Repsol S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
372
321
29,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.09.2026 | 21:51:58,407 | 50 | 29,40 | |
| 50 | 29,40 | |||
| 50 | 29,40 | |||
| 29.09.2026 | 21:51:42,022 | 50 | 29,40 | |
| 50 | 29,40 | |||
| 50 | 29,40 | |||
| 29.09.2026 | 21:48:09,039 | 33 | 29,79 | |
| 33 | 29,79 | |||
| 33 | 29,79 | |||
| 29.09.2026 | 21:08:07,583 | 92 | 29,57 | |
| 92 | 29,57 | |||
| 92 | 29,57 | |||
| 29.09.2026 | 20:58:37,598 | 180 | 29,81 | |
| 180 | 29,81 | |||
| 180 | 29,81 | |||
| 29.09.2026 | 20:58:16,474 | 120 | 29,80 | |
| 120 | 29,80 | |||
| 120 | 29,80 | |||
| 29.09.2026 | 20:49:46,721 | 7 | 29,80 | |
| 7 | 29,80 | |||
| 7 | 29,80 | |||
| 29.09.2026 | 20:44:55,075 | 30 | 29,56 | |
| 30 | 29,56 | |||
| 30 | 29,56 | |||
| 29.09.2026 | 20:44:39,968 | 2 | 29,80 | |
| 2 | 29,80 | |||
| 2 | 29,80 | |||
| 29.09.2026 | 20:43:49,663 | 30 | 29,58 | |
| 30 | 29,58 | |||
| 30 | 29,58 | |||
| 29.09.2026 | 20:40:47,854 | 1 | 29,84 | |
| 1 | 29,84 | |||
| 1 | 29,84 | |||
| 29.09.2026 | 20:40:32,448 | 1 | 29,84 | |
| 1 | 29,84 | |||
| 1 | 29,84 | |||
| 29.09.2026 | 20:38:44,900 | 1 | 29,80 | |
| 1 | 29,80 | |||
| 1 | 29,80 | |||
| 29.09.2026 | 20:38:30,102 | 2 | 29,84 | |
| 2 | 29,84 | |||
| 2 | 29,84 | |||
| 29.09.2026 | 20:29:39,332 | 1 | 29,56 | |
| 1 | 29,56 | |||
| 1 | 29,56 | |||
| 29.09.2026 | 20:29:10,449 | 27 | 29,80 | |
| 27 | 29,80 | |||
| 27 | 29,80 | |||
| 29.09.2026 | 20:27:52,939 | 7 | 29,56 | |
| 7 | 29,56 | |||
| 7 | 29,56 | |||
| 29.09.2026 | 20:27:10,116 | 78 | 29,74 | |
| 78 | 29,74 | |||
| 78 | 29,74 | |||
| 29.09.2026 | 20:23:37,196 | 13 | 29,80 | |
| 13 | 29,80 | |||
| 13 | 29,80 | |||
| 29.09.2026 | 20:21:47,994 | 1 | 29,80 | |
| 1 | 29,80 | |||
| 1 | 29,80 | |||
| 29.09.2026 | 20:20:21,460 | 3 | 29,56 | |
| 3 | 29,56 | |||
| 3 | 29,56 | |||
| 29.09.2026 | 20:20:13,503 | 21 | 29,83 | |
| 21 | 29,83 | |||
| 21 | 29,83 | |||
| 29.09.2026 | 20:10:37,498 | 172 | 29,74 | |
| 172 | 29,74 | |||
| 172 | 29,74 | |||
| 29.09.2026 | 20:06:45,381 | 17 | 29,77 | |
| 17 | 29,77 | |||
| 17 | 29,77 | |||
| 29.09.2026 | 20:00:00,969 | 19 | 29,80 | |
| 19 | 29,80 | |||
| 19 | 29,80 | |||
| 29.09.2026 | 19:59:01,289 | 10 | 29,81 | |
| 10 | 29,81 | |||
| 10 | 29,81 | |||
| 29.09.2026 | 19:53:58,021 | 3 | 29,84 | |
| 3 | 29,84 | |||
| 3 | 29,84 | |||
| 29.09.2026 | 19:48:50,394 | 4 | 29,57 | |
| 4 | 29,57 | |||
| 4 | 29,57 | |||
| 29.09.2026 | 19:46:59,975 | 180 | 29,76 | |
| 180 | 29,76 | |||
| 180 | 29,76 | |||
| 29.09.2026 | 19:42:08,285 | 5 | 29,80 | |
| 5 | 29,80 | |||
| 5 | 29,80 | |||
| 29.09.2026 | 19:39:56,673 | 135 | 29,55 | |
| 135 | 29,55 | |||
| 135 | 29,55 | |||
| 29.09.2026 | 19:39:18,347 | 5 | 29,80 | |
| 5 | 29,80 | |||
| 5 | 29,80 | |||
| 29.09.2026 | 19:39:03,531 | 17 | 29,79 | |
| 17 | 29,79 | |||
| 17 | 29,79 | |||
| 29.09.2026 | 19:36:48,398 | 35 | 29,79 | |
| 35 | 29,79 | |||
| 35 | 29,79 | |||
| 29.09.2026 | 19:30:41,973 | 9 | 29,81 | |
| 9 | 29,81 | |||
| 9 | 29,81 | |||
| 29.09.2026 | 19:27:33,952 | 100 | 29,82 | |
| 100 | 29,82 | |||
| 100 | 29,82 | |||
| 29.09.2026 | 19:23:12,716 | 10 | 29,84 | |
| 10 | 29,84 | |||
| 10 | 29,84 | |||
| 29.09.2026 | 19:22:21,884 | 1 | 29,85 | |
| 1 | 29,85 | |||
| 1 | 29,85 | |||
| 29.09.2026 | 19:21:03,885 | 118 | 29,81 | |
| 118 | 29,81 | |||
| 118 | 29,81 | |||
| 29.09.2026 | 19:20:20,828 | 180 | 29,73 | |
| 180 | 29,73 | |||
| 180 | 29,73 | |||
| 29.09.2026 | 19:19:07,857 | 180 | 29,65 | |
| 180 | 29,65 | |||
| 180 | 29,65 | |||
| 29.09.2026 | 19:12:58,491 | 60 | 29,67 | |
| 60 | 29,67 | |||
| 60 | 29,67 | |||
| 29.09.2026 | 19:09:15,250 | 170 | 29,73 | |
| 60 | 29,73 | |||
| 170 | 29,73 | |||
| 110 | 29,73 | |||
| 29.09.2026 | 19:07:20,236 | 22 | 29,56 | |
| 22 | 29,56 | |||
| 22 | 29,56 | |||
| 29.09.2026 | 19:04:55,855 | 40 | 29,57 | |
| 40 | 29,57 | |||
| 40 | 29,57 | |||
| 29.09.2026 | 19:04:38,088 | 300 | 29,57 | |
| 180 | 29,57 | |||
| 120 | 29,57 | |||
| 300 | 29,57 | |||
| 29.09.2026 | 18:59:04,956 | 643 | 29,79 | |
| 643 | 29,79 | |||
| 500 | 29,79 | |||
| 138 | 29,79 | |||
| 5 | 29,79 | |||
| 29.09.2026 | 18:58:58,731 | 180 | 29,74 | |
| 180 | 29,74 | |||
| 180 | 29,74 | |||
| 29.09.2026 | 18:58:52,680 | 5 | 29,55 | |
| 5 | 29,55 | |||
| 5 | 29,55 | |||
| 29.09.2026 | 18:53:00,339 | 180 | 29,65 | |
| 180 | 29,65 | |||
| 180 | 29,65 | |||
| 29.09.2026 | 18:51:23,861 | 69 | 29,64 | |
| 69 | 29,64 | |||
| 69 | 29,64 | |||
| 29.09.2026 | 18:51:08,666 | 180 | 29,59 | |
| 180 | 29,59 | |||
| 180 | 29,59 | |||
| 29.09.2026 | 18:50:39,944 | 180 | 29,55 | |
| 180 | 29,55 | |||
| 180 | 29,55 | |||
| 29.09.2026 | 18:50:25,222 | 251 | 29,48 | |
| 71 | 29,48 | |||
| 180 | 29,48 | |||
| 250 | 29,48 | |||
| 1 | 29,48 | |||
| 29.09.2026 | 18:50:00,296 | 180 | 29,48 | |
| 180 | 29,48 | |||
| 180 | 29,48 | |||
| 29.09.2026 | 18:49:51,623 | 180 | 29,38 | |
| 70 | 29,38 | |||
| 110 | 29,38 | |||
| 180 | 29,38 | |||
| 29.09.2026 | 18:49:46,641 | 180 | 29,17 | |
| 180 | 29,17 | |||
| 180 | 29,17 | |||
| 29.09.2026 | 18:49:39,910 | 236 | 28,78 | |
| 236 | 28,78 | |||
| 36 | 28,78 | |||
| 200 | 28,78 | |||
| 29.09.2026 | 18:49:39,794 | 1 393 | 28,78 | |
| 351 | 28,78 | |||
| 452 | 28,78 | |||
| 1 393 | 28,78 | |||
| 590 | 28,78 | |||
| 29.09.2026 | 18:49:35,047 | 118 | 28,98 | |
| 6 | 28,98 | |||
| 100 | 28,98 | |||
| 12 | 28,98 | |||
| 118 | 28,98 | |||
| 29.09.2026 | 18:49:34,928 | 110 | 28,98 | |
| 100 | 28,98 | |||
| 20 | 28,98 | |||
| 90 | 28,98 | |||
| 10 | 28,98 | |||
| 29.09.2026 | 18:49:29,643 | 180 | 29,17 | |
| 180 | 29,17 | |||
| 180 | 29,17 | |||
| 29.09.2026 | 18:49:26,550 | 248 | 29,37 | |
| 180 | 29,37 | |||
| 33 | 29,37 | |||
| 248 | 29,37 | |||
| 20 | 29,37 | |||
| 15 | 29,37 | |||
| 29.09.2026 | 18:49:24,785 | 225 | 29,57 | |
| 225 | 29,57 | |||
| 180 | 29,57 | |||
| 45 | 29,57 | |||
| 29.09.2026 | 18:49:22,910 | 180 | 29,78 | |
| 180 | 29,78 | |||
| 180 | 29,78 | |||
| 29.09.2026 | 18:49:12,133 | 180 | 29,99 | |
| 180 | 29,99 | |||
| 180 | 29,99 | |||
| 29.09.2026 | 18:47:51,651 | 7 | 30,41 | |
| 7 | 30,41 | |||
| 7 | 30,41 | |||
| 29.09.2026 | 18:46:36,979 | 9 | 30,01 | |
| 9 | 30,01 | |||
| 9 | 30,01 | |||
| 29.09.2026 | 18:43:06,727 | 7 | 30,39 | |
| 7 | 30,39 | |||
| 7 | 30,39 | |||
| 29.09.2026 | 18:42:20,137 | 34 | 30,37 | |
| 34 | 30,37 | |||
| 34 | 30,37 | |||
| 29.09.2026 | 18:37:20,455 | 3 | 29,93 | |
| 3 | 29,93 | |||
| 3 | 29,93 | |||
| 29.09.2026 | 18:34:04,874 | 180 | 30,14 | |
| 180 | 30,14 | |||
| 180 | 30,14 | |||
| 29.09.2026 | 18:31:23,829 | 10 | 30,56 | |
| 10 | 30,56 | |||
| 10 | 30,56 | |||
| 29.09.2026 | 18:27:56,593 | 197 | 30,35 | |
| 197 | 30,35 | |||
| 151 | 30,35 | |||
| 46 | 30,35 | |||
| 29.09.2026 | 18:27:55,116 | 180 | 30,15 | |
| 180 | 30,15 | |||
| 180 | 30,15 | |||
| 29.09.2026 | 18:27:43,560 | 180 | 29,94 | |
| 180 | 29,94 | |||
| 180 | 29,94 | |||
| 29.09.2026 | 18:25:30,552 | 151 | 29,76 | |
| 151 | 29,76 | |||
| 151 | 29,76 | |||
| 29.09.2026 | 18:19:03,170 | 1 | 29,79 | |
| 1 | 29,79 | |||
| 1 | 29,79 | |||
| 29.09.2026 | 18:17:39,878 | 100 | 29,63 | |
| 100 | 29,63 | |||
| 100 | 29,63 | |||
| 29.09.2026 | 18:17:13,568 | 7 | 29,81 | |
| 7 | 29,81 | |||
| 7 | 29,81 | |||
| 29.09.2026 | 18:10:30,093 | 96 | 29,63 | |
| 47 | 29,63 | |||
| 96 | 29,63 | |||
| 49 | 29,63 | |||
| 29.09.2026 | 18:07:40,949 | 3 | 29,63 | |
| 3 | 29,63 | |||
| 3 | 29,63 | |||
| 29.09.2026 | 18:01:16,190 | 1 | 29,78 | |
| 1 | 29,78 | |||
| 1 | 29,78 | |||
| 29.09.2026 | 17:58:26,299 | 67 | 29,82 | |
| 67 | 29,82 | |||
| 27 | 29,82 | |||
| 40 | 29,82 | |||
| 29.09.2026 | 17:58:21,240 | 3 | 29,63 | |
| 3 | 29,63 | |||
| 3 | 29,63 | |||
| 29.09.2026 | 17:57:55,589 | 7 | 29,82 | |
| 7 | 29,82 | |||
| 7 | 29,82 | |||
| 29.09.2026 | 17:53:06,769 | 3 | 29,73 | |
| 3 | 29,73 | |||
| 3 | 29,73 | |||
| 29.09.2026 | 17:52:22,842 | 4 | 29,70 | |
| 4 | 29,70 | |||
| 4 | 29,70 | |||
| 29.09.2026 | 17:47:22,410 | 40 | 29,70 | |
| 40 | 29,70 | |||
| 40 | 29,70 | |||
| 29.09.2026 | 17:47:11,551 | 180 | 29,91 | |
| 180 | 29,91 | |||
| 180 | 29,91 | |||
| 29.09.2026 | 17:46:00,338 | 27 | 29,92 | |
| 27 | 29,92 | |||
| 27 | 29,92 | |||
| 29.09.2026 | 17:45:19,768 | 100 | 29,64 | |
| 100 | 29,64 | |||
| 100 | 29,64 | |||
| 29.09.2026 | 17:44:28,210 | 430 | 29,67 | |
| 35 | 29,67 | |||
| 185 | 29,67 | |||
| 35 | 29,67 | |||
| 50 | 29,67 | |||
| 175 | 29,67 | |||
| 280 | 29,67 | |||
| 100 | 29,67 | |||
| 29.09.2026 | 17:44:28,080 | 33 | 29,67 | |
| 33 | 29,67 | |||
| 33 | 29,67 | |||
| 29.09.2026 | 17:43:56,784 | 1 | 29,96 | |
| 1 | 29,96 | |||
| 1 | 29,96 | |||
| 29.09.2026 | 17:35:43,413 | 2 | 29,95 | |
| 2 | 29,95 | |||
| 2 | 29,95 | |||
| 29.09.2026 | 17:24:27,817 | 10 | 30,00 | |
| 10 | 30,00 | |||
| 10 | 30,00 | |||
| 29.09.2026 | 17:22:20,808 | 1 | 30,03 | |
| 1 | 30,03 | |||
| 1 | 30,03 | |||
| 29.09.2026 | 17:22:20,328 | 3 | 30,03 | |
| 3 | 30,03 | |||
| 3 | 30,03 | |||
| 29.09.2026 | 17:18:07,745 | 20 | 30,01 | |
| 20 | 30,01 | |||
| 20 | 30,01 | |||
| 29.09.2026 | 17:12:34,348 | 36 | 30,07 | |
| 36 | 30,07 | |||
| 36 | 30,07 | |||
| 29.09.2026 | 17:11:12,186 | 2 | 30,08 | |
| 2 | 30,08 | |||
| 2 | 30,08 | |||
| 29.09.2026 | 17:10:59,790 | 1 | 30,08 | |
| 1 | 30,08 | |||
| 1 | 30,08 | |||
| 29.09.2026 | 17:10:46,118 | 1 | 30,07 | |
| 1 | 30,07 | |||
| 1 | 30,07 | |||
| 29.09.2026 | 17:03:57,463 | 1 | 30,08 | |
| 1 | 30,08 | |||
| 1 | 30,08 | |||
| 29.09.2026 | 16:56:01,355 | 300 | 30,10 | |
| 300 | 30,10 | |||
| 300 | 30,10 | |||
| 29.09.2026 | 16:55:31,277 | 300 | 30,11 | |
| 300 | 30,11 | |||
| 300 | 30,11 | |||
| 29.09.2026 | 16:54:02,248 | 300 | 30,10 | |
| 300 | 30,10 | |||
| 300 | 30,10 | |||
| 29.09.2026 | 16:52:52,351 | 200 | 30,15 | |
| 200 | 30,15 | |||
| 200 | 30,15 | |||
| 29.09.2026 | 16:48:04,525 | 150 | 30,12 | |
| 150 | 30,12 | |||
| 150 | 30,12 | |||
| 29.09.2026 | 16:44:58,047 | 100 | 30,13 | |
| 100 | 30,13 | |||
| 100 | 30,13 | |||
| 29.09.2026 | 16:43:17,035 | 5 | 30,16 | |
| 5 | 30,16 | |||
| 5 | 30,16 | |||
| 29.09.2026 | 16:41:51,341 | 3 | 30,24 | |
| 3 | 30,24 | |||
| 3 | 30,24 | |||
| 29.09.2026 | 16:41:43,142 | 50 | 30,28 | |
| 50 | 30,28 | |||
| 50 | 30,28 | |||
| 29.09.2026 | 16:36:47,514 | 2 | 30,28 | |
| 2 | 30,28 | |||
| 2 | 30,28 | |||
| 29.09.2026 | 16:34:43,138 | 24 | 30,30 | |
| 24 | 30,30 | |||
| 24 | 30,30 | |||
| 29.09.2026 | 16:32:22,850 | 1 | 30,29 | |
| 1 | 30,29 | |||
| 1 | 30,29 | |||
| 29.09.2026 | 16:32:19,305 | 1 | 30,29 | |
| 1 | 30,29 | |||
| 1 | 30,29 | |||
| 29.09.2026 | 16:27:52,795 | 1 | 30,21 | |
| 1 | 30,21 | |||
| 1 | 30,21 | |||
| 29.09.2026 | 16:24:45,856 | 200 | 30,24 | |
| 200 | 30,24 | |||
| 200 | 30,24 | |||
| 29.09.2026 | 16:22:09,368 | 139 | 30,24 | |
| 139 | 30,24 | |||
| 139 | 30,24 | |||
| 29.09.2026 | 16:10:47,357 | 7 | 30,35 | |
| 7 | 30,35 | |||
| 7 | 30,35 | |||
| 29.09.2026 | 16:08:12,292 | 500 | 30,40 | |
| 500 | 30,40 | |||
| 500 | 30,40 | |||
| 29.09.2026 | 16:03:40,806 | 2 | 30,46 | |
| 2 | 30,46 | |||
| 2 | 30,46 | |||
| 29.09.2026 | 16:00:22,455 | 4 | 30,48 | |
| 4 | 30,48 | |||
| 4 | 30,48 | |||
| 29.09.2026 | 16:00:10,908 | 1 | 30,49 | |
| 1 | 30,49 | |||
| 1 | 30,49 | |||
| 29.09.2026 | 16:00:02,439 | 2 | 30,50 | |
| 2 | 30,50 | |||
| 2 | 30,50 | |||
| 29.09.2026 | 15:59:06,194 | 30 | 30,49 | |
| 30 | 30,49 | |||
| 30 | 30,49 | |||
| 29.09.2026 | 15:59:03,869 | 500 | 30,48 | |
| 500 | 30,48 | |||
| 500 | 30,48 | |||
| 29.09.2026 | 15:58:34,458 | 10 | 30,46 | |
| 10 | 30,46 | |||
| 10 | 30,46 | |||
| 29.09.2026 | 15:56:01,579 | 92 | 30,39 | |
| 92 | 30,39 | |||
| 92 | 30,39 | |||
| 29.09.2026 | 15:54:31,139 | 1 | 30,38 | |
| 1 | 30,38 | |||
| 1 | 30,38 | |||
| 29.09.2026 | 15:54:15,066 | 4 | 30,37 | |
| 4 | 30,37 | |||
| 4 | 30,37 | |||
| 29.09.2026 | 15:53:53,572 | 35 | 30,34 | |
| 35 | 30,34 | |||
| 35 | 30,34 | |||
| 29.09.2026 | 15:52:17,444 | 377 | 30,39 | |
| 115 | 30,39 | |||
| 125 | 30,39 | |||
| 377 | 30,39 | |||
| 137 | 30,39 | |||
| 29.09.2026 | 15:52:17,343 | 132 | 30,39 | |
| 132 | 30,39 | |||
| 132 | 30,39 | |||
| 29.09.2026 | 15:52:09,449 | 67 | 30,39 | |
| 67 | 30,39 | |||
| 67 | 30,39 | |||
| 29.09.2026 | 15:51:05,719 | 17 | 30,41 | |
| 17 | 30,41 | |||
| 17 | 30,41 | |||
| 29.09.2026 | 15:46:30,057 | 34 | 30,39 | |
| 34 | 30,39 | |||
| 34 | 30,39 | |||
| 29.09.2026 | 15:45:51,308 | 3 | 30,34 | |
| 3 | 30,34 | |||
| 3 | 30,34 | |||
| 29.09.2026 | 15:45:45,267 | 70 | 30,36 | |
| 70 | 30,36 | |||
| 70 | 30,36 | |||
| 29.09.2026 | 15:45:21,567 | 4 | 30,38 | |
| 4 | 30,38 | |||
| 4 | 30,38 | |||
| 29.09.2026 | 15:44:29,530 | 50 | 30,35 | |
| 50 | 30,35 | |||
| 50 | 30,35 | |||
| 29.09.2026 | 15:42:37,871 | 2 | 30,31 | |
| 2 | 30,31 | |||
| 2 | 30,31 | |||
| 29.09.2026 | 15:36:30,782 | 1 | 30,18 | |
| 1 | 30,18 | |||
| 1 | 30,18 | |||
| 29.09.2026 | 15:34:54,867 | 20 | 30,15 | |
| 20 | 30,15 | |||
| 20 | 30,15 | |||
| 29.09.2026 | 15:31:13,902 | 10 | 30,16 | |
| 10 | 30,16 | |||
| 10 | 30,16 | |||
| 29.09.2026 | 15:28:23,488 | 81 | 30,08 | |
| 81 | 30,08 | |||
| 81 | 30,08 | |||
| 29.09.2026 | 15:28:13,396 | 1 | 30,08 | |
| 1 | 30,08 | |||
| 1 | 30,08 | |||
| 29.09.2026 | 15:27:51,332 | 3 | 30,06 | |
| 3 | 30,06 | |||
| 3 | 30,06 | |||
| 29.09.2026 | 15:27:40,370 | 6 | 30,07 | |
| 6 | 30,07 | |||
| 6 | 30,07 | |||
| 29.09.2026 | 15:26:14,883 | 10 | 30,07 | |
| 10 | 30,07 | |||
| 10 | 30,07 | |||
| 29.09.2026 | 15:25:03,936 | 7 | 30,11 | |
| 7 | 30,11 | |||
| 7 | 30,11 | |||
| 29.09.2026 | 15:20:54,750 | 1 | 30,12 | |
| 1 | 30,12 | |||
| 1 | 30,12 | |||
| 29.09.2026 | 15:19:33,453 | 2 | 30,10 | |
| 2 | 30,10 | |||
| 2 | 30,10 | |||
| 29.09.2026 | 15:19:05,986 | 300 | 30,09 | |
| 300 | 30,09 | |||
| 300 | 30,09 | |||
| 29.09.2026 | 15:18:15,005 | 500 | 30,10 | |
| 500 | 30,10 | |||
| 500 | 30,10 | |||
| 29.09.2026 | 15:16:52,799 | 500 | 30,12 | |
| 500 | 30,12 | |||
| 500 | 30,12 | |||
| 29.09.2026 | 15:15:06,729 | 1 609 | 30,12 | |
| 1 600 | 30,12 | |||
| 1 609 | 30,12 | |||
| 9 | 30,12 | |||
| 29.09.2026 | 15:13:55,730 | 1 700 | 30,12 | |
| 1 700 | 30,12 | |||
| 1 700 | 30,12 | |||
| 29.09.2026 | 15:12:32,215 | 400 | 30,12 | |
| 400 | 30,12 | |||
| 400 | 30,12 | |||
| 29.09.2026 | 15:12:12,561 | 2 | 30,10 | |
| 2 | 30,10 | |||
| 2 | 30,10 | |||
| 29.09.2026 | 15:08:25,234 | 40 | 30,03 | |
| 40 | 30,03 | |||
| 40 | 30,03 | |||
| 29.09.2026 | 15:08:19,916 | 80 | 30,05 | |
| 80 | 30,05 | |||
| 80 | 30,05 | |||
| 29.09.2026 | 15:05:08,225 | 67 | 30,09 | |
| 67 | 30,09 | |||
| 67 | 30,09 | |||
| 29.09.2026 | 14:54:51,400 | 3 | 30,08 | |
| 3 | 30,08 | |||
| 3 | 30,08 | |||
| 29.09.2026 | 14:54:31,728 | 1 | 30,09 | |
| 1 | 30,09 | |||
| 1 | 30,09 | |||
| 29.09.2026 | 14:52:15,747 | 2 | 30,09 | |
| 2 | 30,09 | |||
| 2 | 30,09 | |||
| 29.09.2026 | 14:49:24,110 | 25 | 30,06 | |
| 25 | 30,06 | |||
| 25 | 30,06 | |||
| 29.09.2026 | 14:42:30,953 | 594 | 30,05 | |
| 594 | 30,05 | |||
| 594 | 30,05 | |||
| 29.09.2026 | 14:41:29,323 | 970 | 30,02 | |
| 970 | 30,02 | |||
| 970 | 30,02 | |||
| 29.09.2026 | 14:41:05,952 | 5 | 30,00 | |
| 5 | 30,00 | |||
| 5 | 30,00 | |||
| 29.09.2026 | 14:35:41,793 | 1 | 30,00 | |
| 1 | 30,00 | |||
| 1 | 30,00 | |||
| 29.09.2026 | 14:28:55,061 | 1 | 30,04 | |
| 1 | 30,04 | |||
| 1 | 30,04 | |||
| 29.09.2026 | 14:28:48,971 | 2 | 30,02 | |
| 2 | 30,02 | |||
| 2 | 30,02 | |||
| 29.09.2026 | 14:27:14,632 | 10 | 30,04 | |
| 10 | 30,04 | |||
| 10 | 30,04 | |||
| 29.09.2026 | 14:23:40,710 | 12 | 30,06 | |
| 12 | 30,06 | |||
| 12 | 30,06 | |||
| 29.09.2026 | 14:23:09,308 | 2 | 30,05 | |
| 2 | 30,05 | |||
| 2 | 30,05 | |||
| 29.09.2026 | 14:10:16,717 | 2 | 30,07 | |
| 2 | 30,07 | |||
| 2 | 30,07 | |||
| 29.09.2026 | 14:09:04,033 | 44 | 30,04 | |
| 44 | 30,04 | |||
| 44 | 30,04 | |||
| 29.09.2026 | 14:08:51,259 | 3 | 30,03 | |
| 3 | 30,03 | |||
| 3 | 30,03 | |||
| 29.09.2026 | 14:08:32,981 | 1 | 30,04 | |
| 1 | 30,04 | |||
| 1 | 30,04 | |||
| 29.09.2026 | 14:08:32,224 | 4 | 30,04 | |
| 4 | 30,04 | |||
| 4 | 30,04 | |||
| 29.09.2026 | 14:07:30,614 | 8 | 30,03 | |
| 8 | 30,03 | |||
| 8 | 30,03 | |||
| 29.09.2026 | 14:06:14,431 | 1 | 30,03 | |
| 1 | 30,03 | |||
| 1 | 30,03 | |||
| 29.09.2026 | 14:06:13,869 | 73 | 30,03 | |
| 73 | 30,03 | |||
| 73 | 30,03 | |||
| 29.09.2026 | 14:04:04,569 | 2 | 30,02 | |
| 2 | 30,02 | |||
| 2 | 30,02 | |||
| 29.09.2026 | 13:56:16,205 | 10 | 30,00 | |
| 10 | 30,00 | |||
| 10 | 30,00 | |||
| 29.09.2026 | 13:56:10,298 | 28 | 30,00 | |
| 28 | 30,00 | |||
| 28 | 30,00 | |||
| 29.09.2026 | 13:54:21,443 | 3 | 30,04 | |
| 3 | 30,04 | |||
| 3 | 30,04 | |||
| 29.09.2026 | 13:54:09,978 | 1 | 30,02 | |
| 1 | 30,02 | |||
| 1 | 30,02 | |||
| 29.09.2026 | 13:50:47,387 | 30 | 29,90 | |
| 30 | 29,90 | |||
| 30 | 29,90 | |||
| 29.09.2026 | 13:50:02,886 | 10 | 29,90 | |
| 10 | 29,90 | |||
| 10 | 29,90 | |||
| 29.09.2026 | 13:49:41,192 | 348 | 29,94 | |
| 348 | 29,94 | |||
| 348 | 29,94 | |||
| 29.09.2026 | 13:49:38,106 | 517 | 29,98 | |
| 18 | 29,98 | |||
| 50 | 29,98 | |||
| 100 | 29,98 | |||
| 100 | 29,98 | |||
| 30 | 29,98 | |||
| 487 | 29,98 | |||
| 122 | 29,98 | |||
| 10 | 29,98 | |||
| 117 | 29,98 | |||
| 29.09.2026 | 13:49:37,922 | 272 | 30,00 | |
| 250 | 30,00 | |||
| 272 | 30,00 | |||
| 7 | 30,00 | |||
| 15 | 30,00 | |||
| 29.09.2026 | 13:44:30,659 | 200 | 30,05 | |
| 200 | 30,05 | |||
| 200 | 30,05 | |||
| 29.09.2026 | 13:43:52,068 | 3 | 30,10 | |
| 3 | 30,10 | |||
| 3 | 30,10 | |||
| 29.09.2026 | 13:41:20,962 | 370 | 30,08 | |
| 370 | 30,08 | |||
| 370 | 30,08 | |||
| 29.09.2026 | 13:37:49,218 | 19 | 30,06 | |
| 19 | 30,06 | |||
| 19 | 30,06 | |||
| 29.09.2026 | 13:36:37,595 | 50 | 30,04 | |
| 50 | 30,04 | |||
| 50 | 30,04 | |||
| 29.09.2026 | 13:35:02,923 | 25 | 30,06 | |
| 25 | 30,06 | |||
| 25 | 30,06 | |||
| 29.09.2026 | 13:31:07,688 | 4 | 30,19 | |
| 4 | 30,19 | |||
| 4 | 30,19 | |||
| 29.09.2026 | 13:30:40,052 | 1 000 | 30,19 | |
| 1 000 | 30,19 | |||
| 1 000 | 30,19 | |||
| 29.09.2026 | 13:25:42,593 | 157 | 30,15 | |
| 157 | 30,15 | |||
| 157 | 30,15 | |||
| 29.09.2026 | 13:25:42,483 | 60 | 30,15 | |
| 60 | 30,15 | |||
| 60 | 30,15 | |||
| 29.09.2026 | 13:25:36,872 | 77 | 30,17 | |
| 77 | 30,17 | |||
| 77 | 30,17 | |||
| 29.09.2026 | 13:24:11,396 | 1 | 30,19 | |
| 1 | 30,19 | |||
| 1 | 30,19 | |||
| 29.09.2026 | 13:16:21,375 | 3 | 30,31 | |
| 3 | 30,31 | |||
| 3 | 30,31 | |||
| 29.09.2026 | 13:15:56,651 | 19 | 30,31 | |
| 19 | 30,31 | |||
| 19 | 30,31 | |||
| 29.09.2026 | 13:13:42,465 | 1 | 30,30 | |
| 1 | 30,30 | |||
| 1 | 30,30 | |||
| 29.09.2026 | 13:13:25,691 | 4 | 30,30 | |
| 4 | 30,30 | |||
| 4 | 30,30 | |||
| 29.09.2026 | 13:07:03,714 | 60 | 30,23 | |
| 60 | 30,23 | |||
| 60 | 30,23 | |||
| 29.09.2026 | 13:02:45,914 | 66 | 30,24 | |
| 66 | 30,24 | |||
| 66 | 30,24 | |||
| 29.09.2026 | 13:01:11,148 | 4 | 30,24 | |
| 4 | 30,24 | |||
| 4 | 30,24 | |||
| 29.09.2026 | 12:55:15,069 | 500 | 30,30 | |
| 500 | 30,30 | |||
| 500 | 30,30 | |||
| 29.09.2026 | 12:50:21,341 | 3 | 30,36 | |
| 3 | 30,36 | |||
| 3 | 30,36 | |||
| 29.09.2026 | 12:50:12,191 | 2 | 30,37 | |
| 2 | 30,37 | |||
| 2 | 30,37 | |||
| 29.09.2026 | 12:50:10,856 | 20 | 30,36 | |
| 20 | 30,36 | |||
| 20 | 30,36 | |||
| 29.09.2026 | 12:35:38,681 | 7 | 30,43 | |
| 7 | 30,43 | |||
| 7 | 30,43 | |||
| 29.09.2026 | 12:34:12,548 | 20 | 30,42 | |
| 20 | 30,42 | |||
| 20 | 30,42 | |||
| 29.09.2026 | 12:33:33,020 | 230 | 30,44 | |
| 230 | 30,44 | |||
| 230 | 30,44 | |||
| 29.09.2026 | 12:32:17,485 | 14 | 30,44 | |
| 14 | 30,44 | |||
| 14 | 30,44 | |||
| 29.09.2026 | 12:31:34,917 | 10 | 30,45 | |
| 10 | 30,45 | |||
| 10 | 30,45 | |||
| 29.09.2026 | 12:28:13,318 | 1 | 30,44 | |
| 1 | 30,44 | |||
| 1 | 30,44 | |||
| 29.09.2026 | 12:21:02,843 | 500 | 30,44 | |
| 500 | 30,44 | |||
| 500 | 30,44 | |||
| 29.09.2026 | 12:13:10,015 | 65 | 30,45 | |
| 65 | 30,45 | |||
| 65 | 30,45 | |||
| 29.09.2026 | 12:12:40,347 | 2 | 30,44 | |
| 2 | 30,44 | |||
| 2 | 30,44 | |||
| 29.09.2026 | 12:01:51,174 | 3 | 30,48 | |
| 3 | 30,48 | |||
| 3 | 30,48 | |||
| 29.09.2026 | 12:01:25,249 | 4 | 30,49 | |
| 4 | 30,49 | |||
| 4 | 30,49 | |||
| 29.09.2026 | 12:00:03,536 | 29 | 30,51 | |
| 29 | 30,51 | |||
| 29 | 30,51 | |||
| 29.09.2026 | 11:59:22,208 | 350 | 30,48 | |
| 350 | 30,48 | |||
| 350 | 30,48 | |||
| 29.09.2026 | 11:50:51,981 | 500 | 30,43 | |
| 500 | 30,43 | |||
| 500 | 30,43 | |||
| 29.09.2026 | 11:43:06,775 | 270 | 30,42 | |
| 270 | 30,42 | |||
| 270 | 30,42 | |||
| 29.09.2026 | 11:41:11,517 | 13 | 30,53 | |
| 13 | 30,53 | |||
| 13 | 30,53 | |||
| 29.09.2026 | 11:39:43,162 | 21 | 30,54 | |
| 21 | 30,54 | |||
| 21 | 30,54 | |||
| 29.09.2026 | 11:30:31,874 | 100 | 30,60 | |
| 100 | 30,60 | |||
| 100 | 30,60 | |||
| 29.09.2026 | 11:27:40,448 | 98 | 30,57 | |
| 98 | 30,57 | |||
| 98 | 30,57 | |||
| 29.09.2026 | 11:22:38,744 | 100 | 30,49 | |
| 50 | 30,49 | |||
| 100 | 30,49 | |||
| 50 | 30,49 | |||
| 29.09.2026 | 11:22:38,629 | 680 | 30,50 | |
| 680 | 30,50 | |||
| 10 | 30,50 | |||
| 670 | 30,50 | |||
| 29.09.2026 | 11:22:04,614 | 1 | 30,51 | |
| 1 | 30,51 | |||
| 1 | 30,51 | |||
| 29.09.2026 | 11:13:10,179 | 1 | 30,58 | |
| 1 | 30,58 | |||
| 1 | 30,58 | |||
| 29.09.2026 | 11:11:50,432 | 360 | 30,60 | |
| 357 | 30,60 | |||
| 3 | 30,60 | |||
| 360 | 30,60 | |||
| 29.09.2026 | 11:11:34,717 | 1 700 | 30,60 | |
| 1 700 | 30,60 | |||
| 1 700 | 30,60 | |||
| 29.09.2026 | 11:09:40,644 | 33 | 30,61 | |
| 33 | 30,61 | |||
| 33 | 30,61 | |||
| 29.09.2026 | 11:00:04,860 | 10 | 30,66 | |
| 10 | 30,66 | |||
| 10 | 30,66 | |||
| 29.09.2026 | 10:59:09,331 | 4 | 30,66 | |
| 4 | 30,66 | |||
| 4 | 30,66 | |||
| 29.09.2026 | 10:58:07,922 | 20 | 30,66 | |
| 20 | 30,66 | |||
| 20 | 30,66 | |||
| 29.09.2026 | 10:54:51,416 | 3 | 30,62 | |
| 3 | 30,62 | |||
| 3 | 30,62 | |||
| 29.09.2026 | 10:54:28,658 | 4 | 30,63 | |
| 4 | 30,63 | |||
| 4 | 30,63 | |||
| 29.09.2026 | 10:52:09,860 | 31 | 30,61 | |
| 31 | 30,61 | |||
| 31 | 30,61 | |||
| 29.09.2026 | 10:50:48,453 | 1 231 | 30,64 | |
| 1 231 | 30,64 | |||
| 1 231 | 30,64 | |||
| 29.09.2026 | 10:50:19,061 | 1 700 | 30,63 | |
| 1 700 | 30,63 | |||
| 1 700 | 30,63 | |||
| 29.09.2026 | 10:47:37,498 | 7 | 30,62 | |
| 7 | 30,62 | |||
| 7 | 30,62 | |||
| 29.09.2026 | 10:46:58,474 | 3 | 30,63 | |
| 3 | 30,63 | |||
| 3 | 30,63 | |||
| 29.09.2026 | 10:45:32,874 | 38 | 30,62 | |
| 38 | 30,62 | |||
| 38 | 30,62 | |||
| 29.09.2026 | 10:41:17,939 | 2 | 30,63 | |
| 2 | 30,63 | |||
| 2 | 30,63 | |||
| 29.09.2026 | 10:40:54,246 | 1 | 30,63 | |
| 1 | 30,63 | |||
| 1 | 30,63 | |||
| 29.09.2026 | 10:40:46,623 | 33 | 30,64 | |
| 33 | 30,64 | |||
| 33 | 30,64 | |||
| 29.09.2026 | 10:39:29,298 | 1 | 30,67 | |
| 1 | 30,67 | |||
| 1 | 30,67 | |||
| 29.09.2026 | 10:38:56,535 | 3 | 30,68 | |
| 3 | 30,68 | |||
| 3 | 30,68 | |||
| 29.09.2026 | 10:38:02,866 | 4 | 30,68 | |
| 4 | 30,68 | |||
| 4 | 30,68 | |||
| 29.09.2026 | 10:33:33,418 | 14 | 30,66 | |
| 14 | 30,66 | |||
| 14 | 30,66 | |||
| 29.09.2026 | 10:26:59,722 | 16 | 30,69 | |
| 16 | 30,69 | |||
| 16 | 30,69 | |||
| 29.09.2026 | 10:23:36,127 | 7 | 30,75 | |
| 7 | 30,75 | |||
| 7 | 30,75 | |||
| 29.09.2026 | 10:22:06,412 | 6 | 30,70 | |
| 6 | 30,70 | |||
| 6 | 30,70 | |||
| 29.09.2026 | 10:20:28,994 | 150 | 30,73 | |
| 150 | 30,73 | |||
| 150 | 30,73 | |||
| 29.09.2026 | 10:19:14,560 | 91 | 30,72 | |
| 91 | 30,72 | |||
| 91 | 30,72 | |||
| 29.09.2026 | 10:17:54,904 | 2 | 30,77 | |
| 2 | 30,77 | |||
| 2 | 30,77 | |||
| 29.09.2026 | 10:17:23,387 | 1 | 30,76 | |
| 1 | 30,76 | |||
| 1 | 30,76 | |||
| 29.09.2026 | 10:15:02,253 | 1 000 | 30,77 | |
| 1 000 | 30,77 | |||
| 1 000 | 30,77 | |||
| 29.09.2026 | 10:14:21,180 | 3 | 30,79 | |
| 3 | 30,79 | |||
| 3 | 30,79 | |||
| 29.09.2026 | 10:14:04,409 | 65 | 30,80 | |
| 65 | 30,80 | |||
| 65 | 30,80 | |||
| 29.09.2026 | 10:04:19,830 | 2 | 30,83 | |
| 2 | 30,83 | |||
| 2 | 30,83 | |||
| 29.09.2026 | 10:00:45,868 | 300 | 30,79 | |
| 300 | 30,79 | |||
| 300 | 30,79 | |||
| 29.09.2026 | 09:57:46,241 | 2 | 30,83 | |
| 2 | 30,83 | |||
| 2 | 30,83 | |||
| 29.09.2026 | 09:55:25,555 | 10 | 30,77 | |
| 10 | 30,77 | |||
| 10 | 30,77 | |||
| 29.09.2026 | 09:50:04,280 | 16 | 30,84 | |
| 16 | 30,84 | |||
| 16 | 30,84 | |||
| 29.09.2026 | 09:47:43,591 | 300 | 30,80 | |
| 300 | 30,80 | |||
| 300 | 30,80 | |||
| 29.09.2026 | 09:47:21,437 | 196 | 30,80 | |
| 196 | 30,80 | |||
| 196 | 30,80 | |||
| 29.09.2026 | 09:45:51,239 | 3 | 30,83 | |
| 3 | 30,83 | |||
| 3 | 30,83 | |||
| 29.09.2026 | 09:45:26,135 | 2 | 30,84 | |
| 2 | 30,84 | |||
| 2 | 30,84 | |||
| 29.09.2026 | 09:43:09,895 | 649 | 30,81 | |
| 649 | 30,81 | |||
| 649 | 30,81 | |||
| 29.09.2026 | 09:43:02,565 | 100 | 30,80 | |
| 100 | 30,80 | |||
| 100 | 30,80 | |||
| 29.09.2026 | 09:39:58,515 | 570 | 30,90 | |
| 270 | 30,90 | |||
| 570 | 30,90 | |||
| 300 | 30,90 | |||
| 29.09.2026 | 09:38:36,357 | 127 | 30,94 | |
| 127 | 30,94 | |||
| 127 | 30,94 | |||
| 29.09.2026 | 09:38:17,750 | 8 | 30,93 | |
| 8 | 30,93 | |||
| 8 | 30,93 | |||
| 29.09.2026 | 09:31:42,134 | 100 | 31,00 | |
| 100 | 31,00 | |||
| 100 | 31,00 | |||
| 29.09.2026 | 09:31:27,002 | 5 800 | 30,96 | |
| 5 800 | 30,96 | |||
| 5 800 | 30,96 | |||
| 29.09.2026 | 09:31:01,055 | 1 700 | 30,99 | |
| 1 700 | 30,99 | |||
| 1 700 | 30,99 | |||
| 29.09.2026 | 09:29:59,196 | 165 | 30,98 | |
| 165 | 30,98 | |||
| 165 | 30,98 | |||
| 29.09.2026 | 09:29:31,617 | 335 | 30,99 | |
| 335 | 30,99 | |||
| 335 | 30,99 | |||
| 29.09.2026 | 09:29:27,905 | 165 | 30,99 | |
| 165 | 30,99 | |||
| 165 | 30,99 | |||
| 29.09.2026 | 09:27:05,619 | 36 | 31,00 | |
| 36 | 31,00 | |||
| 36 | 31,00 | |||
| 29.09.2026 | 09:26:29,493 | 90 | 31,02 | |
| 90 | 31,02 | |||
| 90 | 31,02 | |||
| 29.09.2026 | 09:25:01,499 | 644 | 31,05 | |
| 644 | 31,05 | |||
| 644 | 31,05 | |||
| 29.09.2026 | 09:22:35,965 | 1 | 31,11 | |
| 1 | 31,11 | |||
| 1 | 31,11 | |||
| 29.09.2026 | 09:20:57,419 | 230 | 31,13 | |
| 230 | 31,13 | |||
| 230 | 31,13 | |||
| 29.09.2026 | 09:20:38,971 | 10 | 31,14 | |
| 10 | 31,14 | |||
| 10 | 31,14 | |||
| 29.09.2026 | 09:11:53,728 | 38 | 31,18 | |
| 38 | 31,18 | |||
| 38 | 31,18 | |||
| 29.09.2026 | 09:05:24,628 | 500 | 31,19 | |
| 500 | 31,19 | |||
| 500 | 31,19 | |||
| 29.09.2026 | 08:54:07,098 | 170 | 31,26 | |
| 170 | 31,26 | |||
| 170 | 31,26 | |||
| 29.09.2026 | 08:53:32,344 | 1 440 | 31,32 | |
| 1 210 | 31,32 | |||
| 1 440 | 31,32 | |||
| 230 | 31,32 | |||
| 29.09.2026 | 08:52:18,413 | 170 | 31,23 | |
| 170 | 31,23 | |||
| 170 | 31,23 | |||
| 29.09.2026 | 08:35:19,990 | 2 | 31,10 | |
| 2 | 31,10 | |||
| 2 | 31,10 | |||
| 29.09.2026 | 08:29:47,662 | 2 | 31,23 | |
| 2 | 31,23 | |||
| 2 | 31,23 | |||
| 29.09.2026 | 08:28:00,308 | 12 | 31,23 | |
| 12 | 31,23 | |||
| 12 | 31,23 | |||
| 29.09.2026 | 08:27:13,298 | 4 | 31,23 | |
| 4 | 31,23 | |||
| 4 | 31,23 | |||
| 29.09.2026 | 08:22:16,669 | 4 | 31,23 | |
| 4 | 31,23 | |||
| 4 | 31,23 | |||
| 29.09.2026 | 08:17:07,048 | 170 | 31,31 | |
| 170 | 31,31 | |||
| 170 | 31,31 | |||
| 29.09.2026 | 08:12:21,676 | 4 | 31,44 | |
| 4 | 31,44 | |||
| 4 | 31,44 | |||
| 29.09.2026 | 08:05:56,017 | 25 | 31,44 | |
| 25 | 31,44 | |||
| 25 | 31,44 | |||
| 29.09.2026 | 08:02:22,547 | 3 | 31,11 | |
| 3 | 31,11 | |||
| 3 | 31,11 | |||
| 29.09.2026 | 08:02:15,193 | 213 | 31,44 | |
| 213 | 31,44 | |||
| 213 | 31,44 | |||
| 29.09.2026 | 08:01:03,113 | 32 | 31,44 | |
| 32 | 31,44 | |||
| 32 | 31,44 | |||
| 29.09.2026 | 08:00:32,626 | 1 | 31,44 | |
| 1 | 31,44 | |||
| 1 | 31,44 | |||
| 29.09.2026 | 08:00:17,938 | 1 | 31,44 | |
| 1 | 31,44 | |||
| 1 | 31,44 | |||
| 29.09.2026 | 08:00:14,563 | 1 | 31,11 | |
| 1 | 31,11 | |||
| 1 | 31,11 | |||
| 29.09.2026 | 08:00:07,587 | 35 | 31,11 | |
| 35 | 31,11 | |||
| 35 | 31,11 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 200,40 / Ask: 200,55
Umsatz: 51 576 TEUR -
Rheinmetall AG
Bid: 960,60 / Ask: 963,90
Umsatz: 37 215 TEUR -
Micron Technology Inc.
Bid: 939,30 / Ask: 939,40
Umsatz: 27 027 TEUR -
Siemens Energy AG
Bid: 145,56 / Ask: 146,50
Umsatz: 22 158 TEUR -
ASML Holding N.V.
Bid: 1 615,00
Ask: 1 617,40
Umsatz: 21 050 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.09.2026 @ 22:00:00
Letzte Aktualisierung:
29.09.2026 @ 22:00:00