.02.2026 20:01:37,818 3   16,995
      3 16,995
      3 16,995
13.02.2026 19:56:08,135 3   16,905
      3 16,905
      3 16,905
13.02.2026 19:55:40,207 21   16,995
      21 16,995
      21 16,995
13.02.2026 19:53:52,721 117   16,995
      117 16,995
      117 16,995
13.02.2026 19:43:07,392 2   16,995
      2 16,995
      2 16,995
13.02.2026 19:30:57,192 6   16,995
      6 16,995
      6 16,995
13.02.2026 19:27:23,604 1   16,995
      1 16,995
      1 16,995
13.02.2026 19:27:09,382 1   16,995
      1 16,995
      1 16,995
13.02.2026 19:20:26,772 1   16,995
      1 16,995
      1 16,995
13.02.2026 19:10:08,155 3   16,865
      3 16,865
      3 16,865
13.02.2026 19:10:01,270 30   16,995
      30 16,995
      30 16,995
13.02.2026 19:03:16,134 118   16,995
      118 16,995
      118 16,995
13.02.2026 18:56:08,403 12   16,865
      12 16,865
      12 16,865
13.02.2026 18:53:18,673 255   16,97
      255 16,97
      255 16,97
13.02.2026 18:51:43,003 1   16,995
      1 16,995
      1 16,995
13.02.2026 18:42:27,597 1   16,995
      1 16,995
      1 16,995
13.02.2026 18:38:46,698 2   16,995
      2 16,995
      2 16,995
13.02.2026 18:35:43,191 1   16,995
      1 16,995
      1 16,995
13.02.2026 18:18:13,516 1   16,995
      1 16,995
      1 16,995
13.02.2026 18:18:01,016 59   16,995
      59 16,995
      59 16,995
13.02.2026 18:17:38,947 22   16,925
      22 16,925
      22 16,925
13.02.2026 18:15:14,017 99   16,935
      99 16,935
      99 16,935
13.02.2026 18:14:12,179 1   16,995
      1 16,995
      1 16,995
13.02.2026 18:06:38,147 3   16,945
      3 16,945
      3 16,945
13.02.2026 18:06:28,737 12   16,995
      12 16,995
      12 16,995
13.02.2026 18:05:36,538 1   16,995
      1 16,995
      1 16,995
13.02.2026 17:54:48,642 2   16,995
      2 16,995
      2 16,995
13.02.2026 17:44:49,101 15   16,995
      15 16,995
      15 16,995
13.02.2026 17:43:26,571 459   16,995
      459 16,995
      459 16,995
13.02.2026 17:42:28,411 30   16,995
      30 16,995
      30 16,995
13.02.2026 17:41:48,300 34   16,905
      34 16,905
      34 16,905
13.02.2026 17:41:05,554 18   16,995
      18 16,995
      18 16,995
13.02.2026 17:40:24,041 23   16,905
      23 16,905
      23 16,905
13.02.2026 17:39:23,872 2   16,995
      2 16,995
      2 16,995
13.02.2026 17:39:20,983 1   16,995
      1 16,995
      1 16,995
13.02.2026 17:38:01,297 2   16,995
      2 16,995
      2 16,995
13.02.2026 17:37:08,224 3   16,905
      3 16,905
      3 16,905
13.02.2026 17:36:56,641 2   16,95
      1 16,95
      1 16,95
      2 16,95
13.02.2026 17:28:31,446 3   16,97
      3 16,97
      3 16,97
13.02.2026 17:28:23,451 9   16,965
      9 16,965
      9 16,965
13.02.2026 17:28:12,046 5   16,96
      5 16,96
      5 16,96
13.02.2026 17:27:47,219 261   16,96
      261 16,96
      261 16,96
13.02.2026 17:27:22,321 6   16,945
      6 16,945
      6 16,945
13.02.2026 17:23:49,731 2   16,935
      2 16,935
      2 16,935
13.02.2026 17:22:52,201 18   16,925
      18 16,925
      18 16,925
13.02.2026 17:14:19,928 2   16,91
      2 16,91
      2 16,91
13.02.2026 17:12:53,159 1   16,895
      1 16,895
      1 16,895
13.02.2026 17:12:44,095 3   16,895
      3 16,895
      3 16,895
13.02.2026 17:12:43,291 30   16,90
      30 16,90
      30 16,90
13.02.2026 17:11:21,600 88   16,895
      88 16,895
      88 16,895
13.02.2026 17:10:28,166 3   16,895
      3 16,895
      3 16,895
13.02.2026 17:00:14,511 51   16,885
      51 16,885
      51 16,885
13.02.2026 16:38:26,874 21   16,885
      21 16,885
      21 16,885
13.02.2026 16:24:38,237 3   16,865
      3 16,865
      3 16,865
13.02.2026 16:24:08,309 12   16,875
      12 16,875
      12 16,875
13.02.2026 16:12:48,297 1   16,88
      1 16,88
      1 16,88
13.02.2026 16:01:34,485 1 500   16,85
      1 500 16,85
      1 500 16,85
13.02.2026 15:49:40,125 350   16,835
      350 16,835
      350 16,835
13.02.2026 15:45:32,612 156   16,81
      156 16,81
      156 16,81
13.02.2026 15:44:52,571 1   16,81
      1 16,81
      1 16,81
13.02.2026 15:29:44,315 1   16,86
      1 16,86
      1 16,86
13.02.2026 15:11:39,434 24   16,905
      24 16,905
      24 16,905
13.02.2026 15:10:43,134 1   16,90
      1 16,90
      1 16,90
13.02.2026 15:10:36,353 1   16,90
      1 16,90
      1 16,90
13.02.2026 15:10:29,062 13   16,895
      13 16,895
      13 16,895
13.02.2026 15:10:12,970 1   16,905
      1 16,905
      1 16,905
13.02.2026 15:09:47,408 1   16,885
      1 16,885
      1 16,885
13.02.2026 15:05:57,812 150   16,95
      150 16,95
      150 16,95
13.02.2026 15:03:49,574 98   16,955
      98 16,955
      98 16,955
13.02.2026 14:59:04,595 150   16,95
      150 16,95
      150 16,95
13.02.2026 14:56:12,088 200   16,94
      200 16,94
      200 16,94
13.02.2026 14:55:27,110 4   16,925
      4 16,925
      4 16,925
13.02.2026 14:47:09,749 464   16,91
      464 16,91
      464 16,91
13.02.2026 14:28:11,965 30   16,875
      30 16,875
      30 16,875
13.02.2026 14:15:41,727 100   16,84
      100 16,84
      100 16,84
13.02.2026 13:45:38,579 1   16,90
      1 16,90
      1 16,90
13.02.2026 13:32:55,337 1   16,87
      1 16,87
      1 16,87
13.02.2026 13:28:08,220 3   16,88
      3 16,88
      3 16,88
13.02.2026 13:28:07,872 1   16,89
      1 16,89
      1 16,89
13.02.2026 13:27:56,978 1   16,885
      1 16,885
      1 16,885
13.02.2026 13:27:47,411 1   16,885
      1 16,885
      1 16,885
13.02.2026 13:27:37,046 1   16,885
      1 16,885
      1 16,885
13.02.2026 13:26:45,260 550   16,895
      550 16,895
      550 16,895
13.02.2026 13:22:16,708 1 800   16,86
      1 800 16,86
      1 800 16,86
13.02.2026 13:22:08,050 1 800   16,86
      1 800 16,86
      1 800 16,86
13.02.2026 13:11:50,674 1 456   16,82
      1 456 16,82
      1 456 16,82
13.02.2026 13:09:43,219 1   16,845
      1 16,845
      1 16,845
13.02.2026 13:09:21,483 2   16,84
      2 16,84
      2 16,84
13.02.2026 13:07:04,684 3   16,83
      3 16,83
      3 16,83
13.02.2026 12:58:46,386 1 000   16,80
      1 000 16,80
      1 000 16,80
13.02.2026 12:50:13,942 6   16,73
      6 16,73
      6 16,73
13.02.2026 12:43:50,456 370   16,765
      370 16,765
      370 16,765
13.02.2026 12:42:52,660 60   16,77
      60 16,77
      60 16,77
13.02.2026 12:30:45,068 150   16,78
      150 16,78
      150 16,78
13.02.2026 12:22:29,243 13   16,755
      13 16,755
      13 16,755
13.02.2026 12:10:11,556 120   16,78
      120 16,78
      120 16,78
13.02.2026 11:55:01,268 2   16,78
      2 16,78
      2 16,78
13.02.2026 11:39:43,519 500   16,76
      500 16,76
      500 16,76
13.02.2026 11:36:44,518 480   16,745
      480 16,745
      480 16,745
13.02.2026 11:35:34,648 30   16,75
      30 16,75
      30 16,75
13.02.2026 11:35:01,896 7   16,74
      7 16,74
      7 16,74
13.02.2026 11:34:27,047 30   16,74
      30 16,74
      30 16,74
13.02.2026 11:22:54,509 1   16,76
      1 16,76
      1 16,76
13.02.2026 11:15:25,733 30   16,72
      30 16,72
      30 16,72
13.02.2026 11:13:08,442 110   16,715
      110 16,715
      110 16,715
13.02.2026 11:10:47,626 7   16,705
      7 16,705
      7 16,705
13.02.2026 10:59:57,129 2   16,79
      2 16,79
      2 16,79
13.02.2026 10:56:14,725 5   16,795
      5 16,795
      5 16,795
13.02.2026 10:52:33,094 1 400   16,79
      1 400 16,79
      1 400 16,79
13.02.2026 10:52:32,966 1 800   16,79
      1 800 16,79
      1 800 16,79
13.02.2026 10:52:03,413 1 800   16,79
      1 800 16,79
      1 800 16,79
13.02.2026 10:51:10,521 30   16,795
      30 16,795
      30 16,795
13.02.2026 10:50:33,636 1   16,795
      1 16,795
      1 16,795
13.02.2026 10:49:12,477 15   16,785
      15 16,785
      15 16,785
13.02.2026 10:35:40,752 1   16,83
      1 16,83
      1 16,83
13.02.2026 10:28:42,474 350   16,84
      350 16,84
      350 16,84
13.02.2026 10:28:16,790 82   16,84
      82 16,84
      82 16,84
13.02.2026 10:23:06,794 125   16,84
      125 16,84
      125 16,84
13.02.2026 10:20:23,585 7   16,84
      7 16,84
      7 16,84
13.02.2026 10:20:01,027 1   16,825
      1 16,825
      1 16,825
13.02.2026 10:19:50,562 1   16,825
      1 16,825
      1 16,825
13.02.2026 10:19:11,534 1   16,825
      1 16,825
      1 16,825
13.02.2026 10:19:08,244 5   16,815
      5 16,815
      5 16,815
13.02.2026 10:19:01,916 1   16,82
      1 16,82
      1 16,82
13.02.2026 10:18:52,009 1   16,82
      1 16,82
      1 16,82
13.02.2026 10:18:42,143 60   16,83
      60 16,83
      60 16,83
13.02.2026 10:11:10,162 40   16,78
      40 16,78
      40 16,78
13.02.2026 09:58:25,493 807   16,83
      807 16,83
      807 16,83
13.02.2026 09:54:55,145 6   16,825
      6 16,825
      6 16,825
13.02.2026 09:48:31,463 1   16,795
      1 16,795
      1 16,795
13.02.2026 09:46:20,509 1   16,815
      1 16,815
      1 16,815
13.02.2026 09:43:46,367 5   16,81
      5 16,81
      5 16,81
13.02.2026 09:39:07,324 1   16,78
      1 16,78
      1 16,78
13.02.2026 09:22:11,684 200   16,74
      200 16,74
      200 16,74
13.02.2026 09:21:38,301 3   16,71
      3 16,71
      3 16,71
13.02.2026 09:21:34,141 1   16,715
      1 16,715
      1 16,715
13.02.2026 09:21:13,847 1   16,72
      1 16,72
      1 16,72
13.02.2026 09:20:36,200 1   16,71
      1 16,71
      1 16,71
13.02.2026 09:13:23,789 420   16,70
      261 16,70
      420 16,70
      59 16,70
      100 16,70
13.02.2026 09:10:43,483 1   16,735
      1 16,735
      1 16,735
13.02.2026 09:10:34,134 810   16,735
      810 16,735
      810 16,735
13.02.2026 09:10:07,447 60   16,73
      60 16,73
      60 16,73
13.02.2026 09:07:08,369 3   16,725
      3 16,725
      3 16,725
13.02.2026 09:07:02,145 2   16,74
      1 16,74
      2 16,74
      1 16,74
13.02.2026 08:21:20,549 30   17,00
      30 17,00
      30 17,00
13.02.2026 08:12:19,501 50   16,99
      50 16,99
      50 16,99
13.02.2026 08:01:27,425 13   16,725
      12 16,725
      10 16,725
      3 16,725
      1 16,725
13.02.2026 08:00:08,868 200   16,98
      200 16,98
      200 16,98
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)