Iberdrola S.A.

100

101

18,45

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:55:43,889 1   18,45
      1 18,45
      1 18,45
30.12.2025 13:55:17,017 339   18,455
      339 18,455
      339 18,455
30.12.2025 13:54:12,524 4   18,46
      4 18,46
      4 18,46
30.12.2025 13:52:43,464 82   18,45
      82 18,45
      82 18,45
30.12.2025 13:48:16,097 4   18,46
      4 18,46
      4 18,46
30.12.2025 13:37:44,216 41   18,45
      41 18,45
      41 18,45
30.12.2025 13:37:11,778 130   18,45
      130 18,45
      130 18,45
30.12.2025 13:31:03,841 74   18,445
      74 18,445
      74 18,445
30.12.2025 13:17:24,508 4   18,44
      4 18,44
      4 18,44
30.12.2025 13:16:52,208 3   18,44
      3 18,44
      3 18,44
30.12.2025 13:14:57,078 3   18,43
      3 18,43
      3 18,43
30.12.2025 13:14:34,439 1   18,44
      1 18,44
      1 18,44
30.12.2025 13:04:01,968 1 300   18,43
      1 300 18,43
      1 300 18,43
30.12.2025 13:02:34,088 1 700   18,43
      1 700 18,43
      1 700 18,43
30.12.2025 12:58:57,568 57   18,425
      57 18,425
      57 18,425
30.12.2025 12:57:58,783 20   18,425
      20 18,425
      20 18,425
30.12.2025 12:57:17,744 20   18,43
      20 18,43
      20 18,43
30.12.2025 12:56:42,423 1   18,425
      1 18,425
      1 18,425
30.12.2025 12:55:11,171 12   18,425
      12 18,425
      12 18,425
30.12.2025 12:53:27,647 89   18,425
      89 18,425
      89 18,425
30.12.2025 12:52:19,334 220   18,43
      220 18,43
      220 18,43
30.12.2025 12:49:55,429 6   18,425
      6 18,425
      6 18,425
30.12.2025 12:46:27,802 3   18,425
      3 18,425
      3 18,425
30.12.2025 12:46:22,679 9   18,43
      9 18,43
      9 18,43
30.12.2025 12:45:39,687 1   18,43
      1 18,43
      1 18,43
30.12.2025 12:45:04,975 10   18,42
      10 18,42
      10 18,42
30.12.2025 12:41:42,167 1   18,415
      1 18,415
      1 18,415
30.12.2025 12:34:56,218 1 228   18,405
      1 228 18,405
      1 228 18,405
30.12.2025 12:29:06,492 600   18,395
      600 18,395
      600 18,395
30.12.2025 12:23:25,341 70   18,40
      70 18,40
      70 18,40
30.12.2025 12:16:30,077 108   18,405
      108 18,405
      108 18,405
30.12.2025 12:10:08,751 1   18,40
      1 18,40
      1 18,40
30.12.2025 12:10:01,502 4   18,40
      4 18,40
      4 18,40
30.12.2025 12:09:36,256 1   18,40
      1 18,40
      1 18,40
30.12.2025 12:09:17,635 1   18,395
      1 18,395
      1 18,395
30.12.2025 11:59:07,640 5   18,41
      5 18,41
      5 18,41
30.12.2025 11:54:49,185 1   18,41
      1 18,41
      1 18,41
30.12.2025 11:49:29,445 3   18,395
      3 18,395
      3 18,395
30.12.2025 11:49:06,804 79   18,40
      79 18,40
      79 18,40
30.12.2025 11:48:27,134 500   18,40
      500 18,40
      500 18,40
30.12.2025 11:46:38,871 26   18,395
      26 18,395
      26 18,395
30.12.2025 11:46:22,306 300   18,40
      300 18,40
      300 18,40
30.12.2025 11:46:17,033 1 700   18,40
      1 700 18,40
      1 700 18,40
30.12.2025 11:40:28,208 28   18,415
      28 18,415
      28 18,415
30.12.2025 11:39:49,363 547   18,415
      547 18,415
      547 18,415
30.12.2025 11:29:33,828 38   18,41
      38 18,41
      38 18,41
30.12.2025 11:26:10,506 87   18,41
      87 18,41
      87 18,41
30.12.2025 11:25:22,634 10   18,41
      10 18,41
      10 18,41
30.12.2025 11:22:51,991 163   18,40
      163 18,40
      163 18,40
30.12.2025 11:14:30,045 10   18,405
      10 18,405
      10 18,405
30.12.2025 11:13:57,927 3   18,405
      3 18,405
      3 18,405
30.12.2025 11:13:36,292 1   18,41
      1 18,41
      1 18,41
30.12.2025 11:10:36,852 22   18,405
      22 18,405
      22 18,405
30.12.2025 11:06:43,061 300   18,40
      300 18,40
      300 18,40
30.12.2025 11:04:11,784 1   18,41
      1 18,41
      1 18,41
30.12.2025 11:02:27,931 6   18,41
      6 18,41
      6 18,41
30.12.2025 10:57:03,685 100   18,395
      100 18,395
      100 18,395
30.12.2025 10:54:14,492 60   18,40
      60 18,40
      60 18,40
30.12.2025 10:53:50,765 55   18,40
      55 18,40
      55 18,40
30.12.2025 10:53:49,962 1   18,40
      1 18,40
      1 18,40
30.12.2025 10:53:36,380 1   18,40
      1 18,40
      1 18,40
30.12.2025 10:52:57,230 5   18,39
      5 18,39
      5 18,39
30.12.2025 10:44:16,801 4   18,375
      4 18,375
      4 18,375
30.12.2025 10:36:16,790 25   18,37
      25 18,37
      25 18,37
30.12.2025 10:31:31,515 100   18,375
      100 18,375
      100 18,375
30.12.2025 10:31:10,144 749   18,37
      749 18,37
      749 18,37
30.12.2025 10:31:01,363 2   18,37
      2 18,37
      2 18,37
30.12.2025 10:22:11,233 5   18,36
      5 18,36
      5 18,36
30.12.2025 10:16:22,629 1 120   18,36
      1 120 18,36
      1 120 18,36
30.12.2025 10:15:35,668 1   18,365
      1 18,365
      1 18,365
30.12.2025 10:14:55,914 3   18,36
      3 18,36
      3 18,36
30.12.2025 10:14:23,103 2   18,365
      2 18,365
      2 18,365
30.12.2025 09:57:58,263 3   18,345
      3 18,345
      3 18,345
30.12.2025 09:57:27,464 1   18,355
      1 18,355
      1 18,355
30.12.2025 09:57:08,141 10   18,355
      10 18,355
      10 18,355
30.12.2025 09:51:54,023 1   18,35
      1 18,35
      1 18,35
30.12.2025 09:50:02,520 1   18,345
      1 18,345
      1 18,345
30.12.2025 09:46:33,124 28   18,35
      28 18,35
      28 18,35
30.12.2025 09:43:35,534 1   18,355
      1 18,355
      1 18,355
30.12.2025 09:43:12,188 6   18,355
      6 18,355
      6 18,355
30.12.2025 09:43:01,125 6   18,345
      6 18,345
      6 18,345
30.12.2025 09:39:39,750 60   18,365
      60 18,365
      60 18,365
30.12.2025 09:33:45,634 186   18,36
      186 18,36
      186 18,36
30.12.2025 09:33:27,252 3   18,36
      3 18,36
      3 18,36
30.12.2025 09:33:04,106 1   18,365
      1 18,365
      1 18,365
30.12.2025 09:31:29,827 3   18,36
      3 18,36
      3 18,36
30.12.2025 09:29:07,840 1   18,35
      1 18,35
      1 18,35
30.12.2025 09:24:24,965 500   18,35
      500 18,35
      500 18,35
30.12.2025 09:24:06,065 1 000   18,34
      1 000 18,34
      1 000 18,34
30.12.2025 09:23:37,687 1   18,345
      1 18,345
      1 18,345
30.12.2025 09:15:27,931 3   18,335
      3 18,335
      3 18,335
30.12.2025 09:15:01,869 1   18,345
      1 18,345
      1 18,345
30.12.2025 09:03:20,933 3   18,335
      3 18,335
      3 18,335
30.12.2025 09:03:08,955 47   18,325
      47 18,325
      47 18,325
30.12.2025 08:52:53,025 28   18,345
      28 18,345
      28 18,345
30.12.2025 08:51:30,205 4   18,34
      4 18,34
      4 18,34
30.12.2025 08:50:52,764 4   18,275
      4 18,275
      4 18,275
30.12.2025 08:34:39,930 19   18,27
      19 18,27
      19 18,27
30.12.2025 08:33:11,787 2   18,34
      2 18,34
      2 18,34
30.12.2025 08:31:27,913 31   18,35
      31 18,35
      31 18,35
30.12.2025 07:30:12,921 10   18,285
      10 18,285
      10 18,285
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)