Industria de Diseño Textil SA
- Information
- letzte Umsätze
- kaufen
- verkaufen
189
153
49,43
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 20:40:03,852 | 2 | 49,43 | |
| 2 | 49,43 | |||
| 2 | 49,43 | |||
| 15.05.2026 | 20:27:35,136 | 1 | 49,47 | |
| 1 | 49,47 | |||
| 1 | 49,47 | |||
| 15.05.2026 | 20:21:35,901 | 1 | 49,46 | |
| 1 | 49,46 | |||
| 1 | 49,46 | |||
| 15.05.2026 | 19:56:16,007 | 3 | 49,44 | |
| 3 | 49,44 | |||
| 3 | 49,44 | |||
| 15.05.2026 | 19:55:58,208 | 7 | 49,51 | |
| 7 | 49,51 | |||
| 7 | 49,51 | |||
| 15.05.2026 | 19:54:11,742 | 23 | 49,51 | |
| 23 | 49,51 | |||
| 23 | 49,51 | |||
| 15.05.2026 | 19:49:41,512 | 5 | 49,48 | |
| 5 | 49,48 | |||
| 5 | 49,48 | |||
| 15.05.2026 | 19:36:18,986 | 1 | 49,45 | |
| 1 | 49,45 | |||
| 1 | 49,45 | |||
| 15.05.2026 | 19:22:38,020 | 1 | 49,48 | |
| 1 | 49,48 | |||
| 1 | 49,48 | |||
| 15.05.2026 | 19:15:15,885 | 3 | 49,42 | |
| 3 | 49,42 | |||
| 3 | 49,42 | |||
| 15.05.2026 | 19:15:11,178 | 2 | 49,48 | |
| 2 | 49,48 | |||
| 2 | 49,48 | |||
| 15.05.2026 | 18:50:19,858 | 1 | 49,45 | |
| 1 | 49,45 | |||
| 1 | 49,45 | |||
| 15.05.2026 | 18:49:19,294 | 2 | 49,46 | |
| 2 | 49,46 | |||
| 2 | 49,46 | |||
| 15.05.2026 | 18:35:59,203 | 2 | 49,36 | |
| 2 | 49,36 | |||
| 2 | 49,36 | |||
| 15.05.2026 | 18:26:07,323 | 1 | 49,44 | |
| 1 | 49,44 | |||
| 1 | 49,44 | |||
| 15.05.2026 | 18:18:51,649 | 10 | 49,32 | |
| 10 | 49,32 | |||
| 10 | 49,32 | |||
| 15.05.2026 | 18:18:09,056 | 1 | 49,41 | |
| 1 | 49,41 | |||
| 1 | 49,41 | |||
| 15.05.2026 | 17:39:26,251 | 1 | 49,48 | |
| 1 | 49,48 | |||
| 1 | 49,48 | |||
| 15.05.2026 | 17:38:43,988 | 1 | 49,43 | |
| 1 | 49,43 | |||
| 1 | 49,43 | |||
| 15.05.2026 | 17:36:15,754 | 5 | 49,46 | |
| 5 | 49,46 | |||
| 5 | 49,46 | |||
| 15.05.2026 | 17:35:50,470 | 31 | 49,54 | |
| 21 | 49,54 | |||
| 6 | 49,54 | |||
| 2 | 49,54 | |||
| 1 | 49,54 | |||
| 31 | 49,54 | |||
| 1 | 49,54 | |||
| 15.05.2026 | 17:25:18,180 | 1 | 49,33 | |
| 1 | 49,33 | |||
| 1 | 49,33 | |||
| 15.05.2026 | 17:24:28,633 | 3 | 49,33 | |
| 3 | 49,33 | |||
| 3 | 49,33 | |||
| 15.05.2026 | 17:24:28,349 | 2 | 49,34 | |
| 2 | 49,34 | |||
| 2 | 49,34 | |||
| 15.05.2026 | 17:21:37,833 | 2 | 49,32 | |
| 2 | 49,32 | |||
| 2 | 49,32 | |||
| 15.05.2026 | 17:13:41,367 | 4 | 49,54 | |
| 4 | 49,54 | |||
| 4 | 49,54 | |||
| 15.05.2026 | 17:01:45,689 | 3 | 49,55 | |
| 3 | 49,55 | |||
| 3 | 49,55 | |||
| 15.05.2026 | 17:01:26,601 | 1 | 49,55 | |
| 1 | 49,55 | |||
| 1 | 49,55 | |||
| 15.05.2026 | 16:49:43,944 | 1 | 49,47 | |
| 1 | 49,47 | |||
| 1 | 49,47 | |||
| 15.05.2026 | 16:49:08,636 | 1 | 49,48 | |
| 1 | 49,48 | |||
| 1 | 49,48 | |||
| 15.05.2026 | 16:45:32,506 | 8 | 49,47 | |
| 8 | 49,47 | |||
| 8 | 49,47 | |||
| 15.05.2026 | 16:44:06,523 | 49 | 49,42 | |
| 49 | 49,42 | |||
| 49 | 49,42 | |||
| 15.05.2026 | 16:42:56,455 | 10 | 49,50 | |
| 10 | 49,50 | |||
| 10 | 49,50 | |||
| 15.05.2026 | 16:42:17,423 | 57 | 49,46 | |
| 57 | 49,46 | |||
| 57 | 49,46 | |||
| 15.05.2026 | 16:41:06,434 | 49 | 49,46 | |
| 49 | 49,46 | |||
| 49 | 49,46 | |||
| 15.05.2026 | 16:32:13,285 | 2 | 49,35 | |
| 2 | 49,35 | |||
| 2 | 49,35 | |||
| 15.05.2026 | 16:21:27,542 | 1 | 49,30 | |
| 1 | 49,30 | |||
| 1 | 49,30 | |||
| 15.05.2026 | 16:17:10,875 | 1 | 49,18 | |
| 1 | 49,18 | |||
| 1 | 49,18 | |||
| 15.05.2026 | 16:08:15,827 | 1 | 49,13 | |
| 1 | 49,13 | |||
| 1 | 49,13 | |||
| 15.05.2026 | 16:04:15,319 | 104 | 48,97 | |
| 104 | 48,97 | |||
| 104 | 48,97 | |||
| 15.05.2026 | 16:04:01,753 | 30 | 48,95 | |
| 30 | 48,95 | |||
| 30 | 48,95 | |||
| 15.05.2026 | 16:01:13,622 | 45 | 49,06 | |
| 45 | 49,06 | |||
| 45 | 49,06 | |||
| 15.05.2026 | 16:00:06,796 | 1 | 49,03 | |
| 1 | 49,03 | |||
| 1 | 49,03 | |||
| 15.05.2026 | 15:58:46,558 | 170 | 49,05 | |
| 170 | 49,05 | |||
| 170 | 49,05 | |||
| 15.05.2026 | 15:56:55,191 | 651 | 49,07 | |
| 125 | 49,07 | |||
| 45 | 49,07 | |||
| 108 | 49,07 | |||
| 62 | 49,07 | |||
| 89 | 49,07 | |||
| 51 | 49,07 | |||
| 10 | 49,07 | |||
| 651 | 49,07 | |||
| 100 | 49,07 | |||
| 61 | 49,07 | |||
| 15.05.2026 | 15:56:41,298 | 516 | 49,07 | |
| 61 | 49,07 | |||
| 516 | 49,07 | |||
| 455 | 49,07 | |||
| 15.05.2026 | 15:56:41,219 | 10 | 49,07 | |
| 10 | 49,07 | |||
| 10 | 49,07 | |||
| 15.05.2026 | 15:56:41,165 | 100 | 49,07 | |
| 100 | 49,07 | |||
| 100 | 49,07 | |||
| 15.05.2026 | 15:56:41,109 | 46 | 49,07 | |
| 46 | 49,07 | |||
| 46 | 49,07 | |||
| 15.05.2026 | 15:56:39,389 | 12 | 49,07 | |
| 12 | 49,07 | |||
| 12 | 49,07 | |||
| 15.05.2026 | 15:56:39,299 | 75 | 49,07 | |
| 75 | 49,07 | |||
| 75 | 49,07 | |||
| 15.05.2026 | 15:49:56,068 | 1 | 49,00 | |
| 1 | 49,00 | |||
| 1 | 49,00 | |||
| 15.05.2026 | 15:46:53,026 | 110 | 49,05 | |
| 110 | 49,05 | |||
| 110 | 49,05 | |||
| 15.05.2026 | 15:42:20,843 | 97 | 49,12 | |
| 97 | 49,12 | |||
| 97 | 49,12 | |||
| 15.05.2026 | 15:41:24,996 | 16 | 49,10 | |
| 16 | 49,10 | |||
| 16 | 49,10 | |||
| 15.05.2026 | 15:41:18,091 | 2 | 49,11 | |
| 2 | 49,11 | |||
| 2 | 49,11 | |||
| 15.05.2026 | 15:36:55,354 | 14 | 49,10 | |
| 14 | 49,10 | |||
| 14 | 49,10 | |||
| 15.05.2026 | 15:35:59,649 | 61 | 49,11 | |
| 61 | 49,11 | |||
| 61 | 49,11 | |||
| 15.05.2026 | 15:19:00,386 | 7 | 49,18 | |
| 7 | 49,18 | |||
| 7 | 49,18 | |||
| 15.05.2026 | 15:08:05,070 | 8 | 49,17 | |
| 8 | 49,17 | |||
| 8 | 49,17 | |||
| 15.05.2026 | 14:51:51,175 | 204 | 49,08 | |
| 204 | 49,08 | |||
| 204 | 49,08 | |||
| 15.05.2026 | 14:50:25,886 | 1 | 49,08 | |
| 1 | 49,08 | |||
| 1 | 49,08 | |||
| 15.05.2026 | 14:43:15,857 | 3 | 49,03 | |
| 3 | 49,03 | |||
| 3 | 49,03 | |||
| 15.05.2026 | 14:42:47,718 | 4 | 49,06 | |
| 4 | 49,06 | |||
| 4 | 49,06 | |||
| 15.05.2026 | 14:41:01,676 | 4 | 49,06 | |
| 4 | 49,06 | |||
| 4 | 49,06 | |||
| 15.05.2026 | 14:33:20,779 | 9 | 49,05 | |
| 9 | 49,05 | |||
| 9 | 49,05 | |||
| 15.05.2026 | 14:27:09,025 | 497 | 49,04 | |
| 497 | 49,04 | |||
| 497 | 49,04 | |||
| 15.05.2026 | 14:26:15,897 | 3 | 49,04 | |
| 3 | 49,04 | |||
| 3 | 49,04 | |||
| 15.05.2026 | 14:26:02,367 | 5 | 49,05 | |
| 5 | 49,05 | |||
| 5 | 49,05 | |||
| 15.05.2026 | 14:23:25,340 | 2 | 49,09 | |
| 2 | 49,09 | |||
| 2 | 49,09 | |||
| 15.05.2026 | 14:14:48,194 | 36 | 49,05 | |
| 36 | 49,05 | |||
| 36 | 49,05 | |||
| 15.05.2026 | 14:00:55,891 | 1 | 49,10 | |
| 1 | 49,10 | |||
| 1 | 49,10 | |||
| 15.05.2026 | 13:57:56,508 | 13 | 49,18 | |
| 13 | 49,18 | |||
| 13 | 49,18 | |||
| 15.05.2026 | 13:57:29,045 | 2 | 49,18 | |
| 2 | 49,18 | |||
| 2 | 49,18 | |||
| 15.05.2026 | 13:56:39,124 | 10 | 49,18 | |
| 10 | 49,18 | |||
| 10 | 49,18 | |||
| 15.05.2026 | 13:48:58,134 | 236 | 49,15 | |
| 236 | 49,15 | |||
| 236 | 49,15 | |||
| 15.05.2026 | 13:48:09,012 | 800 | 49,15 | |
| 800 | 49,15 | |||
| 800 | 49,15 | |||
| 15.05.2026 | 13:36:43,825 | 1 | 49,23 | |
| 1 | 49,23 | |||
| 1 | 49,23 | |||
| 15.05.2026 | 13:24:55,650 | 1 | 49,26 | |
| 1 | 49,26 | |||
| 1 | 49,26 | |||
| 15.05.2026 | 13:24:20,579 | 1 | 49,28 | |
| 1 | 49,28 | |||
| 1 | 49,28 | |||
| 15.05.2026 | 13:14:16,010 | 3 | 49,25 | |
| 3 | 49,25 | |||
| 3 | 49,25 | |||
| 15.05.2026 | 13:13:54,024 | 6 | 49,25 | |
| 6 | 49,25 | |||
| 6 | 49,25 | |||
| 15.05.2026 | 13:07:11,530 | 2 | 49,26 | |
| 2 | 49,26 | |||
| 2 | 49,26 | |||
| 15.05.2026 | 12:51:12,612 | 3 | 49,26 | |
| 3 | 49,26 | |||
| 3 | 49,26 | |||
| 15.05.2026 | 12:46:15,833 | 3 | 49,25 | |
| 3 | 49,25 | |||
| 3 | 49,25 | |||
| 15.05.2026 | 12:45:57,122 | 1 | 49,20 | |
| 1 | 49,20 | |||
| 1 | 49,20 | |||
| 15.05.2026 | 12:36:30,045 | 3 | 49,13 | |
| 3 | 49,13 | |||
| 3 | 49,13 | |||
| 15.05.2026 | 12:26:58,857 | 104 | 49,11 | |
| 104 | 49,11 | |||
| 104 | 49,11 | |||
| 15.05.2026 | 12:00:51,105 | 1 | 49,19 | |
| 1 | 49,19 | |||
| 1 | 49,19 | |||
| 15.05.2026 | 12:00:09,392 | 1 | 49,17 | |
| 1 | 49,17 | |||
| 1 | 49,17 | |||
| 15.05.2026 | 11:53:45,773 | 3 | 49,13 | |
| 3 | 49,13 | |||
| 3 | 49,13 | |||
| 15.05.2026 | 11:53:24,966 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 15.05.2026 | 11:48:32,401 | 3 | 49,11 | |
| 3 | 49,11 | |||
| 3 | 49,11 | |||
| 15.05.2026 | 11:42:23,778 | 1 | 49,08 | |
| 1 | 49,08 | |||
| 1 | 49,08 | |||
| 15.05.2026 | 11:40:45,179 | 1 | 49,11 | |
| 1 | 49,11 | |||
| 1 | 49,11 | |||
| 15.05.2026 | 11:32:45,606 | 3 | 49,07 | |
| 3 | 49,07 | |||
| 3 | 49,07 | |||
| 15.05.2026 | 11:32:28,636 | 3 | 49,09 | |
| 3 | 49,09 | |||
| 3 | 49,09 | |||
| 15.05.2026 | 11:31:15,414 | 3 | 49,12 | |
| 3 | 49,12 | |||
| 3 | 49,12 | |||
| 15.05.2026 | 11:18:58,361 | 3 | 49,08 | |
| 3 | 49,08 | |||
| 3 | 49,08 | |||
| 15.05.2026 | 11:16:46,274 | 2 | 49,08 | |
| 2 | 49,08 | |||
| 2 | 49,08 | |||
| 15.05.2026 | 11:11:27,890 | 3 | 49,10 | |
| 3 | 49,10 | |||
| 3 | 49,10 | |||
| 15.05.2026 | 11:04:15,872 | 3 | 49,03 | |
| 3 | 49,03 | |||
| 3 | 49,03 | |||
| 15.05.2026 | 11:04:12,674 | 2 | 49,04 | |
| 2 | 49,04 | |||
| 2 | 49,04 | |||
| 15.05.2026 | 11:02:20,273 | 220 | 49,03 | |
| 220 | 49,03 | |||
| 220 | 49,03 | |||
| 15.05.2026 | 11:01:54,755 | 1 | 49,04 | |
| 1 | 49,04 | |||
| 1 | 49,04 | |||
| 15.05.2026 | 11:01:17,312 | 1 | 49,04 | |
| 1 | 49,04 | |||
| 1 | 49,04 | |||
| 15.05.2026 | 10:56:19,006 | 2 | 49,03 | |
| 2 | 49,03 | |||
| 2 | 49,03 | |||
| 15.05.2026 | 10:52:45,924 | 3 | 48,99 | |
| 3 | 48,99 | |||
| 3 | 48,99 | |||
| 15.05.2026 | 10:52:22,056 | 3 | 49,00 | |
| 3 | 49,00 | |||
| 3 | 49,00 | |||
| 15.05.2026 | 10:48:48,504 | 1 | 49,07 | |
| 1 | 49,07 | |||
| 1 | 49,07 | |||
| 15.05.2026 | 10:37:57,999 | 11 | 48,97 | |
| 11 | 48,97 | |||
| 11 | 48,97 | |||
| 15.05.2026 | 10:27:54,374 | 5 | 48,95 | |
| 5 | 48,95 | |||
| 5 | 48,95 | |||
| 15.05.2026 | 10:15:40,126 | 11 | 49,00 | |
| 11 | 49,00 | |||
| 11 | 49,00 | |||
| 15.05.2026 | 10:08:46,181 | 4 | 49,04 | |
| 4 | 49,04 | |||
| 4 | 49,04 | |||
| 15.05.2026 | 10:07:05,159 | 2 | 49,05 | |
| 2 | 49,05 | |||
| 2 | 49,05 | |||
| 15.05.2026 | 09:50:24,933 | 21 | 48,99 | |
| 21 | 48,99 | |||
| 21 | 48,99 | |||
| 15.05.2026 | 09:45:45,645 | 3 | 48,98 | |
| 3 | 48,98 | |||
| 3 | 48,98 | |||
| 15.05.2026 | 09:45:35,033 | 5 | 48,98 | |
| 5 | 48,98 | |||
| 5 | 48,98 | |||
| 15.05.2026 | 09:43:14,483 | 11 | 48,93 | |
| 11 | 48,93 | |||
| 11 | 48,93 | |||
| 15.05.2026 | 09:39:07,167 | 2 | 48,89 | |
| 2 | 48,89 | |||
| 2 | 48,89 | |||
| 15.05.2026 | 09:37:34,323 | 11 | 48,93 | |
| 11 | 48,93 | |||
| 11 | 48,93 | |||
| 15.05.2026 | 09:35:01,788 | 5 | 48,92 | |
| 5 | 48,92 | |||
| 5 | 48,92 | |||
| 15.05.2026 | 09:31:12,112 | 80 | 49,03 | |
| 80 | 49,03 | |||
| 80 | 49,03 | |||
| 15.05.2026 | 09:30:19,926 | 3 | 49,09 | |
| 3 | 49,09 | |||
| 3 | 49,09 | |||
| 15.05.2026 | 09:30:09,312 | 3 | 49,08 | |
| 3 | 49,08 | |||
| 3 | 49,08 | |||
| 15.05.2026 | 09:25:01,238 | 250 | 49,07 | |
| 250 | 49,07 | |||
| 250 | 49,07 | |||
| 15.05.2026 | 09:19:47,888 | 3 | 49,09 | |
| 3 | 49,09 | |||
| 3 | 49,09 | |||
| 15.05.2026 | 09:18:35,089 | 8 | 49,07 | |
| 8 | 49,07 | |||
| 8 | 49,07 | |||
| 15.05.2026 | 09:12:25,696 | 1 | 48,84 | |
| 1 | 48,84 | |||
| 1 | 48,84 | |||
| 15.05.2026 | 09:12:06,484 | 20 | 48,82 | |
| 20 | 48,82 | |||
| 20 | 48,82 | |||
| 15.05.2026 | 09:10:28,999 | 16 | 48,86 | |
| 16 | 48,86 | |||
| 16 | 48,86 | |||
| 15.05.2026 | 09:10:12,878 | 800 | 48,85 | |
| 800 | 48,85 | |||
| 800 | 48,85 | |||
| 15.05.2026 | 09:08:16,298 | 3 | 48,86 | |
| 3 | 48,86 | |||
| 3 | 48,86 | |||
| 15.05.2026 | 09:08:06,837 | 21 | 48,89 | |
| 21 | 48,89 | |||
| 21 | 48,89 | |||
| 15.05.2026 | 09:00:19,132 | 1 | 49,00 | |
| 1 | 49,00 | |||
| 1 | 49,00 | |||
| 15.05.2026 | 09:00:18,401 | 2 | 49,01 | |
| 1 | 49,01 | |||
| 2 | 49,01 | |||
| 1 | 49,01 | |||
| 15.05.2026 | 08:54:21,732 | 40 | 49,18 | |
| 40 | 49,18 | |||
| 40 | 49,18 | |||
| 15.05.2026 | 08:50:45,851 | 3 | 49,02 | |
| 3 | 49,02 | |||
| 3 | 49,02 | |||
| 15.05.2026 | 08:50:13,743 | 2 | 49,23 | |
| 2 | 49,23 | |||
| 2 | 49,23 | |||
| 15.05.2026 | 08:14:20,170 | 110 | 49,55 | |
| 110 | 49,55 | |||
| 110 | 49,55 | |||
| 15.05.2026 | 08:14:16,182 | 90 | 49,69 | |
| 90 | 49,69 | |||
| 90 | 49,69 | |||
| 15.05.2026 | 08:14:16,038 | 110 | 49,69 | |
| 110 | 49,69 | |||
| 110 | 49,69 | |||
| 15.05.2026 | 08:12:39,139 | 110 | 49,85 | |
| 110 | 49,85 | |||
| 110 | 49,85 | |||
| 15.05.2026 | 08:12:38,659 | 1 360 | 50,12 | |
| 44 | 50,12 | |||
| 61 | 50,12 | |||
| 23 | 50,12 | |||
| 62 | 50,12 | |||
| 81 | 50,12 | |||
| 104 | 50,12 | |||
| 50 | 50,12 | |||
| 6 | 50,12 | |||
| 100 | 50,12 | |||
| 7 | 50,12 | |||
| 36 | 50,12 | |||
| 30 | 50,12 | |||
| 1 340 | 50,12 | |||
| 61 | 50,12 | |||
| 5 | 50,12 | |||
| 51 | 50,12 | |||
| 20 | 50,12 | |||
| 6 | 50,12 | |||
| 351 | 50,12 | |||
| 255 | 50,12 | |||
| 27 | 50,12 | |||
| 15.05.2026 | 08:11:13,278 | 38 | 49,56 | |
| 38 | 49,56 | |||
| 25 | 49,56 | |||
| 8 | 49,56 | |||
| 5 | 49,56 | |||
| 15.05.2026 | 08:11:13,194 | 45 | 49,56 | |
| 45 | 49,56 | |||
| 45 | 49,56 | |||
| 15.05.2026 | 08:11:13,104 | 18 | 49,55 | |
| 18 | 49,55 | |||
| 9 | 49,55 | |||
| 9 | 49,55 | |||
| 15.05.2026 | 08:11:13,019 | 8 | 49,55 | |
| 8 | 49,55 | |||
| 8 | 49,55 | |||
| 15.05.2026 | 08:01:27,356 | 2 | 49,45 | |
| 2 | 49,45 | |||
| 2 | 49,45 | |||
| 15.05.2026 | 08:01:00,357 | 215 | 49,48 | |
| 215 | 49,48 | |||
| 215 | 49,48 | |||
| 15.05.2026 | 08:00:55,252 | 105 | 49,18 | |
| 104 | 49,18 | |||
| 105 | 49,18 | |||
| 1 | 49,18 | |||
| 15.05.2026 | 08:00:03,155 | 9 | 48,73 | |
| 9 | 48,73 | |||
| 9 | 48,73 | |||
| 15.05.2026 | 07:30:05,396 | 40 | 49,00 | |
| 40 | 49,00 | |||
| 40 | 49,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00