Laboratorios Farmaceut.Rovi SA
- Information
- letzte Umsätze
- kaufen
- verkaufen
183
168
67,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2026 | 21:49:08,531 | 2 | 67,60 | |
| 2 | 67,60 | |||
| 2 | 67,60 | |||
| 05.11.2026 | 21:47:25,006 | 1 | 67,65 | |
| 1 | 67,65 | |||
| 1 | 67,65 | |||
| 05.11.2026 | 21:05:41,631 | 50 | 68,00 | |
| 50 | 68,00 | |||
| 50 | 68,00 | |||
| 05.11.2026 | 20:46:50,226 | 50 | 67,85 | |
| 50 | 67,85 | |||
| 50 | 67,85 | |||
| 05.11.2026 | 20:45:04,291 | 50 | 67,85 | |
| 50 | 67,85 | |||
| 50 | 67,85 | |||
| 05.11.2026 | 20:44:42,251 | 50 | 67,85 | |
| 50 | 67,85 | |||
| 50 | 67,85 | |||
| 05.11.2026 | 20:42:10,697 | 1 | 67,85 | |
| 1 | 67,85 | |||
| 1 | 67,85 | |||
| 05.11.2026 | 20:41:50,489 | 2 | 67,15 | |
| 2 | 67,15 | |||
| 2 | 67,15 | |||
| 05.11.2026 | 20:35:39,310 | 50 | 67,40 | |
| 50 | 67,40 | |||
| 50 | 67,40 | |||
| 05.11.2026 | 20:32:11,103 | 2 | 67,40 | |
| 2 | 67,40 | |||
| 1 | 67,40 | |||
| 1 | 67,40 | |||
| 05.11.2026 | 20:32:01,404 | 24 | 66,85 | |
| 24 | 66,85 | |||
| 24 | 66,85 | |||
| 05.11.2026 | 20:32:01,316 | 47 | 66,85 | |
| 47 | 66,85 | |||
| 47 | 66,85 | |||
| 05.11.2026 | 20:31:57,034 | 86 | 67,35 | |
| 86 | 67,35 | |||
| 86 | 67,35 | |||
| 05.11.2026 | 20:23:07,622 | 16 | 67,90 | |
| 16 | 67,90 | |||
| 16 | 67,90 | |||
| 05.11.2026 | 19:04:50,684 | 3 | 67,80 | |
| 3 | 67,80 | |||
| 3 | 67,80 | |||
| 05.11.2026 | 18:57:15,413 | 20 | 67,90 | |
| 20 | 67,90 | |||
| 20 | 67,90 | |||
| 05.11.2026 | 18:56:31,508 | 3 | 67,95 | |
| 3 | 67,95 | |||
| 3 | 67,95 | |||
| 05.11.2026 | 18:56:14,222 | 2 | 68,40 | |
| 2 | 68,40 | |||
| 2 | 68,40 | |||
| 05.11.2026 | 18:37:54,252 | 1 | 68,00 | |
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 05.11.2026 | 18:37:53,279 | 2 | 68,00 | |
| 2 | 68,00 | |||
| 2 | 68,00 | |||
| 05.11.2026 | 18:37:53,231 | 10 | 68,00 | |
| 10 | 68,00 | |||
| 10 | 68,00 | |||
| 05.11.2026 | 18:32:18,836 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 05.11.2026 | 18:32:08,087 | 23 | 68,30 | |
| 23 | 68,30 | |||
| 23 | 68,30 | |||
| 05.11.2026 | 18:26:49,132 | 35 | 68,30 | |
| 35 | 68,30 | |||
| 35 | 68,30 | |||
| 05.11.2026 | 18:23:52,230 | 1 | 68,80 | |
| 1 | 68,80 | |||
| 1 | 68,80 | |||
| 05.11.2026 | 18:18:30,665 | 15 | 68,90 | |
| 15 | 68,90 | |||
| 15 | 68,90 | |||
| 05.11.2026 | 18:14:12,649 | 1 | 68,90 | |
| 1 | 68,90 | |||
| 1 | 68,90 | |||
| 05.11.2026 | 18:09:56,889 | 1 | 68,90 | |
| 1 | 68,90 | |||
| 1 | 68,90 | |||
| 05.11.2026 | 17:53:10,996 | 1 | 69,15 | |
| 1 | 69,15 | |||
| 1 | 69,15 | |||
| 05.11.2026 | 17:52:54,855 | 16 | 68,70 | |
| 16 | 68,70 | |||
| 16 | 68,70 | |||
| 05.11.2026 | 17:47:26,695 | 1 | 68,65 | |
| 1 | 68,65 | |||
| 1 | 68,65 | |||
| 05.11.2026 | 17:47:26,422 | 10 | 68,65 | |
| 10 | 68,65 | |||
| 10 | 68,65 | |||
| 05.11.2026 | 17:44:38,893 | 1 | 69,00 | |
| 1 | 69,00 | |||
| 1 | 69,00 | |||
| 05.11.2026 | 17:42:21,931 | 1 | 68,65 | |
| 1 | 68,65 | |||
| 1 | 68,65 | |||
| 05.11.2026 | 17:38:44,353 | 2 | 68,70 | |
| 2 | 68,70 | |||
| 2 | 68,70 | |||
| 05.11.2026 | 17:38:39,976 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 05.11.2026 | 17:38:12,715 | 58 | 68,65 | |
| 1 | 68,65 | |||
| 58 | 68,65 | |||
| 57 | 68,65 | |||
| 05.11.2026 | 17:35:44,666 | 20 | 68,90 | |
| 20 | 68,90 | |||
| 20 | 68,90 | |||
| 05.11.2026 | 17:28:27,853 | 11 | 69,20 | |
| 11 | 69,20 | |||
| 11 | 69,20 | |||
| 05.11.2026 | 17:20:57,726 | 5 | 69,25 | |
| 5 | 69,25 | |||
| 5 | 69,25 | |||
| 05.11.2026 | 17:20:44,662 | 14 | 69,25 | |
| 14 | 69,25 | |||
| 14 | 69,25 | |||
| 05.11.2026 | 17:14:16,044 | 7 | 69,50 | |
| 7 | 69,50 | |||
| 7 | 69,50 | |||
| 05.11.2026 | 17:05:06,131 | 100 | 69,50 | |
| 100 | 69,50 | |||
| 100 | 69,50 | |||
| 05.11.2026 | 16:53:00,075 | 75 | 69,30 | |
| 75 | 69,30 | |||
| 75 | 69,30 | |||
| 05.11.2026 | 16:51:55,585 | 1 | 69,20 | |
| 1 | 69,20 | |||
| 1 | 69,20 | |||
| 05.11.2026 | 16:47:43,277 | 7 | 69,70 | |
| 7 | 69,70 | |||
| 7 | 69,70 | |||
| 05.11.2026 | 16:31:02,946 | 6 | 69,80 | |
| 6 | 69,80 | |||
| 6 | 69,80 | |||
| 05.11.2026 | 16:15:02,725 | 5 | 69,45 | |
| 5 | 69,45 | |||
| 5 | 69,45 | |||
| 05.11.2026 | 16:15:02,631 | 14 | 69,45 | |
| 14 | 69,45 | |||
| 14 | 69,45 | |||
| 05.11.2026 | 16:06:17,257 | 10 | 69,45 | |
| 10 | 69,45 | |||
| 10 | 69,45 | |||
| 05.11.2026 | 16:00:02,260 | 1 | 69,75 | |
| 1 | 69,75 | |||
| 1 | 69,75 | |||
| 05.11.2026 | 15:51:20,458 | 44 | 69,55 | |
| 44 | 69,55 | |||
| 44 | 69,55 | |||
| 05.11.2026 | 15:41:09,306 | 22 | 69,55 | |
| 22 | 69,55 | |||
| 22 | 69,55 | |||
| 05.11.2026 | 15:38:40,416 | 1 | 69,70 | |
| 1 | 69,70 | |||
| 1 | 69,70 | |||
| 05.11.2026 | 15:38:04,266 | 16 | 69,55 | |
| 16 | 69,55 | |||
| 16 | 69,55 | |||
| 05.11.2026 | 15:33:51,972 | 75 | 69,50 | |
| 75 | 69,50 | |||
| 75 | 69,50 | |||
| 05.11.2026 | 15:30:38,407 | 2 | 69,60 | |
| 2 | 69,60 | |||
| 2 | 69,60 | |||
| 05.11.2026 | 14:32:48,002 | 32 | 69,20 | |
| 32 | 69,20 | |||
| 32 | 69,20 | |||
| 05.11.2026 | 14:28:32,535 | 3 | 69,15 | |
| 3 | 69,15 | |||
| 3 | 69,15 | |||
| 05.11.2026 | 14:21:03,217 | 1 | 69,25 | |
| 1 | 69,25 | |||
| 1 | 69,25 | |||
| 05.11.2026 | 14:09:41,575 | 320 | 69,45 | |
| 320 | 69,45 | |||
| 320 | 69,45 | |||
| 05.11.2026 | 14:08:53,482 | 80 | 69,55 | |
| 80 | 69,55 | |||
| 80 | 69,55 | |||
| 05.11.2026 | 13:56:53,478 | 1 | 69,25 | |
| 1 | 69,25 | |||
| 1 | 69,25 | |||
| 05.11.2026 | 13:46:11,126 | 1 | 68,65 | |
| 1 | 68,65 | |||
| 1 | 68,65 | |||
| 05.11.2026 | 13:45:41,986 | 1 | 68,55 | |
| 1 | 68,55 | |||
| 1 | 68,55 | |||
| 05.11.2026 | 13:40:40,247 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 05.11.2026 | 13:40:11,170 | 2 | 68,20 | |
| 2 | 68,20 | |||
| 2 | 68,20 | |||
| 05.11.2026 | 13:29:57,675 | 2 | 67,90 | |
| 2 | 67,90 | |||
| 2 | 67,90 | |||
| 05.11.2026 | 13:29:03,565 | 12 | 67,85 | |
| 12 | 67,85 | |||
| 12 | 67,85 | |||
| 05.11.2026 | 13:11:11,382 | 2 | 68,25 | |
| 2 | 68,25 | |||
| 2 | 68,25 | |||
| 05.11.2026 | 13:04:41,214 | 8 | 68,30 | |
| 8 | 68,30 | |||
| 8 | 68,30 | |||
| 05.11.2026 | 13:02:24,445 | 12 | 68,45 | |
| 12 | 68,45 | |||
| 12 | 68,45 | |||
| 05.11.2026 | 13:02:21,546 | 80 | 68,45 | |
| 80 | 68,45 | |||
| 80 | 68,45 | |||
| 05.11.2026 | 13:02:18,462 | 135 | 68,45 | |
| 135 | 68,45 | |||
| 135 | 68,45 | |||
| 05.11.2026 | 12:37:35,308 | 30 | 69,10 | |
| 30 | 69,10 | |||
| 30 | 69,10 | |||
| 05.11.2026 | 12:34:10,474 | 100 | 69,10 | |
| 100 | 69,10 | |||
| 100 | 69,10 | |||
| 05.11.2026 | 12:33:43,507 | 12 | 69,10 | |
| 12 | 69,10 | |||
| 12 | 69,10 | |||
| 05.11.2026 | 12:29:19,439 | 3 | 69,15 | |
| 3 | 69,15 | |||
| 3 | 69,15 | |||
| 05.11.2026 | 12:24:43,616 | 5 | 69,20 | |
| 5 | 69,20 | |||
| 5 | 69,20 | |||
| 05.11.2026 | 12:09:07,924 | 2 | 69,30 | |
| 2 | 69,30 | |||
| 2 | 69,30 | |||
| 05.11.2026 | 12:04:03,972 | 100 | 69,40 | |
| 100 | 69,40 | |||
| 100 | 69,40 | |||
| 05.11.2026 | 12:02:23,514 | 2 | 69,45 | |
| 2 | 69,45 | |||
| 2 | 69,45 | |||
| 05.11.2026 | 11:58:11,137 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 05.11.2026 | 11:58:04,091 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 05.11.2026 | 11:57:45,855 | 1 | 69,30 | |
| 1 | 69,30 | |||
| 1 | 69,30 | |||
| 05.11.2026 | 11:54:28,432 | 12 | 69,30 | |
| 12 | 69,30 | |||
| 12 | 69,30 | |||
| 05.11.2026 | 11:53:40,058 | 1 | 69,40 | |
| 1 | 69,40 | |||
| 1 | 69,40 | |||
| 05.11.2026 | 11:53:06,699 | 3 | 69,35 | |
| 3 | 69,35 | |||
| 3 | 69,35 | |||
| 05.11.2026 | 11:40:11,022 | 1 | 69,70 | |
| 1 | 69,70 | |||
| 1 | 69,70 | |||
| 05.11.2026 | 11:39:45,840 | 77 | 69,65 | |
| 77 | 69,65 | |||
| 77 | 69,65 | |||
| 05.11.2026 | 11:32:44,527 | 31 | 69,05 | |
| 31 | 69,05 | |||
| 31 | 69,05 | |||
| 05.11.2026 | 11:23:49,828 | 14 | 69,20 | |
| 4 | 69,20 | |||
| 10 | 69,20 | |||
| 14 | 69,20 | |||
| 05.11.2026 | 11:23:49,744 | 9 | 69,20 | |
| 9 | 69,20 | |||
| 9 | 69,20 | |||
| 05.11.2026 | 11:21:39,139 | 7 | 69,70 | |
| 7 | 69,70 | |||
| 7 | 69,70 | |||
| 05.11.2026 | 11:21:21,830 | 167 | 69,55 | |
| 167 | 69,55 | |||
| 167 | 69,55 | |||
| 05.11.2026 | 11:10:34,749 | 2 | 69,95 | |
| 2 | 69,95 | |||
| 2 | 69,95 | |||
| 05.11.2026 | 11:05:21,165 | 75 | 69,70 | |
| 75 | 69,70 | |||
| 75 | 69,70 | |||
| 05.11.2026 | 11:05:21,093 | 83 | 69,65 | |
| 83 | 69,65 | |||
| 83 | 69,65 | |||
| 05.11.2026 | 11:00:32,558 | 32 | 70,00 | |
| 32 | 70,00 | |||
| 32 | 70,00 | |||
| 05.11.2026 | 10:54:15,970 | 8 | 69,95 | |
| 8 | 69,95 | |||
| 8 | 69,95 | |||
| 05.11.2026 | 10:53:44,296 | 51 | 69,80 | |
| 51 | 69,80 | |||
| 51 | 69,80 | |||
| 05.11.2026 | 10:53:00,289 | 1 | 70,00 | |
| 1 | 70,00 | |||
| 1 | 70,00 | |||
| 05.11.2026 | 10:52:56,978 | 166 | 70,00 | |
| 166 | 70,00 | |||
| 166 | 70,00 | |||
| 05.11.2026 | 10:38:41,882 | 8 | 69,80 | |
| 8 | 69,80 | |||
| 8 | 69,80 | |||
| 05.11.2026 | 10:38:20,019 | 70 | 69,65 | |
| 70 | 69,65 | |||
| 70 | 69,65 | |||
| 05.11.2026 | 10:38:05,165 | 80 | 69,65 | |
| 80 | 69,65 | |||
| 80 | 69,65 | |||
| 05.11.2026 | 10:37:42,364 | 2 | 69,85 | |
| 2 | 69,85 | |||
| 2 | 69,85 | |||
| 05.11.2026 | 10:36:10,965 | 1 | 69,85 | |
| 1 | 69,85 | |||
| 1 | 69,85 | |||
| 05.11.2026 | 10:35:34,352 | 1 | 69,75 | |
| 1 | 69,75 | |||
| 1 | 69,75 | |||
| 05.11.2026 | 10:30:27,877 | 14 | 69,60 | |
| 14 | 69,60 | |||
| 14 | 69,60 | |||
| 05.11.2026 | 10:27:09,690 | 120 | 69,65 | |
| 120 | 69,65 | |||
| 120 | 69,65 | |||
| 05.11.2026 | 10:25:36,338 | 82 | 70,00 | |
| 82 | 70,00 | |||
| 82 | 70,00 | |||
| 05.11.2026 | 10:25:09,028 | 2 | 70,05 | |
| 2 | 70,05 | |||
| 2 | 70,05 | |||
| 05.11.2026 | 10:23:16,523 | 70 | 70,15 | |
| 70 | 70,15 | |||
| 10 | 70,15 | |||
| 1 | 70,15 | |||
| 3 | 70,15 | |||
| 56 | 70,15 | |||
| 05.11.2026 | 10:23:10,200 | 80 | 69,95 | |
| 80 | 69,95 | |||
| 80 | 69,95 | |||
| 05.11.2026 | 10:22:44,625 | 279 | 69,60 | |
| 279 | 69,60 | |||
| 250 | 69,60 | |||
| 29 | 69,60 | |||
| 05.11.2026 | 10:18:39,876 | 1 | 69,90 | |
| 1 | 69,90 | |||
| 1 | 69,90 | |||
| 05.11.2026 | 10:18:10,635 | 1 | 69,80 | |
| 1 | 69,80 | |||
| 1 | 69,80 | |||
| 05.11.2026 | 10:16:41,348 | 18 | 69,80 | |
| 18 | 69,80 | |||
| 18 | 69,80 | |||
| 05.11.2026 | 10:15:40,108 | 1 | 69,75 | |
| 1 | 69,75 | |||
| 1 | 69,75 | |||
| 05.11.2026 | 10:15:00,292 | 8 | 69,70 | |
| 8 | 69,70 | |||
| 8 | 69,70 | |||
| 05.11.2026 | 10:07:07,195 | 7 | 69,50 | |
| 7 | 69,50 | |||
| 7 | 69,50 | |||
| 05.11.2026 | 10:06:52,378 | 17 | 69,40 | |
| 17 | 69,40 | |||
| 17 | 69,40 | |||
| 05.11.2026 | 10:03:11,749 | 7 | 69,10 | |
| 7 | 69,10 | |||
| 7 | 69,10 | |||
| 05.11.2026 | 09:58:04,799 | 5 | 69,10 | |
| 5 | 69,10 | |||
| 5 | 69,10 | |||
| 05.11.2026 | 09:57:50,438 | 2 | 69,00 | |
| 2 | 69,00 | |||
| 2 | 69,00 | |||
| 05.11.2026 | 09:56:43,463 | 17 | 68,75 | |
| 17 | 68,75 | |||
| 17 | 68,75 | |||
| 05.11.2026 | 09:55:32,741 | 8 | 68,90 | |
| 8 | 68,90 | |||
| 8 | 68,90 | |||
| 05.11.2026 | 09:55:19,987 | 1 | 68,90 | |
| 1 | 68,90 | |||
| 1 | 68,90 | |||
| 05.11.2026 | 09:54:30,589 | 1 | 68,95 | |
| 1 | 68,95 | |||
| 1 | 68,95 | |||
| 05.11.2026 | 09:47:10,835 | 1 | 68,80 | |
| 1 | 68,80 | |||
| 1 | 68,80 | |||
| 05.11.2026 | 09:46:38,218 | 3 | 68,65 | |
| 3 | 68,65 | |||
| 3 | 68,65 | |||
| 05.11.2026 | 09:42:13,224 | 17 | 69,05 | |
| 17 | 69,05 | |||
| 17 | 69,05 | |||
| 05.11.2026 | 09:37:42,453 | 1 | 69,00 | |
| 1 | 69,00 | |||
| 1 | 69,00 | |||
| 05.11.2026 | 09:35:36,477 | 7 | 69,10 | |
| 7 | 69,10 | |||
| 7 | 69,10 | |||
| 05.11.2026 | 09:34:08,270 | 1 | 69,20 | |
| 1 | 69,20 | |||
| 1 | 69,20 | |||
| 05.11.2026 | 09:30:35,638 | 40 | 69,00 | |
| 40 | 69,00 | |||
| 40 | 69,00 | |||
| 05.11.2026 | 09:29:04,079 | 85 | 68,60 | |
| 85 | 68,60 | |||
| 85 | 68,60 | |||
| 05.11.2026 | 09:27:48,977 | 48 | 68,75 | |
| 48 | 68,75 | |||
| 48 | 68,75 | |||
| 05.11.2026 | 09:27:47,316 | 82 | 68,75 | |
| 82 | 68,75 | |||
| 82 | 68,75 | |||
| 05.11.2026 | 09:24:18,117 | 16 | 68,85 | |
| 16 | 68,85 | |||
| 16 | 68,85 | |||
| 05.11.2026 | 09:24:17,236 | 12 | 68,75 | |
| 12 | 68,75 | |||
| 12 | 68,75 | |||
| 05.11.2026 | 09:18:36,018 | 4 | 68,90 | |
| 4 | 68,90 | |||
| 4 | 68,90 | |||
| 05.11.2026 | 09:15:04,532 | 25 | 68,65 | |
| 25 | 68,65 | |||
| 25 | 68,65 | |||
| 05.11.2026 | 09:14:07,230 | 67 | 68,55 | |
| 67 | 68,55 | |||
| 67 | 68,55 | |||
| 05.11.2026 | 09:12:36,053 | 70 | 68,30 | |
| 70 | 68,30 | |||
| 70 | 68,30 | |||
| 05.11.2026 | 09:10:33,507 | 3 | 68,05 | |
| 3 | 68,05 | |||
| 3 | 68,05 | |||
| 05.11.2026 | 09:10:24,649 | 70 | 67,90 | |
| 70 | 67,90 | |||
| 70 | 67,90 | |||
| 05.11.2026 | 09:10:16,966 | 80 | 67,90 | |
| 80 | 67,90 | |||
| 80 | 67,90 | |||
| 05.11.2026 | 09:09:50,083 | 8 | 67,95 | |
| 8 | 67,95 | |||
| 8 | 67,95 | |||
| 05.11.2026 | 09:08:28,801 | 4 | 67,95 | |
| 4 | 67,95 | |||
| 4 | 67,95 | |||
| 05.11.2026 | 09:07:30,424 | 172 | 67,95 | |
| 172 | 67,95 | |||
| 172 | 67,95 | |||
| 05.11.2026 | 09:05:27,163 | 60 | 68,25 | |
| 60 | 68,25 | |||
| 60 | 68,25 | |||
| 05.11.2026 | 09:05:26,485 | 179 | 68,00 | |
| 179 | 68,00 | |||
| 172 | 68,00 | |||
| 7 | 68,00 | |||
| 05.11.2026 | 09:04:22,129 | 7 | 68,10 | |
| 7 | 68,10 | |||
| 7 | 68,10 | |||
| 05.11.2026 | 09:04:22,071 | 46 | 68,00 | |
| 46 | 68,00 | |||
| 46 | 68,00 | |||
| 05.11.2026 | 09:04:05,473 | 44 | 67,60 | |
| 44 | 67,60 | |||
| 44 | 67,60 | |||
| 05.11.2026 | 09:04:00,476 | 79 | 67,60 | |
| 17 | 67,60 | |||
| 79 | 67,60 | |||
| 8 | 67,60 | |||
| 8 | 67,60 | |||
| 46 | 67,60 | |||
| 05.11.2026 | 09:03:45,233 | 111 | 67,75 | |
| 60 | 67,75 | |||
| 80 | 67,75 | |||
| 1 | 67,75 | |||
| 50 | 67,75 | |||
| 1 | 67,75 | |||
| 30 | 67,75 | |||
| 05.11.2026 | 08:46:58,870 | 50 | 64,90 | |
| 50 | 64,90 | |||
| 50 | 64,90 | |||
| 05.11.2026 | 08:44:57,016 | 50 | 64,85 | |
| 50 | 64,85 | |||
| 50 | 64,85 | |||
| 05.11.2026 | 08:38:20,307 | 50 | 64,30 | |
| 50 | 64,30 | |||
| 50 | 64,30 | |||
| 05.11.2026 | 08:37:45,394 | 50 | 64,30 | |
| 50 | 64,30 | |||
| 1 | 64,30 | |||
| 49 | 64,30 | |||
| 05.11.2026 | 08:35:53,981 | 50 | 64,10 | |
| 50 | 64,10 | |||
| 50 | 64,10 | |||
| 05.11.2026 | 08:28:43,327 | 18 | 63,85 | |
| 18 | 63,85 | |||
| 18 | 63,85 | |||
| 05.11.2026 | 08:06:53,605 | 17 | 63,95 | |
| 17 | 63,95 | |||
| 17 | 63,95 | |||
| 05.11.2026 | 08:01:00,203 | 2 | 63,85 | |
| 2 | 63,85 | |||
| 2 | 63,85 | |||
| 05.11.2026 | 08:00:03,205 | 1 | 63,45 | |
| 1 | 63,45 | |||
| 1 | 63,45 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 829,00 / Ask: 829,90
Umsatz: 190 280 TEUR -
Nvidia Corp.
Bid: 161,86 / Ask: 161,96
Umsatz: 88 296 TEUR -
Micron Technology Inc.
Bid: 586,00 / Ask: 586,90
Umsatz: 67 986 TEUR -
SK Hynix Inc. GDRs
Bid: 750,00 / Ask: 752,00
Umsatz: 66 006 TEUR -
Siemens Energy AG
Bid: 112,50 / Ask: 113,28
Umsatz: 62 740 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2026 @ 22:00:00
Letzte Aktualisierung:
05.11.2026 @ 22:00:00