Iberdrola S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
303
281
21,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:50:51,194 | 210 | 21,56 | |
| 210 | 21,56 | |||
| 210 | 21,56 | |||
| 01.07.2026 | 21:19:52,379 | 50 | 21,55 | |
| 50 | 21,55 | |||
| 50 | 21,55 | |||
| 01.07.2026 | 20:51:32,716 | 1 | 21,56 | |
| 1 | 21,56 | |||
| 1 | 21,56 | |||
| 01.07.2026 | 20:51:32,474 | 13 | 21,55 | |
| 13 | 21,55 | |||
| 13 | 21,55 | |||
| 01.07.2026 | 20:51:32,141 | 37 | 21,56 | |
| 37 | 21,56 | |||
| 37 | 21,56 | |||
| 01.07.2026 | 20:51:17,783 | 24 | 21,56 | |
| 24 | 21,56 | |||
| 24 | 21,56 | |||
| 01.07.2026 | 20:44:00,896 | 4 | 21,55 | |
| 4 | 21,55 | |||
| 4 | 21,55 | |||
| 01.07.2026 | 20:44:00,100 | 62 | 21,55 | |
| 62 | 21,55 | |||
| 62 | 21,55 | |||
| 01.07.2026 | 20:40:18,028 | 1 | 21,55 | |
| 1 | 21,55 | |||
| 1 | 21,55 | |||
| 01.07.2026 | 20:40:17,637 | 5 | 21,56 | |
| 5 | 21,56 | |||
| 5 | 21,56 | |||
| 01.07.2026 | 20:29:00,469 | 1 | 21,56 | |
| 1 | 21,56 | |||
| 1 | 21,56 | |||
| 01.07.2026 | 20:04:31,059 | 1 | 21,54 | |
| 1 | 21,54 | |||
| 1 | 21,54 | |||
| 01.07.2026 | 19:42:00,416 | 20 | 21,53 | |
| 20 | 21,53 | |||
| 20 | 21,53 | |||
| 01.07.2026 | 19:41:11,834 | 3 | 21,53 | |
| 3 | 21,53 | |||
| 3 | 21,53 | |||
| 01.07.2026 | 19:41:07,298 | 24 | 21,56 | |
| 24 | 21,56 | |||
| 24 | 21,56 | |||
| 01.07.2026 | 19:39:26,640 | 3 | 21,56 | |
| 3 | 21,56 | |||
| 3 | 21,56 | |||
| 01.07.2026 | 19:38:57,748 | 3 | 21,56 | |
| 3 | 21,56 | |||
| 3 | 21,56 | |||
| 01.07.2026 | 19:36:15,337 | 9 | 21,56 | |
| 9 | 21,56 | |||
| 9 | 21,56 | |||
| 01.07.2026 | 19:34:41,956 | 3 | 21,53 | |
| 3 | 21,53 | |||
| 3 | 21,53 | |||
| 01.07.2026 | 19:34:30,959 | 1 | 21,56 | |
| 1 | 21,56 | |||
| 1 | 21,56 | |||
| 01.07.2026 | 19:32:12,648 | 3 | 21,56 | |
| 3 | 21,56 | |||
| 3 | 21,56 | |||
| 01.07.2026 | 19:32:08,320 | 14 | 21,56 | |
| 14 | 21,56 | |||
| 14 | 21,56 | |||
| 01.07.2026 | 19:25:30,837 | 5 | 21,56 | |
| 5 | 21,56 | |||
| 5 | 21,56 | |||
| 01.07.2026 | 19:22:32,987 | 1 | 21,56 | |
| 1 | 21,56 | |||
| 1 | 21,56 | |||
| 01.07.2026 | 19:16:03,928 | 10 | 21,56 | |
| 10 | 21,56 | |||
| 10 | 21,56 | |||
| 01.07.2026 | 19:14:24,370 | 233 | 21,53 | |
| 11 | 21,53 | |||
| 233 | 21,53 | |||
| 222 | 21,53 | |||
| 01.07.2026 | 19:12:58,490 | 1 | 21,53 | |
| 1 | 21,53 | |||
| 1 | 21,53 | |||
| 01.07.2026 | 19:05:04,065 | 253 | 21,43 | |
| 253 | 21,43 | |||
| 253 | 21,43 | |||
| 01.07.2026 | 18:57:41,946 | 3 | 21,43 | |
| 3 | 21,43 | |||
| 3 | 21,43 | |||
| 01.07.2026 | 18:57:27,567 | 4 | 21,54 | |
| 4 | 21,54 | |||
| 4 | 21,54 | |||
| 01.07.2026 | 18:54:28,147 | 1 | 21,54 | |
| 1 | 21,54 | |||
| 1 | 21,54 | |||
| 01.07.2026 | 18:52:48,239 | 300 | 21,43 | |
| 300 | 21,43 | |||
| 300 | 21,43 | |||
| 01.07.2026 | 18:48:05,190 | 2 | 21,46 | |
| 2 | 21,46 | |||
| 2 | 21,46 | |||
| 01.07.2026 | 18:47:38,537 | 24 | 21,47 | |
| 24 | 21,47 | |||
| 24 | 21,47 | |||
| 01.07.2026 | 18:45:41,716 | 3 | 21,46 | |
| 3 | 21,46 | |||
| 3 | 21,46 | |||
| 01.07.2026 | 18:43:17,910 | 10 | 21,46 | |
| 10 | 21,46 | |||
| 10 | 21,46 | |||
| 01.07.2026 | 18:36:20,504 | 284 | 21,44 | |
| 284 | 21,44 | |||
| 284 | 21,44 | |||
| 01.07.2026 | 18:34:12,071 | 3 | 21,37 | |
| 3 | 21,37 | |||
| 3 | 21,37 | |||
| 01.07.2026 | 18:34:11,397 | 2 | 21,55 | |
| 2 | 21,55 | |||
| 2 | 21,55 | |||
| 01.07.2026 | 18:34:06,227 | 5 | 21,55 | |
| 5 | 21,55 | |||
| 5 | 21,55 | |||
| 01.07.2026 | 18:25:47,393 | 4 | 21,55 | |
| 4 | 21,55 | |||
| 4 | 21,55 | |||
| 01.07.2026 | 18:22:28,042 | 50 | 21,55 | |
| 50 | 21,55 | |||
| 50 | 21,55 | |||
| 01.07.2026 | 18:08:20,544 | 28 | 21,55 | |
| 28 | 21,55 | |||
| 28 | 21,55 | |||
| 01.07.2026 | 18:07:14,997 | 42 | 21,34 | |
| 42 | 21,34 | |||
| 42 | 21,34 | |||
| 01.07.2026 | 18:06:01,043 | 3 | 21,55 | |
| 3 | 21,55 | |||
| 3 | 21,55 | |||
| 01.07.2026 | 17:53:57,691 | 1 | 21,55 | |
| 1 | 21,55 | |||
| 1 | 21,55 | |||
| 01.07.2026 | 17:52:58,698 | 272 | 21,35 | |
| 220 | 21,35 | |||
| 52 | 21,35 | |||
| 250 | 21,35 | |||
| 22 | 21,35 | |||
| 01.07.2026 | 17:52:58,602 | 70 | 21,35 | |
| 5 | 21,35 | |||
| 65 | 21,35 | |||
| 70 | 21,35 | |||
| 01.07.2026 | 17:49:48,606 | 2 | 21,55 | |
| 2 | 21,55 | |||
| 2 | 21,55 | |||
| 01.07.2026 | 17:49:10,014 | 116 | 21,55 | |
| 116 | 21,55 | |||
| 116 | 21,55 | |||
| 01.07.2026 | 17:48:59,592 | 3 | 21,55 | |
| 3 | 21,55 | |||
| 3 | 21,55 | |||
| 01.07.2026 | 17:46:50,692 | 300 | 21,56 | |
| 300 | 21,56 | |||
| 300 | 21,56 | |||
| 01.07.2026 | 17:42:08,714 | 49 | 21,56 | |
| 49 | 21,56 | |||
| 49 | 21,56 | |||
| 01.07.2026 | 17:40:06,835 | 300 | 21,64 | |
| 300 | 21,64 | |||
| 300 | 21,64 | |||
| 01.07.2026 | 17:38:11,958 | 12 | 21,62 | |
| 12 | 21,62 | |||
| 12 | 21,62 | |||
| 01.07.2026 | 17:38:09,300 | 8 | 21,62 | |
| 8 | 21,62 | |||
| 8 | 21,62 | |||
| 01.07.2026 | 17:37:58,698 | 698 | 21,83 | |
| 698 | 21,83 | |||
| 698 | 21,83 | |||
| 01.07.2026 | 17:35:53,703 | 2 | 21,48 | |
| 2 | 21,48 | |||
| 2 | 21,48 | |||
| 01.07.2026 | 17:35:31,493 | 5 | 21,48 | |
| 5 | 21,48 | |||
| 5 | 21,48 | |||
| 01.07.2026 | 17:23:02,487 | 600 | 21,49 | |
| 600 | 21,49 | |||
| 600 | 21,49 | |||
| 01.07.2026 | 17:22:18,685 | 5 | 21,48 | |
| 5 | 21,48 | |||
| 5 | 21,48 | |||
| 01.07.2026 | 17:21:49,166 | 1 | 21,48 | |
| 1 | 21,48 | |||
| 1 | 21,48 | |||
| 01.07.2026 | 17:18:41,299 | 3 | 21,48 | |
| 3 | 21,48 | |||
| 3 | 21,48 | |||
| 01.07.2026 | 17:18:29,277 | 1 | 21,47 | |
| 1 | 21,47 | |||
| 1 | 21,47 | |||
| 01.07.2026 | 17:18:13,183 | 70 | 21,47 | |
| 70 | 21,47 | |||
| 70 | 21,47 | |||
| 01.07.2026 | 17:17:45,356 | 18 | 21,48 | |
| 18 | 21,48 | |||
| 18 | 21,48 | |||
| 01.07.2026 | 17:17:20,010 | 100 | 21,47 | |
| 100 | 21,47 | |||
| 100 | 21,47 | |||
| 01.07.2026 | 17:15:48,598 | 5 | 21,49 | |
| 5 | 21,49 | |||
| 5 | 21,49 | |||
| 01.07.2026 | 17:13:08,569 | 110 | 21,49 | |
| 110 | 21,49 | |||
| 110 | 21,49 | |||
| 01.07.2026 | 17:07:28,510 | 12 | 21,49 | |
| 12 | 21,49 | |||
| 12 | 21,49 | |||
| 01.07.2026 | 17:05:49,656 | 1 | 21,50 | |
| 1 | 21,50 | |||
| 1 | 21,50 | |||
| 01.07.2026 | 17:05:27,631 | 1 | 21,50 | |
| 1 | 21,50 | |||
| 1 | 21,50 | |||
| 01.07.2026 | 17:02:08,254 | 23 | 21,51 | |
| 23 | 21,51 | |||
| 23 | 21,51 | |||
| 01.07.2026 | 16:58:58,918 | 3 | 21,49 | |
| 3 | 21,49 | |||
| 3 | 21,49 | |||
| 01.07.2026 | 16:54:46,513 | 10 | 21,51 | |
| 10 | 21,51 | |||
| 10 | 21,51 | |||
| 01.07.2026 | 16:53:01,361 | 50 | 21,51 | |
| 50 | 21,51 | |||
| 50 | 21,51 | |||
| 01.07.2026 | 16:46:57,143 | 150 | 21,53 | |
| 150 | 21,53 | |||
| 150 | 21,53 | |||
| 01.07.2026 | 16:46:19,654 | 1 | 21,55 | |
| 1 | 21,55 | |||
| 1 | 21,55 | |||
| 01.07.2026 | 16:46:00,045 | 1 | 21,54 | |
| 1 | 21,54 | |||
| 1 | 21,54 | |||
| 01.07.2026 | 16:42:47,076 | 20 | 21,54 | |
| 20 | 21,54 | |||
| 20 | 21,54 | |||
| 01.07.2026 | 16:41:17,451 | 232 | 21,55 | |
| 232 | 21,55 | |||
| 232 | 21,55 | |||
| 01.07.2026 | 16:31:15,096 | 2 | 21,57 | |
| 2 | 21,57 | |||
| 2 | 21,57 | |||
| 01.07.2026 | 16:30:42,232 | 3 | 21,55 | |
| 3 | 21,55 | |||
| 3 | 21,55 | |||
| 01.07.2026 | 16:30:19,632 | 1 | 21,56 | |
| 1 | 21,56 | |||
| 1 | 21,56 | |||
| 01.07.2026 | 16:21:16,091 | 5 | 21,56 | |
| 5 | 21,56 | |||
| 5 | 21,56 | |||
| 01.07.2026 | 16:19:34,683 | 1 | 21,55 | |
| 1 | 21,55 | |||
| 1 | 21,55 | |||
| 01.07.2026 | 16:11:16,146 | 23 | 21,52 | |
| 23 | 21,52 | |||
| 23 | 21,52 | |||
| 01.07.2026 | 16:03:24,298 | 100 | 21,52 | |
| 100 | 21,52 | |||
| 100 | 21,52 | |||
| 01.07.2026 | 16:02:47,985 | 1 | 21,52 | |
| 1 | 21,52 | |||
| 1 | 21,52 | |||
| 01.07.2026 | 16:02:32,600 | 2 | 21,52 | |
| 2 | 21,52 | |||
| 2 | 21,52 | |||
| 01.07.2026 | 16:00:42,173 | 3 | 21,52 | |
| 3 | 21,52 | |||
| 3 | 21,52 | |||
| 01.07.2026 | 16:00:39,662 | 547 | 21,53 | |
| 547 | 21,53 | |||
| 547 | 21,53 | |||
| 01.07.2026 | 16:00:06,097 | 1 | 21,56 | |
| 1 | 21,56 | |||
| 1 | 21,56 | |||
| 01.07.2026 | 16:00:01,496 | 1 | 21,56 | |
| 1 | 21,56 | |||
| 1 | 21,56 | |||
| 01.07.2026 | 15:45:51,527 | 640 | 21,60 | |
| 640 | 21,60 | |||
| 640 | 21,60 | |||
| 01.07.2026 | 15:45:46,971 | 5 | 21,60 | |
| 5 | 21,60 | |||
| 5 | 21,60 | |||
| 01.07.2026 | 15:43:53,498 | 1 | 21,58 | |
| 1 | 21,58 | |||
| 1 | 21,58 | |||
| 01.07.2026 | 15:42:12,174 | 700 | 21,57 | |
| 700 | 21,57 | |||
| 700 | 21,57 | |||
| 01.07.2026 | 15:41:45,144 | 5 | 21,56 | |
| 5 | 21,56 | |||
| 5 | 21,56 | |||
| 01.07.2026 | 15:39:02,525 | 5 | 21,58 | |
| 5 | 21,58 | |||
| 5 | 21,58 | |||
| 01.07.2026 | 15:38:14,664 | 1 | 21,57 | |
| 1 | 21,57 | |||
| 1 | 21,57 | |||
| 01.07.2026 | 15:37:16,013 | 11 | 21,56 | |
| 11 | 21,56 | |||
| 11 | 21,56 | |||
| 01.07.2026 | 15:36:51,525 | 6 | 21,56 | |
| 6 | 21,56 | |||
| 6 | 21,56 | |||
| 01.07.2026 | 15:36:23,478 | 171 | 21,56 | |
| 171 | 21,56 | |||
| 171 | 21,56 | |||
| 01.07.2026 | 15:36:07,604 | 50 | 21,54 | |
| 50 | 21,54 | |||
| 50 | 21,54 | |||
| 01.07.2026 | 15:30:51,558 | 47 | 21,51 | |
| 47 | 21,51 | |||
| 47 | 21,51 | |||
| 01.07.2026 | 15:29:54,505 | 35 | 21,50 | |
| 35 | 21,50 | |||
| 35 | 21,50 | |||
| 01.07.2026 | 15:29:21,200 | 1 | 21,52 | |
| 1 | 21,52 | |||
| 1 | 21,52 | |||
| 01.07.2026 | 15:28:47,732 | 1 | 21,52 | |
| 1 | 21,52 | |||
| 1 | 21,52 | |||
| 01.07.2026 | 15:28:21,381 | 1 | 21,53 | |
| 1 | 21,53 | |||
| 1 | 21,53 | |||
| 01.07.2026 | 15:27:50,339 | 25 | 21,51 | |
| 25 | 21,51 | |||
| 25 | 21,51 | |||
| 01.07.2026 | 15:23:53,752 | 50 | 21,51 | |
| 50 | 21,51 | |||
| 50 | 21,51 | |||
| 01.07.2026 | 15:18:14,443 | 50 | 21,54 | |
| 50 | 21,54 | |||
| 50 | 21,54 | |||
| 01.07.2026 | 15:08:12,051 | 3 | 21,56 | |
| 3 | 21,56 | |||
| 3 | 21,56 | |||
| 01.07.2026 | 15:07:47,941 | 24 | 21,57 | |
| 24 | 21,57 | |||
| 24 | 21,57 | |||
| 01.07.2026 | 15:07:26,965 | 10 | 21,56 | |
| 10 | 21,56 | |||
| 10 | 21,56 | |||
| 01.07.2026 | 15:06:56,934 | 1 | 21,58 | |
| 1 | 21,58 | |||
| 1 | 21,58 | |||
| 01.07.2026 | 15:06:54,316 | 2 | 21,57 | |
| 2 | 21,57 | |||
| 2 | 21,57 | |||
| 01.07.2026 | 14:59:25,375 | 6 | 21,57 | |
| 6 | 21,57 | |||
| 6 | 21,57 | |||
| 01.07.2026 | 14:56:58,515 | 2 | 21,58 | |
| 2 | 21,58 | |||
| 2 | 21,58 | |||
| 01.07.2026 | 14:56:09,162 | 5 | 21,59 | |
| 5 | 21,59 | |||
| 5 | 21,59 | |||
| 01.07.2026 | 14:51:55,935 | 40 | 21,60 | |
| 40 | 21,60 | |||
| 40 | 21,60 | |||
| 01.07.2026 | 14:51:26,070 | 369 | 21,60 | |
| 369 | 21,60 | |||
| 369 | 21,60 | |||
| 01.07.2026 | 14:49:13,063 | 5 | 21,59 | |
| 5 | 21,59 | |||
| 5 | 21,59 | |||
| 01.07.2026 | 14:46:04,035 | 3 | 21,58 | |
| 3 | 21,58 | |||
| 3 | 21,58 | |||
| 01.07.2026 | 14:43:39,487 | 200 | 21,57 | |
| 200 | 21,57 | |||
| 200 | 21,57 | |||
| 01.07.2026 | 14:42:07,475 | 45 | 21,57 | |
| 45 | 21,57 | |||
| 45 | 21,57 | |||
| 01.07.2026 | 14:42:01,675 | 1 | 21,57 | |
| 1 | 21,57 | |||
| 1 | 21,57 | |||
| 01.07.2026 | 14:38:19,394 | 26 | 21,58 | |
| 26 | 21,58 | |||
| 26 | 21,58 | |||
| 01.07.2026 | 14:37:52,391 | 5 | 21,59 | |
| 5 | 21,59 | |||
| 5 | 21,59 | |||
| 01.07.2026 | 14:32:12,515 | 3 | 21,62 | |
| 3 | 21,62 | |||
| 3 | 21,62 | |||
| 01.07.2026 | 14:32:00,548 | 254 | 21,62 | |
| 254 | 21,62 | |||
| 254 | 21,62 | |||
| 01.07.2026 | 14:29:53,925 | 101 | 21,58 | |
| 101 | 21,58 | |||
| 101 | 21,58 | |||
| 01.07.2026 | 14:20:49,856 | 1 | 21,61 | |
| 1 | 21,61 | |||
| 1 | 21,61 | |||
| 01.07.2026 | 14:20:37,859 | 1 | 21,60 | |
| 1 | 21,60 | |||
| 1 | 21,60 | |||
| 01.07.2026 | 14:19:41,881 | 3 | 21,61 | |
| 3 | 21,61 | |||
| 3 | 21,61 | |||
| 01.07.2026 | 14:19:32,722 | 10 | 21,62 | |
| 10 | 21,62 | |||
| 10 | 21,62 | |||
| 01.07.2026 | 14:18:18,683 | 10 | 21,61 | |
| 10 | 21,61 | |||
| 10 | 21,61 | |||
| 01.07.2026 | 14:18:08,057 | 2 | 21,61 | |
| 2 | 21,61 | |||
| 2 | 21,61 | |||
| 01.07.2026 | 14:12:36,945 | 24 | 21,61 | |
| 24 | 21,61 | |||
| 24 | 21,61 | |||
| 01.07.2026 | 14:10:11,979 | 3 | 21,59 | |
| 3 | 21,59 | |||
| 3 | 21,59 | |||
| 01.07.2026 | 14:09:50,904 | 1 | 21,58 | |
| 1 | 21,58 | |||
| 1 | 21,58 | |||
| 01.07.2026 | 14:09:23,530 | 300 | 21,58 | |
| 300 | 21,58 | |||
| 300 | 21,58 | |||
| 01.07.2026 | 14:05:59,356 | 5 | 21,60 | |
| 5 | 21,60 | |||
| 5 | 21,60 | |||
| 01.07.2026 | 14:01:23,695 | 24 | 21,62 | |
| 24 | 21,62 | |||
| 24 | 21,62 | |||
| 01.07.2026 | 14:00:59,928 | 2 | 21,61 | |
| 2 | 21,61 | |||
| 2 | 21,61 | |||
| 01.07.2026 | 13:58:41,879 | 3 | 21,62 | |
| 3 | 21,62 | |||
| 3 | 21,62 | |||
| 01.07.2026 | 13:58:38,896 | 24 | 21,62 | |
| 24 | 21,62 | |||
| 24 | 21,62 | |||
| 01.07.2026 | 13:57:18,466 | 12 | 21,62 | |
| 12 | 21,62 | |||
| 12 | 21,62 | |||
| 01.07.2026 | 13:56:56,765 | 18 | 21,61 | |
| 18 | 21,61 | |||
| 18 | 21,61 | |||
| 01.07.2026 | 13:54:21,949 | 46 | 21,63 | |
| 46 | 21,63 | |||
| 46 | 21,63 | |||
| 01.07.2026 | 13:51:47,350 | 375 | 21,62 | |
| 375 | 21,62 | |||
| 375 | 21,62 | |||
| 01.07.2026 | 13:44:13,121 | 500 | 21,67 | |
| 500 | 21,67 | |||
| 500 | 21,67 | |||
| 01.07.2026 | 13:41:09,518 | 3 | 21,67 | |
| 3 | 21,67 | |||
| 3 | 21,67 | |||
| 01.07.2026 | 13:30:18,782 | 30 | 21,65 | |
| 30 | 21,65 | |||
| 30 | 21,65 | |||
| 01.07.2026 | 13:28:34,623 | 90 | 21,67 | |
| 90 | 21,67 | |||
| 90 | 21,67 | |||
| 01.07.2026 | 13:13:14,191 | 225 | 21,66 | |
| 225 | 21,66 | |||
| 225 | 21,66 | |||
| 01.07.2026 | 13:02:24,011 | 30 | 21,65 | |
| 30 | 21,65 | |||
| 30 | 21,65 | |||
| 01.07.2026 | 12:58:51,131 | 11 | 21,61 | |
| 11 | 21,61 | |||
| 11 | 21,61 | |||
| 01.07.2026 | 12:57:16,480 | 2 | 21,62 | |
| 2 | 21,62 | |||
| 2 | 21,62 | |||
| 01.07.2026 | 12:55:52,676 | 11 | 21,62 | |
| 11 | 21,62 | |||
| 11 | 21,62 | |||
| 01.07.2026 | 12:54:41,568 | 10 | 21,63 | |
| 10 | 21,63 | |||
| 10 | 21,63 | |||
| 01.07.2026 | 12:53:49,312 | 1 | 21,64 | |
| 1 | 21,64 | |||
| 1 | 21,64 | |||
| 01.07.2026 | 12:39:01,391 | 22 | 21,69 | |
| 22 | 21,69 | |||
| 22 | 21,69 | |||
| 01.07.2026 | 12:37:34,119 | 5 | 21,71 | |
| 5 | 21,71 | |||
| 5 | 21,71 | |||
| 01.07.2026 | 12:36:00,291 | 65 | 21,71 | |
| 65 | 21,71 | |||
| 65 | 21,71 | |||
| 01.07.2026 | 12:23:12,778 | 5 | 21,73 | |
| 5 | 21,73 | |||
| 5 | 21,73 | |||
| 01.07.2026 | 12:21:06,886 | 48 | 21,73 | |
| 48 | 21,73 | |||
| 48 | 21,73 | |||
| 01.07.2026 | 12:19:47,772 | 75 | 21,73 | |
| 75 | 21,73 | |||
| 75 | 21,73 | |||
| 01.07.2026 | 12:19:20,438 | 40 | 21,74 | |
| 40 | 21,74 | |||
| 40 | 21,74 | |||
| 01.07.2026 | 12:17:57,363 | 46 | 21,74 | |
| 46 | 21,74 | |||
| 46 | 21,74 | |||
| 01.07.2026 | 12:15:20,850 | 100 | 21,75 | |
| 100 | 21,75 | |||
| 100 | 21,75 | |||
| 01.07.2026 | 12:15:00,700 | 7 | 21,76 | |
| 7 | 21,76 | |||
| 7 | 21,76 | |||
| 01.07.2026 | 12:13:34,925 | 5 | 21,75 | |
| 5 | 21,75 | |||
| 5 | 21,75 | |||
| 01.07.2026 | 12:12:42,170 | 3 | 21,75 | |
| 3 | 21,75 | |||
| 3 | 21,75 | |||
| 01.07.2026 | 12:12:17,147 | 1 | 21,75 | |
| 1 | 21,75 | |||
| 1 | 21,75 | |||
| 01.07.2026 | 12:11:57,272 | 14 | 21,75 | |
| 14 | 21,75 | |||
| 14 | 21,75 | |||
| 01.07.2026 | 12:11:36,659 | 200 | 21,75 | |
| 200 | 21,75 | |||
| 200 | 21,75 | |||
| 01.07.2026 | 12:10:09,027 | 900 | 21,73 | |
| 900 | 21,73 | |||
| 900 | 21,73 | |||
| 01.07.2026 | 12:09:27,409 | 180 | 21,73 | |
| 180 | 21,73 | |||
| 180 | 21,73 | |||
| 01.07.2026 | 12:08:50,052 | 73 | 21,73 | |
| 73 | 21,73 | |||
| 73 | 21,73 | |||
| 01.07.2026 | 12:05:06,450 | 50 | 21,74 | |
| 50 | 21,74 | |||
| 50 | 21,74 | |||
| 01.07.2026 | 11:57:47,795 | 138 | 21,74 | |
| 138 | 21,74 | |||
| 138 | 21,74 | |||
| 01.07.2026 | 11:55:28,199 | 15 | 21,72 | |
| 15 | 21,72 | |||
| 15 | 21,72 | |||
| 01.07.2026 | 11:54:53,115 | 10 | 21,73 | |
| 10 | 21,73 | |||
| 10 | 21,73 | |||
| 01.07.2026 | 11:51:49,446 | 110 | 21,73 | |
| 110 | 21,73 | |||
| 110 | 21,73 | |||
| 01.07.2026 | 11:48:04,961 | 10 | 21,72 | |
| 10 | 21,72 | |||
| 10 | 21,72 | |||
| 01.07.2026 | 11:46:59,550 | 135 | 21,72 | |
| 135 | 21,72 | |||
| 135 | 21,72 | |||
| 01.07.2026 | 11:41:42,062 | 2 | 21,72 | |
| 2 | 21,72 | |||
| 2 | 21,72 | |||
| 01.07.2026 | 11:33:53,495 | 13 | 21,74 | |
| 13 | 21,74 | |||
| 13 | 21,74 | |||
| 01.07.2026 | 11:30:43,929 | 7 | 21,76 | |
| 7 | 21,76 | |||
| 7 | 21,76 | |||
| 01.07.2026 | 11:29:20,066 | 1 | 21,75 | |
| 1 | 21,75 | |||
| 1 | 21,75 | |||
| 01.07.2026 | 11:28:53,688 | 1 | 21,74 | |
| 1 | 21,74 | |||
| 1 | 21,74 | |||
| 01.07.2026 | 11:22:11,952 | 3 | 21,71 | |
| 3 | 21,71 | |||
| 3 | 21,71 | |||
| 01.07.2026 | 11:21:59,150 | 5 | 21,72 | |
| 5 | 21,72 | |||
| 5 | 21,72 | |||
| 01.07.2026 | 11:21:43,812 | 2 | 21,71 | |
| 2 | 21,71 | |||
| 2 | 21,71 | |||
| 01.07.2026 | 11:20:35,626 | 1 | 21,70 | |
| 1 | 21,70 | |||
| 1 | 21,70 | |||
| 01.07.2026 | 11:15:21,408 | 14 | 21,69 | |
| 14 | 21,69 | |||
| 14 | 21,69 | |||
| 01.07.2026 | 11:12:13,739 | 10 | 21,68 | |
| 10 | 21,68 | |||
| 10 | 21,68 | |||
| 01.07.2026 | 11:02:52,835 | 3 | 21,68 | |
| 3 | 21,68 | |||
| 3 | 21,68 | |||
| 01.07.2026 | 10:52:41,448 | 20 | 21,70 | |
| 20 | 21,70 | |||
| 20 | 21,70 | |||
| 01.07.2026 | 10:48:41,921 | 3 | 21,71 | |
| 3 | 21,71 | |||
| 3 | 21,71 | |||
| 01.07.2026 | 10:48:17,380 | 47 | 21,72 | |
| 47 | 21,72 | |||
| 47 | 21,72 | |||
| 01.07.2026 | 10:47:03,194 | 5 | 21,73 | |
| 5 | 21,73 | |||
| 5 | 21,73 | |||
| 01.07.2026 | 10:39:40,491 | 6 | 21,73 | |
| 6 | 21,73 | |||
| 6 | 21,73 | |||
| 01.07.2026 | 10:36:25,313 | 30 | 21,72 | |
| 30 | 21,72 | |||
| 30 | 21,72 | |||
| 01.07.2026 | 10:33:25,625 | 163 | 21,72 | |
| 163 | 21,72 | |||
| 163 | 21,72 | |||
| 01.07.2026 | 10:30:08,187 | 1 | 21,74 | |
| 1 | 21,74 | |||
| 1 | 21,74 | |||
| 01.07.2026 | 10:30:05,165 | 2 | 21,75 | |
| 2 | 21,75 | |||
| 2 | 21,75 | |||
| 01.07.2026 | 10:28:20,571 | 5 | 21,72 | |
| 5 | 21,72 | |||
| 5 | 21,72 | |||
| 01.07.2026 | 10:27:52,628 | 290 | 21,74 | |
| 290 | 21,74 | |||
| 290 | 21,74 | |||
| 01.07.2026 | 10:26:07,532 | 1 | 21,72 | |
| 1 | 21,72 | |||
| 1 | 21,72 | |||
| 01.07.2026 | 10:20:04,016 | 5 | 21,78 | |
| 5 | 21,78 | |||
| 5 | 21,78 | |||
| 01.07.2026 | 10:19:03,371 | 1 | 21,79 | |
| 1 | 21,79 | |||
| 1 | 21,79 | |||
| 01.07.2026 | 10:12:05,199 | 7 | 21,78 | |
| 7 | 21,78 | |||
| 7 | 21,78 | |||
| 01.07.2026 | 10:11:52,883 | 2 | 21,79 | |
| 2 | 21,79 | |||
| 2 | 21,79 | |||
| 01.07.2026 | 10:08:53,215 | 411 | 21,78 | |
| 411 | 21,78 | |||
| 411 | 21,78 | |||
| 01.07.2026 | 10:07:01,120 | 2 | 21,79 | |
| 2 | 21,79 | |||
| 2 | 21,79 | |||
| 01.07.2026 | 10:02:40,762 | 1 | 21,79 | |
| 1 | 21,79 | |||
| 1 | 21,79 | |||
| 01.07.2026 | 09:59:49,124 | 3 | 21,83 | |
| 3 | 21,83 | |||
| 3 | 21,83 | |||
| 01.07.2026 | 09:58:52,143 | 100 | 21,83 | |
| 100 | 21,83 | |||
| 100 | 21,83 | |||
| 01.07.2026 | 09:57:45,978 | 5 | 21,84 | |
| 5 | 21,84 | |||
| 5 | 21,84 | |||
| 01.07.2026 | 09:50:12,377 | 3 | 21,76 | |
| 3 | 21,76 | |||
| 3 | 21,76 | |||
| 01.07.2026 | 09:50:03,855 | 16 | 21,77 | |
| 16 | 21,77 | |||
| 16 | 21,77 | |||
| 01.07.2026 | 09:48:37,520 | 5 | 21,74 | |
| 5 | 21,74 | |||
| 5 | 21,74 | |||
| 01.07.2026 | 09:48:17,749 | 1 | 21,73 | |
| 1 | 21,73 | |||
| 1 | 21,73 | |||
| 01.07.2026 | 09:47:28,171 | 28 | 21,73 | |
| 28 | 21,73 | |||
| 28 | 21,73 | |||
| 01.07.2026 | 09:47:11,924 | 3 | 21,73 | |
| 3 | 21,73 | |||
| 3 | 21,73 | |||
| 01.07.2026 | 09:46:46,042 | 14 | 21,75 | |
| 14 | 21,75 | |||
| 14 | 21,75 | |||
| 01.07.2026 | 09:46:43,315 | 1 | 21,75 | |
| 1 | 21,75 | |||
| 1 | 21,75 | |||
| 01.07.2026 | 09:46:30,520 | 2 | 21,74 | |
| 2 | 21,74 | |||
| 2 | 21,74 | |||
| 01.07.2026 | 09:46:03,137 | 1 | 21,74 | |
| 1 | 21,74 | |||
| 1 | 21,74 | |||
| 01.07.2026 | 09:45:58,321 | 4 | 21,72 | |
| 4 | 21,72 | |||
| 4 | 21,72 | |||
| 01.07.2026 | 09:42:39,124 | 5 | 21,74 | |
| 5 | 21,74 | |||
| 5 | 21,74 | |||
| 01.07.2026 | 09:41:16,867 | 2 | 21,75 | |
| 2 | 21,75 | |||
| 2 | 21,75 | |||
| 01.07.2026 | 09:36:49,469 | 55 | 21,72 | |
| 55 | 21,72 | |||
| 55 | 21,72 | |||
| 01.07.2026 | 09:35:25,857 | 2 | 21,72 | |
| 2 | 21,72 | |||
| 2 | 21,72 | |||
| 01.07.2026 | 09:35:21,786 | 1 | 21,72 | |
| 1 | 21,72 | |||
| 1 | 21,72 | |||
| 01.07.2026 | 09:33:13,068 | 30 | 21,73 | |
| 30 | 21,73 | |||
| 30 | 21,73 | |||
| 01.07.2026 | 09:30:31,921 | 2 | 21,77 | |
| 2 | 21,77 | |||
| 2 | 21,77 | |||
| 01.07.2026 | 09:30:17,656 | 22 | 21,77 | |
| 22 | 21,77 | |||
| 22 | 21,77 | |||
| 01.07.2026 | 09:30:06,437 | 213 | 21,77 | |
| 213 | 21,77 | |||
| 213 | 21,77 | |||
| 01.07.2026 | 09:28:12,120 | 3 | 21,73 | |
| 3 | 21,73 | |||
| 3 | 21,73 | |||
| 01.07.2026 | 09:27:56,517 | 12 | 21,75 | |
| 12 | 21,75 | |||
| 12 | 21,75 | |||
| 01.07.2026 | 09:26:44,848 | 1 | 21,74 | |
| 1 | 21,74 | |||
| 1 | 21,74 | |||
| 01.07.2026 | 09:20:13,346 | 1 | 21,79 | |
| 1 | 21,79 | |||
| 1 | 21,79 | |||
| 01.07.2026 | 09:14:40,819 | 3 | 21,73 | |
| 3 | 21,73 | |||
| 3 | 21,73 | |||
| 01.07.2026 | 09:13:43,529 | 23 | 21,70 | |
| 23 | 21,70 | |||
| 23 | 21,70 | |||
| 01.07.2026 | 09:13:41,019 | 13 | 21,68 | |
| 13 | 21,68 | |||
| 13 | 21,68 | |||
| 01.07.2026 | 09:13:40,919 | 10 | 21,70 | |
| 10 | 21,70 | |||
| 10 | 21,70 | |||
| 01.07.2026 | 09:12:42,324 | 3 | 21,72 | |
| 3 | 21,72 | |||
| 3 | 21,72 | |||
| 01.07.2026 | 09:12:38,066 | 2 | 21,73 | |
| 2 | 21,73 | |||
| 2 | 21,73 | |||
| 01.07.2026 | 09:11:52,667 | 30 | 21,73 | |
| 30 | 21,73 | |||
| 30 | 21,73 | |||
| 01.07.2026 | 09:11:05,970 | 25 | 21,79 | |
| 25 | 21,79 | |||
| 25 | 21,79 | |||
| 01.07.2026 | 09:08:05,628 | 1 | 21,82 | |
| 1 | 21,82 | |||
| 1 | 21,82 | |||
| 01.07.2026 | 09:07:01,352 | 2 | 21,83 | |
| 2 | 21,83 | |||
| 2 | 21,83 | |||
| 01.07.2026 | 09:05:14,248 | 100 | 21,83 | |
| 100 | 21,83 | |||
| 100 | 21,83 | |||
| 01.07.2026 | 09:05:14,190 | 3 | 21,83 | |
| 3 | 21,83 | |||
| 3 | 21,83 | |||
| 01.07.2026 | 09:05:11,285 | 1 | 21,85 | |
| 1 | 21,85 | |||
| 1 | 21,85 | |||
| 01.07.2026 | 09:05:06,684 | 1 | 21,87 | |
| 1 | 21,87 | |||
| 1 | 21,87 | |||
| 01.07.2026 | 09:03:18,332 | 1 | 21,88 | |
| 1 | 21,88 | |||
| 1 | 21,88 | |||
| 01.07.2026 | 09:01:53,735 | 10 | 21,91 | |
| 10 | 21,91 | |||
| 10 | 21,91 | |||
| 01.07.2026 | 09:01:28,894 | 45 | 21,90 | |
| 45 | 21,90 | |||
| 45 | 21,90 | |||
| 01.07.2026 | 09:00:50,379 | 1 | 21,95 | |
| 1 | 21,95 | |||
| 1 | 21,95 | |||
| 01.07.2026 | 08:48:02,581 | 1 | 21,94 | |
| 1 | 21,94 | |||
| 1 | 21,94 | |||
| 01.07.2026 | 08:33:54,799 | 2 | 21,92 | |
| 2 | 21,92 | |||
| 2 | 21,92 | |||
| 01.07.2026 | 08:28:10,559 | 3 | 21,93 | |
| 3 | 21,93 | |||
| 3 | 21,93 | |||
| 01.07.2026 | 08:22:23,747 | 119 | 21,88 | |
| 119 | 21,88 | |||
| 119 | 21,88 | |||
| 01.07.2026 | 08:16:01,856 | 23 | 21,88 | |
| 23 | 21,88 | |||
| 23 | 21,88 | |||
| 01.07.2026 | 08:13:51,570 | 19 | 21,93 | |
| 19 | 21,93 | |||
| 19 | 21,93 | |||
| 01.07.2026 | 08:06:42,131 | 3 | 21,91 | |
| 3 | 21,91 | |||
| 3 | 21,91 | |||
| 01.07.2026 | 08:06:17,914 | 1 | 21,96 | |
| 1 | 21,96 | |||
| 1 | 21,96 | |||
| 01.07.2026 | 08:06:17,120 | 10 | 21,96 | |
| 10 | 21,96 | |||
| 10 | 21,96 | |||
| 01.07.2026 | 08:05:42,161 | 3 | 21,96 | |
| 3 | 21,96 | |||
| 3 | 21,96 | |||
| 01.07.2026 | 08:00:09,492 | 51 | 21,96 | |
| 51 | 21,96 | |||
| 51 | 21,96 | |||
| 01.07.2026 | 08:00:06,457 | 289 | 21,91 | |
| 289 | 21,91 | |||
| 289 | 21,91 | |||
| 01.07.2026 | 08:00:03,578 | 175 | 21,96 | |
| 175 | 21,96 | |||
| 175 | 21,96 | |||
| 01.07.2026 | 07:59:15,979 | 3 | 21,95 | |
| 1 | 21,95 | |||
| 2 | 21,95 | |||
| 3 | 21,95 | |||
| 01.07.2026 | 07:59:15,626 | 25 | 21,90 | |
| 25 | 21,90 | |||
| 25 | 21,90 | |||
| 01.07.2026 | 07:52:23,920 | 300 | 21,90 | |
| 300 | 21,90 | |||
| 300 | 21,90 | |||
| 01.07.2026 | 07:30:10,109 | 3 | 21,84 | |
| 3 | 21,84 | |||
| 3 | 21,84 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00