Repsol S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
230
212
21,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:27:21,452 | 4 | 21,99 | |
| 4 | 21,99 | |||
| 4 | 21,99 | |||
| 01.07.2026 | 21:27:21,104 | 25 | 21,99 | |
| 25 | 21,99 | |||
| 25 | 21,99 | |||
| 01.07.2026 | 20:55:38,446 | 7 | 21,99 | |
| 7 | 21,99 | |||
| 7 | 21,99 | |||
| 01.07.2026 | 20:53:17,053 | 55 | 21,98 | |
| 55 | 21,98 | |||
| 55 | 21,98 | |||
| 01.07.2026 | 20:52:49,349 | 1 | 21,99 | |
| 1 | 21,99 | |||
| 1 | 21,99 | |||
| 01.07.2026 | 20:52:37,569 | 2 | 21,99 | |
| 2 | 21,99 | |||
| 2 | 21,99 | |||
| 01.07.2026 | 20:52:37,125 | 12 | 21,77 | |
| 3 | 21,77 | |||
| 9 | 21,77 | |||
| 12 | 21,77 | |||
| 01.07.2026 | 20:44:54,865 | 1 | 21,99 | |
| 1 | 21,99 | |||
| 1 | 21,99 | |||
| 01.07.2026 | 20:37:18,578 | 1 | 21,99 | |
| 1 | 21,99 | |||
| 1 | 21,99 | |||
| 01.07.2026 | 20:35:00,332 | 1 | 21,99 | |
| 1 | 21,99 | |||
| 1 | 21,99 | |||
| 01.07.2026 | 20:33:53,521 | 240 | 21,99 | |
| 240 | 21,99 | |||
| 240 | 21,99 | |||
| 01.07.2026 | 20:10:44,895 | 1 | 21,99 | |
| 1 | 21,99 | |||
| 1 | 21,99 | |||
| 01.07.2026 | 20:10:16,014 | 2 | 22,10 | |
| 2 | 22,10 | |||
| 2 | 22,10 | |||
| 01.07.2026 | 20:08:26,005 | 2 | 21,99 | |
| 2 | 21,99 | |||
| 2 | 21,99 | |||
| 01.07.2026 | 20:01:45,617 | 10 | 22,10 | |
| 10 | 22,10 | |||
| 10 | 22,10 | |||
| 01.07.2026 | 19:58:49,353 | 1 | 22,10 | |
| 1 | 22,10 | |||
| 1 | 22,10 | |||
| 01.07.2026 | 19:48:07,831 | 139 | 21,98 | |
| 139 | 21,98 | |||
| 139 | 21,98 | |||
| 01.07.2026 | 19:46:15,789 | 5 | 22,10 | |
| 5 | 22,10 | |||
| 5 | 22,10 | |||
| 01.07.2026 | 19:32:47,868 | 2 | 22,10 | |
| 2 | 22,10 | |||
| 2 | 22,10 | |||
| 01.07.2026 | 19:28:14,418 | 240 | 22,10 | |
| 240 | 22,10 | |||
| 240 | 22,10 | |||
| 01.07.2026 | 19:27:59,798 | 137 | 22,09 | |
| 137 | 22,09 | |||
| 137 | 22,09 | |||
| 01.07.2026 | 19:26:41,838 | 3 | 22,01 | |
| 3 | 22,01 | |||
| 3 | 22,01 | |||
| 01.07.2026 | 19:26:18,498 | 5 | 22,09 | |
| 5 | 22,09 | |||
| 5 | 22,09 | |||
| 01.07.2026 | 19:25:25,170 | 1 | 22,09 | |
| 1 | 22,09 | |||
| 1 | 22,09 | |||
| 01.07.2026 | 19:25:17,354 | 1 | 22,09 | |
| 1 | 22,09 | |||
| 1 | 22,09 | |||
| 01.07.2026 | 19:20:50,390 | 10 | 22,09 | |
| 10 | 22,09 | |||
| 10 | 22,09 | |||
| 01.07.2026 | 19:19:43,401 | 4 | 22,09 | |
| 4 | 22,09 | |||
| 4 | 22,09 | |||
| 01.07.2026 | 19:17:45,983 | 9 | 21,99 | |
| 9 | 21,99 | |||
| 9 | 21,99 | |||
| 01.07.2026 | 18:52:55,220 | 14 | 22,09 | |
| 14 | 22,09 | |||
| 14 | 22,09 | |||
| 01.07.2026 | 18:52:12,269 | 135 | 21,99 | |
| 35 | 21,99 | |||
| 100 | 21,99 | |||
| 135 | 21,99 | |||
| 01.07.2026 | 18:27:12,009 | 3 | 22,01 | |
| 3 | 22,01 | |||
| 3 | 22,01 | |||
| 01.07.2026 | 18:26:43,533 | 7 | 22,09 | |
| 7 | 22,09 | |||
| 7 | 22,09 | |||
| 01.07.2026 | 18:22:05,735 | 1 | 22,09 | |
| 1 | 22,09 | |||
| 1 | 22,09 | |||
| 01.07.2026 | 18:17:11,979 | 3 | 22,09 | |
| 3 | 22,09 | |||
| 3 | 22,09 | |||
| 01.07.2026 | 18:11:45,379 | 23 | 22,01 | |
| 23 | 22,01 | |||
| 23 | 22,01 | |||
| 01.07.2026 | 18:08:34,132 | 1 | 22,09 | |
| 1 | 22,09 | |||
| 1 | 22,09 | |||
| 01.07.2026 | 18:02:35,624 | 18 | 22,09 | |
| 18 | 22,09 | |||
| 18 | 22,09 | |||
| 01.07.2026 | 17:52:59,254 | 100 | 22,09 | |
| 100 | 22,09 | |||
| 100 | 22,09 | |||
| 01.07.2026 | 17:40:51,013 | 1 | 22,09 | |
| 1 | 22,09 | |||
| 1 | 22,09 | |||
| 01.07.2026 | 17:40:15,348 | 1 | 21,99 | |
| 1 | 21,99 | |||
| 1 | 21,99 | |||
| 01.07.2026 | 17:36:35,157 | 2 | 21,99 | |
| 2 | 21,99 | |||
| 2 | 21,99 | |||
| 01.07.2026 | 17:26:27,113 | 1 379 | 22,05 | |
| 1 379 | 22,05 | |||
| 1 379 | 22,05 | |||
| 01.07.2026 | 17:19:01,182 | 303 | 22,03 | |
| 303 | 22,03 | |||
| 303 | 22,03 | |||
| 01.07.2026 | 17:15:19,795 | 1 | 22,05 | |
| 1 | 22,05 | |||
| 1 | 22,05 | |||
| 01.07.2026 | 17:14:49,289 | 1 | 22,04 | |
| 1 | 22,04 | |||
| 1 | 22,04 | |||
| 01.07.2026 | 17:11:24,921 | 105 | 22,05 | |
| 105 | 22,05 | |||
| 105 | 22,05 | |||
| 01.07.2026 | 17:10:54,914 | 2 238 | 22,05 | |
| 2 238 | 22,05 | |||
| 2 238 | 22,05 | |||
| 01.07.2026 | 17:08:50,242 | 53 | 22,00 | |
| 53 | 22,00 | |||
| 53 | 22,00 | |||
| 01.07.2026 | 17:08:36,997 | 2 300 | 22,00 | |
| 2 300 | 22,00 | |||
| 2 300 | 22,00 | |||
| 01.07.2026 | 16:45:11,950 | 3 | 21,94 | |
| 3 | 21,94 | |||
| 3 | 21,94 | |||
| 01.07.2026 | 16:45:05,784 | 10 | 21,96 | |
| 10 | 21,96 | |||
| 10 | 21,96 | |||
| 01.07.2026 | 16:43:01,475 | 3 | 21,96 | |
| 3 | 21,96 | |||
| 3 | 21,96 | |||
| 01.07.2026 | 16:41:28,679 | 100 | 21,94 | |
| 100 | 21,94 | |||
| 100 | 21,94 | |||
| 01.07.2026 | 16:35:02,627 | 1 | 21,90 | |
| 1 | 21,90 | |||
| 1 | 21,90 | |||
| 01.07.2026 | 16:33:51,726 | 3 | 21,90 | |
| 3 | 21,90 | |||
| 3 | 21,90 | |||
| 01.07.2026 | 16:33:33,504 | 2 | 21,90 | |
| 2 | 21,90 | |||
| 2 | 21,90 | |||
| 01.07.2026 | 16:33:27,830 | 1 018 | 21,90 | |
| 1 018 | 21,90 | |||
| 1 018 | 21,90 | |||
| 01.07.2026 | 16:28:47,555 | 3 | 21,96 | |
| 3 | 21,96 | |||
| 3 | 21,96 | |||
| 01.07.2026 | 16:22:16,795 | 600 | 21,97 | |
| 600 | 21,97 | |||
| 600 | 21,97 | |||
| 01.07.2026 | 16:19:24,654 | 300 | 21,97 | |
| 300 | 21,97 | |||
| 300 | 21,97 | |||
| 01.07.2026 | 16:17:43,911 | 42 | 21,93 | |
| 42 | 21,93 | |||
| 42 | 21,93 | |||
| 01.07.2026 | 16:16:07,807 | 1 | 21,93 | |
| 1 | 21,93 | |||
| 1 | 21,93 | |||
| 01.07.2026 | 16:14:12,130 | 3 | 21,90 | |
| 3 | 21,90 | |||
| 3 | 21,90 | |||
| 01.07.2026 | 16:14:05,655 | 5 | 21,92 | |
| 5 | 21,92 | |||
| 5 | 21,92 | |||
| 01.07.2026 | 16:11:24,214 | 15 | 21,90 | |
| 15 | 21,90 | |||
| 15 | 21,90 | |||
| 01.07.2026 | 16:10:56,295 | 13 | 21,87 | |
| 13 | 21,87 | |||
| 13 | 21,87 | |||
| 01.07.2026 | 16:10:56,241 | 30 | 21,88 | |
| 30 | 21,88 | |||
| 30 | 21,88 | |||
| 01.07.2026 | 16:09:42,466 | 1 379 | 21,90 | |
| 1 379 | 21,90 | |||
| 1 379 | 21,90 | |||
| 01.07.2026 | 16:07:15,129 | 105 | 21,96 | |
| 105 | 21,96 | |||
| 105 | 21,96 | |||
| 01.07.2026 | 16:07:05,335 | 2 248 | 21,97 | |
| 2 248 | 21,97 | |||
| 2 248 | 21,97 | |||
| 01.07.2026 | 16:06:20,005 | 1 | 21,94 | |
| 1 | 21,94 | |||
| 1 | 21,94 | |||
| 01.07.2026 | 16:02:37,351 | 400 | 22,00 | |
| 400 | 22,00 | |||
| 400 | 22,00 | |||
| 01.07.2026 | 16:02:31,870 | 2 300 | 22,00 | |
| 2 300 | 22,00 | |||
| 2 300 | 22,00 | |||
| 01.07.2026 | 16:02:25,298 | 1 | 22,00 | |
| 1 | 22,00 | |||
| 1 | 22,00 | |||
| 01.07.2026 | 16:00:10,993 | 1 | 22,02 | |
| 1 | 22,02 | |||
| 1 | 22,02 | |||
| 01.07.2026 | 15:59:37,509 | 10 | 22,05 | |
| 10 | 22,05 | |||
| 10 | 22,05 | |||
| 01.07.2026 | 15:57:04,768 | 5 | 22,06 | |
| 5 | 22,06 | |||
| 5 | 22,06 | |||
| 01.07.2026 | 15:55:12,086 | 3 | 22,05 | |
| 3 | 22,05 | |||
| 3 | 22,05 | |||
| 01.07.2026 | 15:55:09,603 | 62 | 22,07 | |
| 62 | 22,07 | |||
| 62 | 22,07 | |||
| 01.07.2026 | 15:49:12,172 | 1 | 22,11 | |
| 1 | 22,11 | |||
| 1 | 22,11 | |||
| 01.07.2026 | 15:46:38,347 | 3 | 22,17 | |
| 3 | 22,17 | |||
| 3 | 22,17 | |||
| 01.07.2026 | 15:46:01,557 | 5 | 22,17 | |
| 5 | 22,17 | |||
| 5 | 22,17 | |||
| 01.07.2026 | 15:45:21,656 | 154 | 22,15 | |
| 154 | 22,15 | |||
| 154 | 22,15 | |||
| 01.07.2026 | 15:43:25,152 | 8 | 22,15 | |
| 8 | 22,15 | |||
| 8 | 22,15 | |||
| 01.07.2026 | 15:43:12,767 | 330 | 22,13 | |
| 330 | 22,13 | |||
| 330 | 22,13 | |||
| 01.07.2026 | 15:40:05,956 | 43 | 22,12 | |
| 43 | 22,12 | |||
| 43 | 22,12 | |||
| 01.07.2026 | 15:39:53,760 | 7 | 22,11 | |
| 7 | 22,11 | |||
| 7 | 22,11 | |||
| 01.07.2026 | 15:32:20,854 | 6 | 22,05 | |
| 6 | 22,05 | |||
| 6 | 22,05 | |||
| 01.07.2026 | 15:28:36,996 | 1 | 21,99 | |
| 1 | 21,99 | |||
| 1 | 21,99 | |||
| 01.07.2026 | 15:26:40,312 | 3 | 22,01 | |
| 3 | 22,01 | |||
| 3 | 22,01 | |||
| 01.07.2026 | 15:25:11,378 | 180 | 22,01 | |
| 180 | 22,01 | |||
| 180 | 22,01 | |||
| 01.07.2026 | 15:17:13,819 | 1 | 22,09 | |
| 1 | 22,09 | |||
| 1 | 22,09 | |||
| 01.07.2026 | 15:15:50,725 | 1 | 22,09 | |
| 1 | 22,09 | |||
| 1 | 22,09 | |||
| 01.07.2026 | 15:15:20,529 | 6 | 22,07 | |
| 6 | 22,07 | |||
| 6 | 22,07 | |||
| 01.07.2026 | 15:12:11,980 | 3 | 22,10 | |
| 3 | 22,10 | |||
| 3 | 22,10 | |||
| 01.07.2026 | 15:11:57,420 | 10 | 22,11 | |
| 10 | 22,11 | |||
| 10 | 22,11 | |||
| 01.07.2026 | 15:11:42,459 | 1 000 | 22,10 | |
| 1 000 | 22,10 | |||
| 1 000 | 22,10 | |||
| 01.07.2026 | 15:09:39,281 | 32 | 22,13 | |
| 32 | 22,13 | |||
| 32 | 22,13 | |||
| 01.07.2026 | 15:02:36,000 | 1 | 22,13 | |
| 1 | 22,13 | |||
| 1 | 22,13 | |||
| 01.07.2026 | 14:46:11,819 | 3 | 22,14 | |
| 3 | 22,14 | |||
| 3 | 22,14 | |||
| 01.07.2026 | 14:46:07,690 | 46 | 22,15 | |
| 46 | 22,15 | |||
| 46 | 22,15 | |||
| 01.07.2026 | 14:36:56,129 | 1 | 22,19 | |
| 1 | 22,19 | |||
| 1 | 22,19 | |||
| 01.07.2026 | 14:31:15,905 | 14 | 22,21 | |
| 14 | 22,21 | |||
| 14 | 22,21 | |||
| 01.07.2026 | 14:22:34,910 | 5 | 22,20 | |
| 5 | 22,20 | |||
| 5 | 22,20 | |||
| 01.07.2026 | 14:22:01,718 | 19 | 22,18 | |
| 19 | 22,18 | |||
| 19 | 22,18 | |||
| 01.07.2026 | 14:21:00,138 | 2 | 22,20 | |
| 2 | 22,20 | |||
| 2 | 22,20 | |||
| 01.07.2026 | 14:20:08,191 | 100 | 22,18 | |
| 100 | 22,18 | |||
| 100 | 22,18 | |||
| 01.07.2026 | 14:15:55,397 | 70 | 22,16 | |
| 70 | 22,16 | |||
| 70 | 22,16 | |||
| 01.07.2026 | 14:13:13,676 | 1 | 22,17 | |
| 1 | 22,17 | |||
| 1 | 22,17 | |||
| 01.07.2026 | 14:05:01,189 | 2 | 22,17 | |
| 2 | 22,17 | |||
| 2 | 22,17 | |||
| 01.07.2026 | 13:56:37,064 | 12 | 22,16 | |
| 12 | 22,16 | |||
| 12 | 22,16 | |||
| 01.07.2026 | 13:51:13,498 | 185 | 22,16 | |
| 185 | 22,16 | |||
| 185 | 22,16 | |||
| 01.07.2026 | 13:48:53,940 | 1 190 | 22,16 | |
| 1 190 | 22,16 | |||
| 1 190 | 22,16 | |||
| 01.07.2026 | 13:46:37,527 | 300 | 22,14 | |
| 300 | 22,14 | |||
| 300 | 22,14 | |||
| 01.07.2026 | 13:44:57,588 | 2 | 22,14 | |
| 2 | 22,14 | |||
| 2 | 22,14 | |||
| 01.07.2026 | 13:42:26,304 | 224 | 22,13 | |
| 224 | 22,13 | |||
| 224 | 22,13 | |||
| 01.07.2026 | 13:38:36,794 | 23 | 22,10 | |
| 23 | 22,10 | |||
| 23 | 22,10 | |||
| 01.07.2026 | 13:14:02,077 | 1 | 22,01 | |
| 1 | 22,01 | |||
| 1 | 22,01 | |||
| 01.07.2026 | 13:04:03,641 | 10 | 22,02 | |
| 10 | 22,02 | |||
| 10 | 22,02 | |||
| 01.07.2026 | 12:56:42,008 | 3 | 22,04 | |
| 3 | 22,04 | |||
| 3 | 22,04 | |||
| 01.07.2026 | 12:56:28,828 | 3 | 22,06 | |
| 3 | 22,06 | |||
| 3 | 22,06 | |||
| 01.07.2026 | 12:54:23,202 | 50 | 22,06 | |
| 50 | 22,06 | |||
| 50 | 22,06 | |||
| 01.07.2026 | 12:49:07,462 | 3 | 22,06 | |
| 3 | 22,06 | |||
| 3 | 22,06 | |||
| 01.07.2026 | 12:44:58,112 | 12 | 22,07 | |
| 12 | 22,07 | |||
| 12 | 22,07 | |||
| 01.07.2026 | 12:42:22,649 | 1 367 | 22,05 | |
| 1 367 | 22,05 | |||
| 1 367 | 22,05 | |||
| 01.07.2026 | 12:33:49,067 | 21 | 22,01 | |
| 21 | 22,01 | |||
| 21 | 22,01 | |||
| 01.07.2026 | 12:33:30,717 | 455 | 22,01 | |
| 455 | 22,01 | |||
| 455 | 22,01 | |||
| 01.07.2026 | 12:29:37,024 | 20 | 21,99 | |
| 20 | 21,99 | |||
| 20 | 21,99 | |||
| 01.07.2026 | 12:26:35,689 | 68 | 21,99 | |
| 68 | 21,99 | |||
| 68 | 21,99 | |||
| 01.07.2026 | 12:26:07,727 | 2 300 | 21,99 | |
| 2 300 | 21,99 | |||
| 2 300 | 21,99 | |||
| 01.07.2026 | 12:23:00,160 | 1 000 | 21,97 | |
| 1 000 | 21,97 | |||
| 1 000 | 21,97 | |||
| 01.07.2026 | 12:22:41,038 | 1 | 22,01 | |
| 1 | 22,01 | |||
| 1 | 22,01 | |||
| 01.07.2026 | 12:18:42,125 | 3 | 21,93 | |
| 3 | 21,93 | |||
| 3 | 21,93 | |||
| 01.07.2026 | 12:18:16,166 | 3 | 21,95 | |
| 3 | 21,95 | |||
| 3 | 21,95 | |||
| 01.07.2026 | 12:15:58,542 | 23 | 21,96 | |
| 23 | 21,96 | |||
| 23 | 21,96 | |||
| 01.07.2026 | 12:13:53,274 | 5 | 21,94 | |
| 5 | 21,94 | |||
| 5 | 21,94 | |||
| 01.07.2026 | 12:09:13,510 | 31 | 21,91 | |
| 31 | 21,91 | |||
| 31 | 21,91 | |||
| 01.07.2026 | 12:04:43,939 | 1 | 21,92 | |
| 1 | 21,92 | |||
| 1 | 21,92 | |||
| 01.07.2026 | 12:04:12,923 | 12 | 21,92 | |
| 12 | 21,92 | |||
| 12 | 21,92 | |||
| 01.07.2026 | 12:04:01,181 | 1 | 21,92 | |
| 1 | 21,92 | |||
| 1 | 21,92 | |||
| 01.07.2026 | 11:59:34,218 | 100 | 21,85 | |
| 100 | 21,85 | |||
| 100 | 21,85 | |||
| 01.07.2026 | 11:52:41,820 | 3 | 21,88 | |
| 3 | 21,88 | |||
| 3 | 21,88 | |||
| 01.07.2026 | 11:52:20,145 | 2 | 21,89 | |
| 2 | 21,89 | |||
| 2 | 21,89 | |||
| 01.07.2026 | 11:52:01,008 | 10 | 21,89 | |
| 10 | 21,89 | |||
| 10 | 21,89 | |||
| 01.07.2026 | 11:36:34,818 | 5 | 21,89 | |
| 5 | 21,89 | |||
| 5 | 21,89 | |||
| 01.07.2026 | 11:27:43,174 | 48 | 21,91 | |
| 48 | 21,91 | |||
| 48 | 21,91 | |||
| 01.07.2026 | 11:12:01,619 | 10 | 21,87 | |
| 10 | 21,87 | |||
| 10 | 21,87 | |||
| 01.07.2026 | 11:05:46,437 | 8 | 21,91 | |
| 8 | 21,91 | |||
| 8 | 21,91 | |||
| 01.07.2026 | 11:02:08,802 | 1 367 | 21,89 | |
| 1 367 | 21,89 | |||
| 1 367 | 21,89 | |||
| 01.07.2026 | 11:00:05,161 | 1 | 21,90 | |
| 1 | 21,90 | |||
| 1 | 21,90 | |||
| 01.07.2026 | 10:53:38,579 | 19 | 21,92 | |
| 19 | 21,92 | |||
| 19 | 21,92 | |||
| 01.07.2026 | 10:51:42,118 | 3 | 21,90 | |
| 3 | 21,90 | |||
| 3 | 21,90 | |||
| 01.07.2026 | 10:51:37,363 | 1 | 21,91 | |
| 1 | 21,91 | |||
| 1 | 21,91 | |||
| 01.07.2026 | 10:48:55,365 | 21 | 21,92 | |
| 21 | 21,92 | |||
| 21 | 21,92 | |||
| 01.07.2026 | 10:43:08,229 | 274 | 21,92 | |
| 274 | 21,92 | |||
| 274 | 21,92 | |||
| 01.07.2026 | 10:42:57,031 | 107 | 21,92 | |
| 107 | 21,92 | |||
| 107 | 21,92 | |||
| 01.07.2026 | 10:42:37,509 | 2 261 | 21,92 | |
| 2 261 | 21,92 | |||
| 2 261 | 21,92 | |||
| 01.07.2026 | 10:37:37,965 | 1 000 | 21,94 | |
| 1 000 | 21,94 | |||
| 1 000 | 21,94 | |||
| 01.07.2026 | 10:36:56,016 | 3 | 21,93 | |
| 3 | 21,93 | |||
| 3 | 21,93 | |||
| 01.07.2026 | 10:28:32,413 | 1 | 22,01 | |
| 1 | 22,01 | |||
| 1 | 22,01 | |||
| 01.07.2026 | 10:17:56,017 | 228 | 22,00 | |
| 228 | 22,00 | |||
| 228 | 22,00 | |||
| 01.07.2026 | 10:05:43,409 | 40 | 22,06 | |
| 40 | 22,06 | |||
| 40 | 22,06 | |||
| 01.07.2026 | 10:01:33,105 | 13 | 22,11 | |
| 13 | 22,11 | |||
| 13 | 22,11 | |||
| 01.07.2026 | 10:00:23,372 | 60 | 22,10 | |
| 60 | 22,10 | |||
| 60 | 22,10 | |||
| 01.07.2026 | 09:57:18,025 | 1 365 | 22,10 | |
| 1 365 | 22,10 | |||
| 1 365 | 22,10 | |||
| 01.07.2026 | 09:57:04,937 | 2 000 | 22,10 | |
| 2 000 | 22,10 | |||
| 2 000 | 22,10 | |||
| 01.07.2026 | 09:56:09,680 | 1 | 22,07 | |
| 1 | 22,07 | |||
| 1 | 22,07 | |||
| 01.07.2026 | 09:54:14,645 | 70 | 22,07 | |
| 70 | 22,07 | |||
| 70 | 22,07 | |||
| 01.07.2026 | 09:51:08,475 | 1 | 22,07 | |
| 1 | 22,07 | |||
| 1 | 22,07 | |||
| 01.07.2026 | 09:44:34,614 | 23 | 22,08 | |
| 23 | 22,08 | |||
| 23 | 22,08 | |||
| 01.07.2026 | 09:41:44,261 | 186 | 22,05 | |
| 186 | 22,05 | |||
| 186 | 22,05 | |||
| 01.07.2026 | 09:40:03,343 | 1 | 22,10 | |
| 1 | 22,10 | |||
| 1 | 22,10 | |||
| 01.07.2026 | 09:37:11,225 | 250 | 22,10 | |
| 250 | 22,10 | |||
| 250 | 22,10 | |||
| 01.07.2026 | 09:37:09,362 | 140 | 22,08 | |
| 140 | 22,08 | |||
| 140 | 22,08 | |||
| 01.07.2026 | 09:36:59,913 | 30 | 22,09 | |
| 30 | 22,09 | |||
| 30 | 22,09 | |||
| 01.07.2026 | 09:35:55,702 | 2 238 | 22,08 | |
| 2 238 | 22,08 | |||
| 2 238 | 22,08 | |||
| 01.07.2026 | 09:33:32,854 | 1 | 22,14 | |
| 1 | 22,14 | |||
| 1 | 22,14 | |||
| 01.07.2026 | 09:33:22,518 | 200 | 22,13 | |
| 200 | 22,13 | |||
| 200 | 22,13 | |||
| 01.07.2026 | 09:32:37,576 | 66 | 22,12 | |
| 66 | 22,12 | |||
| 66 | 22,12 | |||
| 01.07.2026 | 09:30:18,099 | 1 | 22,08 | |
| 1 | 22,08 | |||
| 1 | 22,08 | |||
| 01.07.2026 | 09:30:13,681 | 1 | 22,08 | |
| 1 | 22,08 | |||
| 1 | 22,08 | |||
| 01.07.2026 | 09:30:09,254 | 57 | 22,08 | |
| 57 | 22,08 | |||
| 57 | 22,08 | |||
| 01.07.2026 | 09:27:31,606 | 1 | 22,04 | |
| 1 | 22,04 | |||
| 1 | 22,04 | |||
| 01.07.2026 | 09:27:12,150 | 3 | 22,03 | |
| 3 | 22,03 | |||
| 3 | 22,03 | |||
| 01.07.2026 | 09:27:02,545 | 1 | 22,05 | |
| 1 | 22,05 | |||
| 1 | 22,05 | |||
| 01.07.2026 | 09:23:14,698 | 200 | 22,05 | |
| 200 | 22,05 | |||
| 200 | 22,05 | |||
| 01.07.2026 | 09:21:58,920 | 3 | 22,05 | |
| 3 | 22,05 | |||
| 3 | 22,05 | |||
| 01.07.2026 | 09:20:25,606 | 64 | 22,05 | |
| 64 | 22,05 | |||
| 64 | 22,05 | |||
| 01.07.2026 | 09:17:40,031 | 140 | 22,01 | |
| 140 | 22,01 | |||
| 140 | 22,01 | |||
| 01.07.2026 | 09:16:56,971 | 140 | 22,01 | |
| 140 | 22,01 | |||
| 140 | 22,01 | |||
| 01.07.2026 | 09:07:48,507 | 2 | 21,94 | |
| 2 | 21,94 | |||
| 2 | 21,94 | |||
| 01.07.2026 | 09:07:42,099 | 3 | 21,92 | |
| 3 | 21,92 | |||
| 3 | 21,92 | |||
| 01.07.2026 | 09:07:32,515 | 1 | 21,94 | |
| 1 | 21,94 | |||
| 1 | 21,94 | |||
| 01.07.2026 | 09:07:22,781 | 1 365 | 21,94 | |
| 1 365 | 21,94 | |||
| 1 365 | 21,94 | |||
| 01.07.2026 | 09:07:12,456 | 1 000 | 21,92 | |
| 1 000 | 21,92 | |||
| 1 000 | 21,92 | |||
| 01.07.2026 | 09:06:41,983 | 43 | 21,92 | |
| 43 | 21,92 | |||
| 43 | 21,92 | |||
| 01.07.2026 | 09:03:49,920 | 1 000 | 21,87 | |
| 1 000 | 21,87 | |||
| 1 000 | 21,87 | |||
| 01.07.2026 | 09:03:11,510 | 10 | 21,87 | |
| 10 | 21,87 | |||
| 10 | 21,87 | |||
| 01.07.2026 | 09:01:30,859 | 9 | 21,88 | |
| 9 | 21,88 | |||
| 9 | 21,88 | |||
| 01.07.2026 | 08:45:28,099 | 202 | 22,07 | |
| 202 | 22,07 | |||
| 202 | 22,07 | |||
| 01.07.2026 | 08:44:39,745 | 1 | 22,07 | |
| 1 | 22,07 | |||
| 1 | 22,07 | |||
| 01.07.2026 | 08:34:12,007 | 3 | 21,98 | |
| 3 | 21,98 | |||
| 3 | 21,98 | |||
| 01.07.2026 | 08:34:06,448 | 1 | 22,06 | |
| 1 | 22,06 | |||
| 1 | 22,06 | |||
| 01.07.2026 | 08:26:25,499 | 7 | 21,98 | |
| 7 | 21,98 | |||
| 7 | 21,98 | |||
| 01.07.2026 | 08:24:45,218 | 60 | 22,06 | |
| 60 | 22,06 | |||
| 60 | 22,06 | |||
| 01.07.2026 | 08:23:25,500 | 1 | 21,99 | |
| 1 | 21,99 | |||
| 1 | 21,99 | |||
| 01.07.2026 | 08:01:18,237 | 28 | 22,10 | |
| 28 | 22,10 | |||
| 28 | 22,10 | |||
| 01.07.2026 | 08:00:53,400 | 1 | 22,11 | |
| 1 | 22,11 | |||
| 1 | 22,11 | |||
| 01.07.2026 | 08:00:40,104 | 5 | 22,10 | |
| 5 | 22,10 | |||
| 5 | 22,10 | |||
| 01.07.2026 | 08:00:24,345 | 3 | 22,10 | |
| 1 | 22,10 | |||
| 2 | 22,10 | |||
| 3 | 22,10 | |||
| 01.07.2026 | 08:00:12,414 | 358 | 22,05 | |
| 201 | 22,05 | |||
| 57 | 22,05 | |||
| 100 | 22,05 | |||
| 358 | 22,05 | |||
| 01.07.2026 | 08:00:03,836 | 10 | 22,05 | |
| 10 | 22,05 | |||
| 10 | 22,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00