Solaria Energia Y Medio Ambi.

38

39

18,035

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.02.2026 21:38:41,862 21   18,035
      21 18,035
      21 18,035
13.02.2026 21:38:41,126 200   18,035
      200 18,035
      200 18,035
13.02.2026 21:38:29,518 200   18,14
      200 18,14
      200 18,14
13.02.2026 20:44:51,265 4   18,195
      4 18,195
      4 18,195
13.02.2026 20:09:24,092 17   18,50
      17 18,50
      17 18,50
13.02.2026 19:28:45,146 9   18,22
      9 18,22
      9 18,22
13.02.2026 17:54:00,325 1   18,465
      1 18,465
      1 18,465
13.02.2026 16:24:34,698 188   18,265
      188 18,265
      188 18,265
13.02.2026 16:24:28,279 300   18,265
      300 18,265
      300 18,265
13.02.2026 16:24:27,992 300   18,265
      300 18,265
      300 18,265
13.02.2026 16:24:27,753 300   18,265
      300 18,265
      300 18,265
13.02.2026 16:24:27,453 300   18,265
      300 18,265
      300 18,265
13.02.2026 16:24:26,993 300   18,265
      300 18,265
      300 18,265
13.02.2026 16:24:16,098 300   18,265
      300 18,265
      300 18,265
13.02.2026 16:04:28,569 280   18,17
      280 18,17
      280 18,17
13.02.2026 14:20:44,217 170   18,03
      170 18,03
      170 18,03
13.02.2026 14:19:28,894 162   18,02
      162 18,02
      162 18,02
13.02.2026 14:12:39,083 1 351   18,03
      1 351 18,03
      1 351 18,03
13.02.2026 14:12:33,547 300   18,03
      300 18,03
      300 18,03
13.02.2026 14:12:33,401 300   18,03
      300 18,03
      300 18,03
13.02.2026 14:12:33,242 300   18,03
      300 18,03
      300 18,03
13.02.2026 14:11:31,410 300   18,03
      300 18,03
      300 18,03
13.02.2026 12:36:04,460 6   18,00
      6 18,00
      6 18,00
13.02.2026 12:24:17,412 49   18,11
      49 18,11
      49 18,11
13.02.2026 11:45:16,504 2   18,315
      2 18,315
      2 18,315
13.02.2026 11:43:52,251 11   18,315
      11 18,315
      11 18,315
13.02.2026 10:42:39,733 3 200   18,265
      3 200 18,265
      3 200 18,265
13.02.2026 10:41:58,843 300   18,27
      300 18,27
      300 18,27
13.02.2026 09:46:09,627 22   18,275
      22 18,275
      22 18,275
13.02.2026 09:33:43,695 1   18,23
      1 18,23
      1 18,23
13.02.2026 09:33:23,005 18   18,205
      18 18,205
      18 18,205
13.02.2026 09:03:03,083 28   18,10
      28 18,10
      28 18,10
13.02.2026 08:09:08,642 3   17,80
      3 17,80
      3 17,80
13.02.2026 08:08:42,229 21   18,095
      21 18,095
      21 18,095
13.02.2026 08:06:24,170 1   18,085
      1 18,085
      1 18,085
13.02.2026 08:01:47,165 1   18,085
      1 18,085
      1 18,085
13.02.2026 08:00:36,273 5   17,795
      5 17,795
      5 17,795
13.02.2026 08:00:29,078 1   17,795
      1 17,795
      1 17,795
13.02.2026 08:00:15,605 3   18,08
      3 18,08
      3 18,08
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)