Industria de Diseño Textil SA
- Information
- letzte Umsätze
- kaufen
- verkaufen
133
111
55,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 20:45:50,511 | 1 | 55,76 | |
| 1 | 55,76 | |||
| 1 | 55,76 | |||
| 01.07.2026 | 19:36:16,074 | 1 | 55,78 | |
| 1 | 55,78 | |||
| 1 | 55,78 | |||
| 01.07.2026 | 19:31:50,439 | 1 | 55,82 | |
| 1 | 55,82 | |||
| 1 | 55,82 | |||
| 01.07.2026 | 19:30:06,869 | 2 | 55,82 | |
| 2 | 55,82 | |||
| 2 | 55,82 | |||
| 01.07.2026 | 19:10:41,903 | 3 | 55,60 | |
| 3 | 55,60 | |||
| 3 | 55,60 | |||
| 01.07.2026 | 19:10:14,450 | 1 | 55,78 | |
| 1 | 55,78 | |||
| 1 | 55,78 | |||
| 01.07.2026 | 18:55:13,738 | 1 | 55,78 | |
| 1 | 55,78 | |||
| 1 | 55,78 | |||
| 01.07.2026 | 18:43:59,309 | 1 | 55,66 | |
| 1 | 55,66 | |||
| 1 | 55,66 | |||
| 01.07.2026 | 18:29:34,625 | 100 | 55,82 | |
| 100 | 55,82 | |||
| 100 | 55,82 | |||
| 01.07.2026 | 18:24:29,143 | 100 | 55,84 | |
| 100 | 55,84 | |||
| 100 | 55,84 | |||
| 01.07.2026 | 18:21:16,874 | 90 | 55,84 | |
| 90 | 55,84 | |||
| 90 | 55,84 | |||
| 01.07.2026 | 17:59:12,166 | 3 | 55,82 | |
| 3 | 55,82 | |||
| 3 | 55,82 | |||
| 01.07.2026 | 17:35:31,511 | 26 | 55,72 | |
| 26 | 55,72 | |||
| 2 | 55,72 | |||
| 24 | 55,72 | |||
| 01.07.2026 | 17:28:02,444 | 1 | 55,76 | |
| 1 | 55,76 | |||
| 1 | 55,76 | |||
| 01.07.2026 | 17:27:57,006 | 1 | 55,80 | |
| 1 | 55,80 | |||
| 1 | 55,80 | |||
| 01.07.2026 | 17:27:13,715 | 563 | 55,78 | |
| 563 | 55,78 | |||
| 563 | 55,78 | |||
| 01.07.2026 | 17:25:01,924 | 3 | 55,74 | |
| 3 | 55,74 | |||
| 3 | 55,74 | |||
| 01.07.2026 | 17:24:30,791 | 2 | 55,70 | |
| 2 | 55,70 | |||
| 2 | 55,70 | |||
| 01.07.2026 | 17:24:20,054 | 1 | 55,70 | |
| 1 | 55,70 | |||
| 1 | 55,70 | |||
| 01.07.2026 | 17:24:01,841 | 1 | 55,70 | |
| 1 | 55,70 | |||
| 1 | 55,70 | |||
| 01.07.2026 | 17:17:34,864 | 9 | 55,66 | |
| 9 | 55,66 | |||
| 9 | 55,66 | |||
| 01.07.2026 | 17:11:19,956 | 1 | 55,76 | |
| 1 | 55,76 | |||
| 1 | 55,76 | |||
| 01.07.2026 | 17:10:55,009 | 1 | 55,78 | |
| 1 | 55,78 | |||
| 1 | 55,78 | |||
| 01.07.2026 | 17:10:28,265 | 3 | 55,78 | |
| 3 | 55,78 | |||
| 3 | 55,78 | |||
| 01.07.2026 | 17:03:54,053 | 1 | 55,76 | |
| 1 | 55,76 | |||
| 1 | 55,76 | |||
| 01.07.2026 | 17:03:22,198 | 7 | 55,80 | |
| 7 | 55,80 | |||
| 7 | 55,80 | |||
| 01.07.2026 | 16:59:00,360 | 1 | 55,60 | |
| 1 | 55,60 | |||
| 1 | 55,60 | |||
| 01.07.2026 | 16:57:03,399 | 20 | 55,52 | |
| 20 | 55,52 | |||
| 20 | 55,52 | |||
| 01.07.2026 | 16:52:31,173 | 37 | 55,44 | |
| 37 | 55,44 | |||
| 37 | 55,44 | |||
| 01.07.2026 | 16:49:07,829 | 72 | 55,54 | |
| 72 | 55,54 | |||
| 72 | 55,54 | |||
| 01.07.2026 | 16:34:37,730 | 2 | 55,26 | |
| 2 | 55,26 | |||
| 2 | 55,26 | |||
| 01.07.2026 | 16:20:37,623 | 2 | 55,12 | |
| 2 | 55,12 | |||
| 2 | 55,12 | |||
| 01.07.2026 | 16:19:16,578 | 1 | 55,06 | |
| 1 | 55,06 | |||
| 1 | 55,06 | |||
| 01.07.2026 | 16:09:29,643 | 3 | 54,96 | |
| 3 | 54,96 | |||
| 3 | 54,96 | |||
| 01.07.2026 | 16:02:10,235 | 3 | 55,00 | |
| 3 | 55,00 | |||
| 3 | 55,00 | |||
| 01.07.2026 | 16:00:05,537 | 1 | 54,98 | |
| 1 | 54,98 | |||
| 1 | 54,98 | |||
| 01.07.2026 | 15:54:12,462 | 10 | 55,02 | |
| 10 | 55,02 | |||
| 10 | 55,02 | |||
| 01.07.2026 | 15:50:07,454 | 55 | 54,94 | |
| 55 | 54,94 | |||
| 55 | 54,94 | |||
| 01.07.2026 | 15:45:35,727 | 1 | 54,92 | |
| 1 | 54,92 | |||
| 1 | 54,92 | |||
| 01.07.2026 | 15:45:18,692 | 17 | 54,94 | |
| 17 | 54,94 | |||
| 17 | 54,94 | |||
| 01.07.2026 | 15:45:13,866 | 2 | 54,94 | |
| 2 | 54,94 | |||
| 2 | 54,94 | |||
| 01.07.2026 | 15:38:07,865 | 9 | 54,88 | |
| 9 | 54,88 | |||
| 9 | 54,88 | |||
| 01.07.2026 | 15:37:00,144 | 9 | 54,86 | |
| 9 | 54,86 | |||
| 9 | 54,86 | |||
| 01.07.2026 | 15:33:58,564 | 250 | 54,90 | |
| 250 | 54,90 | |||
| 250 | 54,90 | |||
| 01.07.2026 | 15:32:24,643 | 38 | 55,02 | |
| 38 | 55,02 | |||
| 38 | 55,02 | |||
| 01.07.2026 | 15:30:28,679 | 4 | 55,00 | |
| 4 | 55,00 | |||
| 4 | 55,00 | |||
| 01.07.2026 | 15:25:30,445 | 63 | 55,00 | |
| 63 | 55,00 | |||
| 63 | 55,00 | |||
| 01.07.2026 | 15:17:56,487 | 9 | 55,00 | |
| 9 | 55,00 | |||
| 9 | 55,00 | |||
| 01.07.2026 | 15:16:59,359 | 5 | 54,98 | |
| 5 | 54,98 | |||
| 5 | 54,98 | |||
| 01.07.2026 | 15:15:12,021 | 3 | 54,96 | |
| 3 | 54,96 | |||
| 3 | 54,96 | |||
| 01.07.2026 | 15:15:01,029 | 4 | 54,96 | |
| 4 | 54,96 | |||
| 4 | 54,96 | |||
| 01.07.2026 | 15:13:04,898 | 5 | 54,92 | |
| 5 | 54,92 | |||
| 5 | 54,92 | |||
| 01.07.2026 | 15:07:56,902 | 5 | 54,90 | |
| 5 | 54,90 | |||
| 5 | 54,90 | |||
| 01.07.2026 | 15:06:55,050 | 1 | 54,90 | |
| 1 | 54,90 | |||
| 1 | 54,90 | |||
| 01.07.2026 | 15:01:59,473 | 7 | 54,88 | |
| 7 | 54,88 | |||
| 7 | 54,88 | |||
| 01.07.2026 | 14:53:55,545 | 20 | 54,98 | |
| 20 | 54,98 | |||
| 20 | 54,98 | |||
| 01.07.2026 | 14:51:44,476 | 250 | 55,00 | |
| 250 | 55,00 | |||
| 250 | 55,00 | |||
| 01.07.2026 | 14:47:50,070 | 10 | 54,98 | |
| 10 | 54,98 | |||
| 10 | 54,98 | |||
| 01.07.2026 | 14:42:18,810 | 6 | 54,94 | |
| 6 | 54,94 | |||
| 6 | 54,94 | |||
| 01.07.2026 | 14:31:26,478 | 27 | 54,82 | |
| 27 | 54,82 | |||
| 27 | 54,82 | |||
| 01.07.2026 | 14:28:03,079 | 1 | 54,76 | |
| 1 | 54,76 | |||
| 1 | 54,76 | |||
| 01.07.2026 | 14:14:52,086 | 9 | 54,74 | |
| 9 | 54,74 | |||
| 9 | 54,74 | |||
| 01.07.2026 | 13:55:52,982 | 46 | 54,76 | |
| 46 | 54,76 | |||
| 46 | 54,76 | |||
| 01.07.2026 | 13:55:04,006 | 250 | 54,74 | |
| 250 | 54,74 | |||
| 250 | 54,74 | |||
| 01.07.2026 | 13:51:56,539 | 100 | 54,76 | |
| 100 | 54,76 | |||
| 100 | 54,76 | |||
| 01.07.2026 | 13:47:13,147 | 12 | 54,78 | |
| 12 | 54,78 | |||
| 12 | 54,78 | |||
| 01.07.2026 | 13:30:26,848 | 113 | 54,86 | |
| 50 | 54,86 | |||
| 5 | 54,86 | |||
| 113 | 54,86 | |||
| 13 | 54,86 | |||
| 6 | 54,86 | |||
| 4 | 54,86 | |||
| 5 | 54,86 | |||
| 30 | 54,86 | |||
| 01.07.2026 | 13:30:26,314 | 700 | 54,86 | |
| 700 | 54,86 | |||
| 20 | 54,86 | |||
| 557 | 54,86 | |||
| 51 | 54,86 | |||
| 2 | 54,86 | |||
| 70 | 54,86 | |||
| 01.07.2026 | 13:30:26,000 | 700 | 54,86 | |
| 26 | 54,86 | |||
| 59 | 54,86 | |||
| 492 | 54,86 | |||
| 700 | 54,86 | |||
| 14 | 54,86 | |||
| 10 | 54,86 | |||
| 6 | 54,86 | |||
| 4 | 54,86 | |||
| 76 | 54,86 | |||
| 13 | 54,86 | |||
| 01.07.2026 | 13:30:14,360 | 38 | 54,84 | |
| 38 | 54,84 | |||
| 38 | 54,84 | |||
| 01.07.2026 | 13:30:12,847 | 76 | 54,84 | |
| 32 | 54,84 | |||
| 76 | 54,84 | |||
| 44 | 54,84 | |||
| 01.07.2026 | 13:30:12,628 | 269 | 54,84 | |
| 269 | 54,84 | |||
| 32 | 54,84 | |||
| 176 | 54,84 | |||
| 61 | 54,84 | |||
| 01.07.2026 | 13:30:12,575 | 61 | 54,84 | |
| 61 | 54,84 | |||
| 61 | 54,84 | |||
| 01.07.2026 | 13:13:30,147 | 40 | 54,92 | |
| 40 | 54,92 | |||
| 40 | 54,92 | |||
| 01.07.2026 | 13:03:35,493 | 1 | 55,00 | |
| 1 | 55,00 | |||
| 1 | 55,00 | |||
| 01.07.2026 | 12:55:12,044 | 3 | 54,94 | |
| 3 | 54,94 | |||
| 3 | 54,94 | |||
| 01.07.2026 | 12:54:54,923 | 2 | 54,96 | |
| 2 | 54,96 | |||
| 2 | 54,96 | |||
| 01.07.2026 | 12:48:46,528 | 68 | 54,96 | |
| 68 | 54,96 | |||
| 68 | 54,96 | |||
| 01.07.2026 | 12:28:28,476 | 1 | 54,90 | |
| 1 | 54,90 | |||
| 1 | 54,90 | |||
| 01.07.2026 | 12:18:11,072 | 1 | 54,88 | |
| 1 | 54,88 | |||
| 1 | 54,88 | |||
| 01.07.2026 | 12:18:03,645 | 1 | 54,88 | |
| 1 | 54,88 | |||
| 1 | 54,88 | |||
| 01.07.2026 | 12:08:53,256 | 3 | 54,80 | |
| 3 | 54,80 | |||
| 3 | 54,80 | |||
| 01.07.2026 | 12:02:42,162 | 3 | 54,82 | |
| 3 | 54,82 | |||
| 3 | 54,82 | |||
| 01.07.2026 | 12:02:29,514 | 8 | 54,84 | |
| 8 | 54,84 | |||
| 8 | 54,84 | |||
| 01.07.2026 | 12:00:28,013 | 1 | 54,84 | |
| 1 | 54,84 | |||
| 1 | 54,84 | |||
| 01.07.2026 | 11:06:05,511 | 2 | 54,72 | |
| 2 | 54,72 | |||
| 2 | 54,72 | |||
| 01.07.2026 | 10:54:30,558 | 100 | 54,90 | |
| 100 | 54,90 | |||
| 100 | 54,90 | |||
| 01.07.2026 | 10:33:52,060 | 1 | 55,04 | |
| 1 | 55,04 | |||
| 1 | 55,04 | |||
| 01.07.2026 | 10:15:12,037 | 3 | 55,16 | |
| 3 | 55,16 | |||
| 3 | 55,16 | |||
| 01.07.2026 | 10:14:58,472 | 1 | 55,18 | |
| 1 | 55,18 | |||
| 1 | 55,18 | |||
| 01.07.2026 | 10:05:17,659 | 1 | 55,12 | |
| 1 | 55,12 | |||
| 1 | 55,12 | |||
| 01.07.2026 | 09:53:31,553 | 4 | 55,04 | |
| 4 | 55,04 | |||
| 4 | 55,04 | |||
| 01.07.2026 | 09:49:34,961 | 4 | 55,08 | |
| 4 | 55,08 | |||
| 4 | 55,08 | |||
| 01.07.2026 | 09:48:49,877 | 2 | 55,06 | |
| 2 | 55,06 | |||
| 2 | 55,06 | |||
| 01.07.2026 | 09:37:39,750 | 9 | 54,94 | |
| 9 | 54,94 | |||
| 9 | 54,94 | |||
| 01.07.2026 | 09:37:11,009 | 2 | 54,96 | |
| 2 | 54,96 | |||
| 2 | 54,96 | |||
| 01.07.2026 | 09:35:49,217 | 2 | 54,98 | |
| 2 | 54,98 | |||
| 2 | 54,98 | |||
| 01.07.2026 | 09:30:19,961 | 3 | 54,94 | |
| 3 | 54,94 | |||
| 3 | 54,94 | |||
| 01.07.2026 | 09:30:10,540 | 7 | 54,94 | |
| 7 | 54,94 | |||
| 7 | 54,94 | |||
| 01.07.2026 | 09:07:49,557 | 193 | 55,06 | |
| 193 | 55,06 | |||
| 193 | 55,06 | |||
| 01.07.2026 | 09:07:46,746 | 3 | 55,14 | |
| 3 | 55,14 | |||
| 3 | 55,14 | |||
| 01.07.2026 | 09:03:42,102 | 18 | 55,16 | |
| 18 | 55,16 | |||
| 18 | 55,16 | |||
| 01.07.2026 | 09:00:50,397 | 2 | 55,28 | |
| 1 | 55,28 | |||
| 1 | 55,28 | |||
| 2 | 55,28 | |||
| 01.07.2026 | 08:55:11,887 | 3 | 55,12 | |
| 3 | 55,12 | |||
| 3 | 55,12 | |||
| 01.07.2026 | 08:54:43,638 | 1 | 55,16 | |
| 1 | 55,16 | |||
| 1 | 55,16 | |||
| 01.07.2026 | 08:17:46,766 | 2 | 55,14 | |
| 2 | 55,14 | |||
| 2 | 55,14 | |||
| 01.07.2026 | 08:06:09,456 | 1 | 55,18 | |
| 1 | 55,18 | |||
| 1 | 55,18 | |||
| 01.07.2026 | 08:03:24,601 | 3 | 55,20 | |
| 3 | 55,20 | |||
| 3 | 55,20 | |||
| 01.07.2026 | 08:00:37,524 | 6 | 55,20 | |
| 6 | 55,20 | |||
| 6 | 55,20 | |||
| 01.07.2026 | 08:00:31,702 | 1 | 55,20 | |
| 1 | 55,20 | |||
| 1 | 55,20 | |||
| 01.07.2026 | 08:00:03,023 | 16 | 55,20 | |
| 16 | 55,20 | |||
| 16 | 55,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00