Tradegate BSX

Iberdrola S.A.

Information
letzte Umsätze
kaufen
verkaufen

301

291

23,62

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.11.2026	21:30:35,729	1		23,62
			1	23,62
			1	23,62
13.11.2026	21:30:35,676	3		23,62
			3	23,62
			3	23,62
13.11.2026	21:15:29,512	1		23,72
			1	23,72
			1	23,72
13.11.2026	21:06:37,645	1		23,72
			1	23,72
			1	23,72
13.11.2026	20:58:45,899	1		23,72
			1	23,72
			1	23,72
13.11.2026	20:57:25,470	3		23,62
			3	23,62
			3	23,62
13.11.2026	20:57:24,393	13		23,62
			9	23,62
			4	23,62
			13	23,62
13.11.2026	20:57:15,836	2		23,72
			2	23,72
			2	23,72
13.11.2026	20:53:11,690	20		23,72
			20	23,72
			20	23,72
13.11.2026	20:48:33,661	1		23,72
			1	23,72
			1	23,72
13.11.2026	20:48:33,633	16		23,72
			16	23,72
			16	23,72
13.11.2026	20:42:16,064	1		23,72
			1	23,72
			1	23,72
13.11.2026	20:37:12,498	85		23,72
			85	23,72
			85	23,72
13.11.2026	20:34:59,899	2		23,72
			2	23,72
			2	23,72
13.11.2026	20:33:32,043	55		23,68
			55	23,68
			55	23,68
13.11.2026	20:33:15,363	300		23,69
			300	23,69
			300	23,69
13.11.2026	20:22:10,298	25		23,72
			25	23,72
			25	23,72
13.11.2026	20:15:46,643	2		23,72
			2	23,72
			2	23,72
13.11.2026	20:14:54,552	4		23,72
			4	23,72
			4	23,72
13.11.2026	20:12:42,544	100		23,72
			100	23,72
			100	23,72
13.11.2026	20:12:06,338	2		23,72
			2	23,72
			2	23,72
13.11.2026	20:12:01,951	25		23,69
			25	23,69
			25	23,69
13.11.2026	20:08:55,368	3		23,69
			3	23,69
			3	23,69
13.11.2026	20:08:40,322	5		23,72
			5	23,72
			5	23,72
13.11.2026	20:03:27,520	1		23,72
			1	23,72
			1	23,72
13.11.2026	19:49:19,111	3		23,72
			3	23,72
			3	23,72
13.11.2026	19:46:53,519	20		23,72
			20	23,72
			20	23,72
13.11.2026	19:46:01,358	10		23,72
			10	23,72
			10	23,72
13.11.2026	19:41:43,411	9		23,72
			9	23,72
			9	23,72
13.11.2026	19:36:39,349	46		23,67
			46	23,67
			46	23,67
13.11.2026	19:34:17,172	8		23,72
			8	23,72
			8	23,72
13.11.2026	19:26:22,598	3		23,72
			3	23,72
			3	23,72
13.11.2026	19:18:13,264	1		23,72
			1	23,72
			1	23,72
13.11.2026	19:15:22,675	36		23,72
			36	23,72
			36	23,72
13.11.2026	19:08:54,732	4		23,72
			4	23,72
			4	23,72
13.11.2026	19:00:33,815	20		23,72
			20	23,72
			20	23,72
13.11.2026	18:56:10,032	13		23,72
			13	23,72
			13	23,72
13.11.2026	18:54:48,296	2		23,72
			2	23,72
			2	23,72
13.11.2026	18:51:29,577	22		23,67
			22	23,67
			22	23,67
13.11.2026	18:48:38,361	70		23,67
			70	23,67
			70	23,67
13.11.2026	18:46:58,897	7		23,72
			7	23,72
			7	23,72
13.11.2026	18:33:33,017	1		23,66
			1	23,66
			1	23,66
13.11.2026	18:27:26,397	4		23,72
			4	23,72
			4	23,72
13.11.2026	18:25:45,782	2		23,72
			2	23,72
			2	23,72
13.11.2026	18:25:36,692	7		23,72
			7	23,72
			7	23,72
13.11.2026	18:23:37,374	4		23,65
			4	23,65
			4	23,65
13.11.2026	18:20:05,047	2		23,66
			2	23,66
			2	23,66
13.11.2026	18:20:00,409	17		23,66
			17	23,66
			17	23,66
13.11.2026	18:19:44,558	3		23,72
			3	23,72
			3	23,72
13.11.2026	18:12:06,138	3		23,66
			3	23,66
			3	23,66
13.11.2026	18:05:24,291	100		23,72
			100	23,72
			100	23,72
13.11.2026	18:05:09,344	81		23,64
			81	23,64
			81	23,64
13.11.2026	18:02:00,289	100		23,64
			100	23,64
			100	23,64
13.11.2026	18:01:51,465	5		23,64
			5	23,64
			5	23,64
13.11.2026	18:00:55,801	19		23,72
			19	23,72
			19	23,72
13.11.2026	17:53:14,169	5		23,72
			5	23,72
			5	23,72
13.11.2026	17:51:48,172	4		23,72
			4	23,72
			4	23,72
13.11.2026	17:51:13,419	1		23,72
			1	23,72
			1	23,72
13.11.2026	17:51:04,020	1		23,72
			1	23,72
			1	23,72
13.11.2026	17:50:35,154	11		23,64
			11	23,64
			11	23,64
13.11.2026	17:47:25,560	3		23,64
			3	23,64
			3	23,64
13.11.2026	17:46:56,461	3		23,72
			3	23,72
			3	23,72
13.11.2026	17:30:28,260	1		23,66
			1	23,66
			1	23,66
13.11.2026	17:28:40,245	1		23,66
			1	23,66
			1	23,66
13.11.2026	17:28:28,595	20		23,66
			20	23,66
			20	23,66
13.11.2026	17:27:25,057	213		23,65
			213	23,65
			213	23,65
13.11.2026	17:22:29,508	85		23,66
			85	23,66
			85	23,66
13.11.2026	17:21:32,911	5		23,66
			5	23,66
			5	23,66
13.11.2026	17:20:13,607	7		23,67
			7	23,67
			7	23,67
13.11.2026	17:18:54,488	51		23,67
			51	23,67
			51	23,67
13.11.2026	17:17:03,883	800		23,68
			800	23,68
			800	23,68
13.11.2026	17:13:45,935	55		23,67
			55	23,67
			55	23,67
13.11.2026	17:12:12,431	62		23,66
			62	23,66
			62	23,66
13.11.2026	17:12:07,968	160		23,66
			160	23,66
			160	23,66
13.11.2026	17:11:44,993	43		23,67
			43	23,67
			43	23,67
13.11.2026	17:09:19,288	5		23,66
			5	23,66
			5	23,66
13.11.2026	17:09:19,227	507		23,66
			507	23,66
			507	23,66
13.11.2026	17:07:24,343	1		23,65
			1	23,65
			1	23,65
13.11.2026	17:07:21,537	5		23,65
			5	23,65
			5	23,65
13.11.2026	17:07:21,442	10		23,65
			10	23,65
			10	23,65
13.11.2026	17:06:19,620	20		23,63
			20	23,63
			20	23,63
13.11.2026	17:04:12,987	4		23,63
			4	23,63
			4	23,63
13.11.2026	17:02:13,255	22		23,65
			22	23,65
			22	23,65
13.11.2026	17:02:13,097	23		23,65
			23	23,65
			23	23,65
13.11.2026	17:01:40,162	149		23,64
			149	23,64
			149	23,64
13.11.2026	17:01:40,085	174		23,64
			174	23,64
			174	23,64
13.11.2026	17:01:03,622	100		23,64
			100	23,64
			100	23,64
13.11.2026	17:00:32,522	84		23,65
			84	23,65
			84	23,65
13.11.2026	17:00:11,474	100		23,64
			100	23,64
			100	23,64
13.11.2026	16:57:11,008	5		23,63
			5	23,63
			5	23,63
13.11.2026	16:56:43,274	1		23,65
			1	23,65
			1	23,65
13.11.2026	16:56:43,239	5		23,65
			5	23,65
			5	23,65
13.11.2026	16:53:02,947	100		23,67
			100	23,67
			100	23,67
13.11.2026	16:50:27,036	10		23,68
			10	23,68
			10	23,68
13.11.2026	16:50:26,972	425		23,68
			425	23,68
			425	23,68
13.11.2026	16:46:56,927	100		23,70
			100	23,70
			100	23,70
13.11.2026	16:44:05,000	480		23,69
			480	23,69
			480	23,69
13.11.2026	16:43:15,677	1		23,68
			1	23,68
			1	23,68
13.11.2026	16:40:59,315	22		23,70
			22	23,70
			22	23,70
13.11.2026	16:39:05,549	66		23,70
			66	23,70
			66	23,70
13.11.2026	16:36:51,906	3		23,69
			3	23,69
			3	23,69
13.11.2026	16:32:41,400	23		23,67
			23	23,67
			23	23,67
13.11.2026	16:25:17,644	9		23,70
			9	23,70
			9	23,70
13.11.2026	16:24:12,740	5		23,70
			5	23,70
			5	23,70
13.11.2026	16:13:10,662	3		23,67
			3	23,67
			3	23,67
13.11.2026	16:10:26,402	192		23,67
			192	23,67
			192	23,67
13.11.2026	16:05:28,983	1		23,65
			1	23,65
			1	23,65
13.11.2026	16:05:04,295	200		23,65
			200	23,65
			200	23,65
13.11.2026	16:01:29,544	5		23,65
			5	23,65
			5	23,65
13.11.2026	16:00:26,263	3		23,65
			3	23,65
			3	23,65
13.11.2026	16:00:08,496	1		23,66
			1	23,66
			1	23,66
13.11.2026	16:00:05,867	3		23,66
			3	23,66
			3	23,66
13.11.2026	15:58:34,827	22		23,66
			22	23,66
			22	23,66
13.11.2026	15:57:18,003	15		23,66
			15	23,66
			15	23,66
13.11.2026	15:53:29,439	12		23,67
			12	23,67
			12	23,67
13.11.2026	15:46:54,212	15		23,64
			15	23,64
			15	23,64
13.11.2026	15:46:11,252	100		23,63
			100	23,63
			100	23,63
13.11.2026	15:43:03,530	5		23,63
			5	23,63
			5	23,63
13.11.2026	15:40:36,202	3		23,60
			3	23,60
			3	23,60
13.11.2026	15:37:45,044	5		23,61
			5	23,61
			5	23,61
13.11.2026	15:37:44,764	1		23,60
			1	23,60
			1	23,60
13.11.2026	15:36:57,564	636		23,58
			636	23,58
			636	23,58
13.11.2026	15:36:37,671	1		23,58
			1	23,58
			1	23,58
13.11.2026	15:36:04,087	1		23,59
			1	23,59
			1	23,59
13.11.2026	15:35:43,524	2		23,57
			2	23,57
			2	23,57
13.11.2026	15:31:37,806	30		23,58
			30	23,58
			30	23,58
13.11.2026	15:30:29,587	5		23,59
			5	23,59
			5	23,59
13.11.2026	15:30:29,464	5		23,59
			5	23,59
			5	23,59
13.11.2026	15:29:47,967	327		23,57
			327	23,57
			327	23,57
13.11.2026	15:21:23,836	1		23,57
			1	23,57
			1	23,57
13.11.2026	15:18:54,695	116		23,56
			116	23,56
			116	23,56
13.11.2026	15:12:58,762	1		23,55
			1	23,55
			1	23,55
13.11.2026	15:10:12,947	21		23,56
			21	23,56
			21	23,56
13.11.2026	15:08:49,465	296		23,57
			296	23,57
			296	23,57
13.11.2026	15:02:14,428	1 213		23,55
			1 213	23,55
			1 213	23,55
13.11.2026	15:02:14,009	1 300		23,55
			1 300	23,55
			1 300	23,55
13.11.2026	15:02:13,602	1 300		23,55
			1 300	23,55
			1 300	23,55
13.11.2026	15:02:13,347	1 300		23,55
			1 300	23,55
			1 300	23,55
13.11.2026	15:02:06,611	1 300		23,55
			1 300	23,55
			1 300	23,55
13.11.2026	14:56:48,200	40		23,55
			40	23,55
			40	23,55
13.11.2026	14:53:25,404	3		23,55
			3	23,55
			3	23,55
13.11.2026	14:53:15,972	1		23,56
			1	23,56
			1	23,56
13.11.2026	14:45:08,050	10		23,56
			10	23,56
			10	23,56
13.11.2026	14:42:00,501	14		23,56
			14	23,56
			14	23,56
13.11.2026	14:36:34,465	1		23,55
			1	23,55
			1	23,55
13.11.2026	14:36:33,868	1		23,55
			1	23,55
			1	23,55
13.11.2026	14:35:49,232	425		23,55
			425	23,55
			425	23,55
13.11.2026	14:33:40,916	128		23,55
			128	23,55
			128	23,55
13.11.2026	14:31:07,605	50		23,54
			50	23,54
			50	23,54
13.11.2026	14:25:06,891	2		23,53
			2	23,53
			2	23,53
13.11.2026	14:13:06,890	1		23,54
			1	23,54
			1	23,54
13.11.2026	14:02:26,260	20		23,54
			20	23,54
			20	23,54
13.11.2026	14:00:27,452	860		23,53
			860	23,53
			860	23,53
13.11.2026	13:57:28,487	200		23,54
			200	23,54
			200	23,54
13.11.2026	13:53:46,174	8		23,50
			8	23,50
			8	23,50
13.11.2026	13:53:14,359	10		23,51
			10	23,51
			10	23,51
13.11.2026	13:50:15,033	410		23,50
			410	23,50
			410	23,50
13.11.2026	13:50:05,493	1 300		23,50
			1 300	23,50
			1 300	23,50
13.11.2026	13:49:00,411	10		23,51
			10	23,51
			10	23,51
13.11.2026	13:40:17,814	8		23,52
			8	23,52
			8	23,52
13.11.2026	13:29:00,858	3		23,50
			3	23,50
			3	23,50
13.11.2026	13:27:57,394	1		23,50
			1	23,50
			1	23,50
13.11.2026	13:18:54,820	21		23,49
			4	23,49
			21	23,49
			17	23,49
13.11.2026	13:18:54,774	3		23,49
			3	23,49
			3	23,49
13.11.2026	13:13:04,013	33		23,52
			33	23,52
			33	23,52
13.11.2026	13:10:03,163	10		23,52
			10	23,52
			10	23,52
13.11.2026	13:09:00,675	51		23,52
			51	23,52
			51	23,52
13.11.2026	13:08:19,916	1		23,52
			1	23,52
			1	23,52
13.11.2026	13:07:25,442	16		23,50
			1	23,50
			15	23,50
			16	23,50
13.11.2026	13:07:25,396	5		23,50
			5	23,50
			5	23,50
13.11.2026	13:03:49,573	45		23,52
			45	23,52
			45	23,52
13.11.2026	13:02:59,905	40		23,51
			40	23,51
			40	23,51
13.11.2026	12:55:35,121	3		23,54
			3	23,54
			3	23,54
13.11.2026	12:48:51,281	1 095		23,54
			1 095	23,54
			1 095	23,54
13.11.2026	12:40:43,964	1		23,51
			1	23,51
			1	23,51
13.11.2026	12:34:21,065	38		23,53
			38	23,53
			38	23,53
13.11.2026	12:27:02,965	7		23,55
			7	23,55
			7	23,55
13.11.2026	12:21:11,345	212		23,52
			212	23,52
			212	23,52
13.11.2026	12:18:03,861	7		23,51
			7	23,51
			7	23,51
13.11.2026	12:18:00,506	788		23,51
			788	23,51
			788	23,51
13.11.2026	12:15:28,733	17		23,52
			15	23,52
			17	23,52
			2	23,52
13.11.2026	12:15:12,526	4		23,54
			4	23,54
			4	23,54
13.11.2026	12:09:03,603	1		23,55
			1	23,55
			1	23,55
13.11.2026	12:08:49,248	2		23,54
			2	23,54
			2	23,54
13.11.2026	12:00:55,689	3		23,54
			3	23,54
			3	23,54
13.11.2026	12:00:36,765	3		23,55
			3	23,55
			3	23,55
13.11.2026	11:58:14,650	1 000		23,55
			1 000	23,55
			1 000	23,55
13.11.2026	11:56:02,796	300		23,56
			300	23,56
			300	23,56
13.11.2026	11:49:29,139	23		23,55
			23	23,55
			23	23,55
13.11.2026	11:49:11,389	1		23,56
			1	23,56
			1	23,56
13.11.2026	11:47:34,997	43		23,55
			43	23,55
			43	23,55
13.11.2026	11:45:31,294	1		23,55
			1	23,55
			1	23,55
13.11.2026	11:45:00,066	5		23,55
			5	23,55
			5	23,55
13.11.2026	11:38:07,947	110		23,54
			110	23,54
			110	23,54
13.11.2026	11:30:40,154	33		23,56
			33	23,56
			33	23,56
13.11.2026	11:29:56,277	917		23,56
			917	23,56
			917	23,56
13.11.2026	11:29:47,051	1 300		23,56
			1 300	23,56
			1 300	23,56
13.11.2026	11:26:38,249	1		23,55
			1	23,55
			1	23,55
13.11.2026	11:25:13,193	289		23,55
			289	23,55
			289	23,55
13.11.2026	11:23:31,507	1 300		23,55
			1 300	23,55
			1 300	23,55
13.11.2026	11:20:00,793	5		23,54
			5	23,54
			5	23,54
13.11.2026	11:16:20,829	1		23,55
			1	23,55
			1	23,55
13.11.2026	11:12:58,098	1 000		23,55
			1 000	23,55
			1 000	23,55
13.11.2026	11:12:47,300	130		23,55
			130	23,55
			130	23,55
13.11.2026	11:11:46,730	1		23,53
			1	23,53
			1	23,53
13.11.2026	11:08:49,838	12		23,54
			12	23,54
			12	23,54
13.11.2026	11:06:14,150	249		23,55
			249	23,55
			249	23,55
13.11.2026	11:03:45,910	24		23,54
			24	23,54
			24	23,54
13.11.2026	11:02:28,057	100		23,55
			100	23,55
			100	23,55
13.11.2026	10:54:41,369	10		23,54
			10	23,54
			10	23,54
13.11.2026	10:53:45,398	35		23,55
			35	23,55
			35	23,55
13.11.2026	10:53:05,998	35		23,56
			35	23,56
			35	23,56
13.11.2026	10:52:23,185	170		23,55
			170	23,55
			170	23,55
13.11.2026	10:50:11,262	10		23,55
			10	23,55
			10	23,55
13.11.2026	10:33:48,071	500		23,53
			500	23,53
			500	23,53
13.11.2026	10:32:44,352	4		23,53
			4	23,53
			4	23,53
13.11.2026	10:31:48,393	100		23,53
			100	23,53
			100	23,53
13.11.2026	10:29:21,560	50		23,53
			50	23,53
			50	23,53
13.11.2026	10:26:52,655	10		23,51
			10	23,51
			10	23,51
13.11.2026	10:22:19,954	2		23,52
			2	23,52
			2	23,52
13.11.2026	10:22:05,767	1		23,52
			1	23,52
			1	23,52
13.11.2026	10:18:27,922	1		23,52
			1	23,52
			1	23,52
13.11.2026	10:16:59,966	9		23,53
			9	23,53
			9	23,53
13.11.2026	10:10:37,776	640		23,52
			640	23,52
			640	23,52
13.11.2026	10:07:52,562	2		23,52
			2	23,52
			2	23,52
13.11.2026	10:04:46,700	10		23,52
			10	23,52
			10	23,52
13.11.2026	10:03:23,294	1 192		23,51
			1 192	23,51
			1 192	23,51
13.11.2026	10:02:55,415	3		23,49
			3	23,49
			3	23,49
13.11.2026	10:02:42,777	3		23,49
			3	23,49
			3	23,49
13.11.2026	10:01:11,696	5		23,49
			5	23,49
			5	23,49
13.11.2026	10:00:26,941	9		23,48
			9	23,48
			9	23,48
13.11.2026	10:00:19,274	100		23,48
			100	23,48
			100	23,48
13.11.2026	09:53:20,569	1		23,45
			1	23,45
			1	23,45
13.11.2026	09:52:37,543	1		23,46
			1	23,46
			1	23,46
13.11.2026	09:48:10,049	1 285		23,46
			1 285	23,46
			1 285	23,46
13.11.2026	09:45:29,012	10		23,44
			10	23,44
			10	23,44
13.11.2026	09:30:46,940	44		23,38
			44	23,38
			44	23,38
13.11.2026	09:30:08,685	1		23,38
			1	23,38
			1	23,38
13.11.2026	09:30:06,732	5		23,39
			5	23,39
			5	23,39
13.11.2026	09:30:00,183	1		23,40
			1	23,40
			1	23,40
13.11.2026	09:28:25,428	3		23,41
			3	23,41
			3	23,41
13.11.2026	09:28:07,380	2		23,43
			2	23,43
			2	23,43
13.11.2026	09:27:03,124	1		23,44
			1	23,44
			1	23,44
13.11.2026	09:27:02,814	1		23,44
			1	23,44
			1	23,44
13.11.2026	09:26:55,269	9		23,44
			9	23,44
			9	23,44
13.11.2026	09:24:46,232	1		23,41
			1	23,41
			1	23,41
13.11.2026	09:24:02,224	21		23,42
			21	23,42
			21	23,42
13.11.2026	09:23:55,480	4		23,40
			4	23,40
			4	23,40
13.11.2026	09:23:51,767	1		23,42
			1	23,42
			1	23,42
13.11.2026	09:23:38,768	1		23,42
			1	23,42
			1	23,42
13.11.2026	09:23:24,881	13		23,43
			13	23,43
			13	23,43
13.11.2026	09:17:38,427	1		23,41
			1	23,41
			1	23,41
13.11.2026	09:15:09,106	2		23,39
			2	23,39
			2	23,39
13.11.2026	09:14:51,617	448		23,40
			448	23,40
			448	23,40
13.11.2026	09:12:02,763	100		23,38
			100	23,38
			100	23,38
13.11.2026	09:11:39,384	1		23,39
			1	23,39
			1	23,39
13.11.2026	09:11:26,350	1 000		23,40
			1 000	23,40
			1 000	23,40
13.11.2026	09:06:29,185	118		23,37
			118	23,37
			118	23,37
13.11.2026	09:04:37,778	2		23,38
			2	23,38
			2	23,38
13.11.2026	09:01:34,055	150		23,45
			150	23,45
			150	23,45
13.11.2026	09:01:17,735	45		23,45
			45	23,45
			45	23,45
13.11.2026	08:56:26,673	2		23,54
			2	23,54
			2	23,54
13.11.2026	08:49:55,405	3		23,38
			3	23,38
			3	23,38
13.11.2026	08:49:47,513	1		23,54
			1	23,54
			1	23,54
13.11.2026	08:46:55,882	1		23,52
			1	23,52
			1	23,52
13.11.2026	08:45:31,486	35		23,37
			35	23,37
			35	23,37
13.11.2026	08:38:57,128	10		23,51
			10	23,51
			10	23,51
13.11.2026	08:35:02,180	1		23,51
			1	23,51
			1	23,51
13.11.2026	08:30:16,206	62		23,37
			62	23,37
			62	23,37
13.11.2026	08:24:42,838	40		23,53
			40	23,53
			40	23,53
13.11.2026	08:19:05,754	3		23,54
			3	23,54
			3	23,54
13.11.2026	08:16:27,577	300		23,43
			300	23,43
			300	23,43
13.11.2026	08:14:06,049	300		23,49
			300	23,49
			300	23,49
13.11.2026	08:13:56,045	300		23,49
			300	23,49
			300	23,49
13.11.2026	08:12:38,725	300		23,59
			300	23,59
			300	23,59
13.11.2026	08:12:38,335	249		23,66
			249	23,66
			177	23,66
			6	23,66
			42	23,66
			24	23,66
13.11.2026	08:12:35,859	217		23,52
			217	23,52
			217	23,52
13.11.2026	08:12:20,512	217		23,52
			217	23,52
			217	23,52
13.11.2026	08:12:20,450	217		23,52
			217	23,52
			217	23,52
13.11.2026	08:06:55,449	3		23,37
			3	23,37
			3	23,37
13.11.2026	08:06:42,781	11		23,52
			11	23,52
			11	23,52
13.11.2026	08:03:41,530	2		23,35
			2	23,35
			2	23,35
13.11.2026	08:00:51,144	24		23,50
			2	23,50
			22	23,50
			2	23,50
			22	23,50
13.11.2026	08:00:06,402	27		23,40
			27	23,40
			27	23,40
13.11.2026	08:00:02,219	176		23,41
			176	23,41
			176	23,41
13.11.2026	07:44:51,339	9		23,38
			9	23,38
			9	23,38
13.11.2026	07:39:20,817	5		23,38
			5	23,38
			5	23,38
13.11.2026	07:34:50,111	10		23,39
			10	23,39
			10	23,39
13.11.2026	07:32:09,556	1		23,29
			1	23,29
			1	23,29
13.11.2026	07:30:12,731	2		23,39
			2	23,39
			2	23,39
13.11.2026	07:30:11,838	5		23,39
			4	23,39
			5	23,39
			1	23,39

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 147,66 / Ask: 147,76
Stückzahl: 2 313 190
-1,68%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung