Iberdrola S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
225
216
20,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:23:40,905 | 1 | 20,19 | |
| 1 | 20,19 | |||
| 1 | 20,19 | |||
| 14.08.2026 | 20:45:18,494 | 3 | 20,18 | |
| 3 | 20,18 | |||
| 3 | 20,18 | |||
| 14.08.2026 | 20:44:47,272 | 3 | 20,25 | |
| 3 | 20,25 | |||
| 3 | 20,25 | |||
| 14.08.2026 | 20:44:16,144 | 50 | 20,25 | |
| 50 | 20,25 | |||
| 50 | 20,25 | |||
| 14.08.2026 | 20:36:02,776 | 100 | 20,25 | |
| 100 | 20,25 | |||
| 100 | 20,25 | |||
| 14.08.2026 | 20:34:16,803 | 25 | 20,25 | |
| 25 | 20,25 | |||
| 25 | 20,25 | |||
| 14.08.2026 | 20:15:58,978 | 1 | 20,25 | |
| 1 | 20,25 | |||
| 1 | 20,25 | |||
| 14.08.2026 | 20:11:34,492 | 1 | 20,24 | |
| 1 | 20,24 | |||
| 1 | 20,24 | |||
| 14.08.2026 | 19:57:32,928 | 50 | 20,24 | |
| 50 | 20,24 | |||
| 50 | 20,24 | |||
| 14.08.2026 | 19:16:45,859 | 2 | 20,23 | |
| 2 | 20,23 | |||
| 2 | 20,23 | |||
| 14.08.2026 | 19:03:47,831 | 10 | 20,23 | |
| 10 | 20,23 | |||
| 10 | 20,23 | |||
| 14.08.2026 | 18:45:17,793 | 2 | 20,17 | |
| 2 | 20,17 | |||
| 2 | 20,17 | |||
| 14.08.2026 | 18:35:08,660 | 20 | 20,17 | |
| 20 | 20,17 | |||
| 20 | 20,17 | |||
| 14.08.2026 | 18:34:57,937 | 30 | 20,24 | |
| 30 | 20,24 | |||
| 30 | 20,24 | |||
| 14.08.2026 | 18:30:29,494 | 3 | 20,24 | |
| 3 | 20,24 | |||
| 3 | 20,24 | |||
| 14.08.2026 | 18:26:58,988 | 12 | 20,24 | |
| 12 | 20,24 | |||
| 12 | 20,24 | |||
| 14.08.2026 | 18:20:59,729 | 1 | 20,25 | |
| 1 | 20,25 | |||
| 1 | 20,25 | |||
| 14.08.2026 | 18:17:05,685 | 100 | 20,24 | |
| 100 | 20,24 | |||
| 100 | 20,24 | |||
| 14.08.2026 | 18:12:41,859 | 50 | 20,24 | |
| 50 | 20,24 | |||
| 50 | 20,24 | |||
| 14.08.2026 | 18:02:02,507 | 1 | 20,24 | |
| 1 | 20,24 | |||
| 1 | 20,24 | |||
| 14.08.2026 | 17:50:14,545 | 75 | 20,22 | |
| 75 | 20,22 | |||
| 75 | 20,22 | |||
| 14.08.2026 | 17:47:05,165 | 1 | 20,24 | |
| 1 | 20,24 | |||
| 1 | 20,24 | |||
| 14.08.2026 | 17:38:48,489 | 3 | 20,15 | |
| 3 | 20,15 | |||
| 3 | 20,15 | |||
| 14.08.2026 | 17:38:41,469 | 2 | 20,24 | |
| 2 | 20,24 | |||
| 2 | 20,24 | |||
| 14.08.2026 | 17:35:46,829 | 1 | 20,25 | |
| 1 | 20,25 | |||
| 1 | 20,25 | |||
| 14.08.2026 | 17:29:38,433 | 5 | 20,20 | |
| 5 | 20,20 | |||
| 5 | 20,20 | |||
| 14.08.2026 | 17:23:12,748 | 11 | 20,22 | |
| 11 | 20,22 | |||
| 11 | 20,22 | |||
| 14.08.2026 | 17:22:33,443 | 5 | 20,22 | |
| 5 | 20,22 | |||
| 5 | 20,22 | |||
| 14.08.2026 | 17:19:22,444 | 100 | 20,22 | |
| 100 | 20,22 | |||
| 100 | 20,22 | |||
| 14.08.2026 | 17:10:44,278 | 6 | 20,25 | |
| 6 | 20,25 | |||
| 6 | 20,25 | |||
| 14.08.2026 | 17:04:27,194 | 50 | 20,26 | |
| 50 | 20,26 | |||
| 50 | 20,26 | |||
| 14.08.2026 | 16:55:11,795 | 101 | 20,25 | |
| 101 | 20,25 | |||
| 101 | 20,25 | |||
| 14.08.2026 | 16:52:05,571 | 10 | 20,23 | |
| 10 | 20,23 | |||
| 10 | 20,23 | |||
| 14.08.2026 | 16:45:38,628 | 1 | 20,20 | |
| 1 | 20,20 | |||
| 1 | 20,20 | |||
| 14.08.2026 | 16:39:22,604 | 102 | 20,15 | |
| 102 | 20,15 | |||
| 102 | 20,15 | |||
| 14.08.2026 | 16:38:53,817 | 75 | 20,16 | |
| 75 | 20,16 | |||
| 75 | 20,16 | |||
| 14.08.2026 | 16:28:18,677 | 3 | 20,15 | |
| 3 | 20,15 | |||
| 3 | 20,15 | |||
| 14.08.2026 | 16:27:58,612 | 2 | 20,16 | |
| 2 | 20,16 | |||
| 2 | 20,16 | |||
| 14.08.2026 | 16:17:14,184 | 22 | 20,14 | |
| 22 | 20,14 | |||
| 22 | 20,14 | |||
| 14.08.2026 | 16:06:50,004 | 101 | 20,17 | |
| 100 | 20,17 | |||
| 1 | 20,17 | |||
| 101 | 20,17 | |||
| 14.08.2026 | 16:06:31,557 | 1 500 | 20,16 | |
| 1 500 | 20,16 | |||
| 1 500 | 20,16 | |||
| 14.08.2026 | 16:00:06,933 | 1 | 20,18 | |
| 1 | 20,18 | |||
| 1 | 20,18 | |||
| 14.08.2026 | 15:54:45,476 | 1 | 20,16 | |
| 1 | 20,16 | |||
| 1 | 20,16 | |||
| 14.08.2026 | 15:47:46,769 | 4 658 | 20,11 | |
| 4 658 | 20,11 | |||
| 4 658 | 20,11 | |||
| 14.08.2026 | 15:47:25,136 | 1 500 | 20,15 | |
| 1 500 | 20,15 | |||
| 1 500 | 20,15 | |||
| 14.08.2026 | 15:45:31,476 | 1 | 20,17 | |
| 1 | 20,17 | |||
| 1 | 20,17 | |||
| 14.08.2026 | 15:43:24,580 | 3 | 20,16 | |
| 3 | 20,16 | |||
| 3 | 20,16 | |||
| 14.08.2026 | 15:36:56,352 | 2 | 20,15 | |
| 2 | 20,15 | |||
| 2 | 20,15 | |||
| 14.08.2026 | 15:36:33,878 | 1 100 | 20,15 | |
| 1 100 | 20,15 | |||
| 1 100 | 20,15 | |||
| 14.08.2026 | 15:36:08,970 | 1 | 20,15 | |
| 1 | 20,15 | |||
| 1 | 20,15 | |||
| 14.08.2026 | 15:34:48,631 | 100 | 20,16 | |
| 100 | 20,16 | |||
| 100 | 20,16 | |||
| 14.08.2026 | 15:34:16,654 | 100 | 20,16 | |
| 100 | 20,16 | |||
| 100 | 20,16 | |||
| 14.08.2026 | 15:31:29,951 | 100 | 20,16 | |
| 100 | 20,16 | |||
| 100 | 20,16 | |||
| 14.08.2026 | 15:28:08,916 | 5 | 20,15 | |
| 5 | 20,15 | |||
| 5 | 20,15 | |||
| 14.08.2026 | 15:28:07,392 | 3 | 20,10 | |
| 3 | 20,10 | |||
| 3 | 20,10 | |||
| 14.08.2026 | 15:27:49,287 | 1 | 20,15 | |
| 1 | 20,15 | |||
| 1 | 20,15 | |||
| 14.08.2026 | 15:21:43,581 | 2 | 20,15 | |
| 2 | 20,15 | |||
| 2 | 20,15 | |||
| 14.08.2026 | 15:15:09,654 | 5 | 20,16 | |
| 5 | 20,16 | |||
| 5 | 20,16 | |||
| 14.08.2026 | 15:12:09,498 | 100 | 20,17 | |
| 100 | 20,17 | |||
| 100 | 20,17 | |||
| 14.08.2026 | 15:09:18,520 | 1 | 20,18 | |
| 1 | 20,18 | |||
| 1 | 20,18 | |||
| 14.08.2026 | 15:05:25,782 | 7 | 20,18 | |
| 7 | 20,18 | |||
| 7 | 20,18 | |||
| 14.08.2026 | 15:04:58,555 | 2 | 20,18 | |
| 2 | 20,18 | |||
| 2 | 20,18 | |||
| 14.08.2026 | 15:00:35,479 | 25 | 20,18 | |
| 25 | 20,18 | |||
| 25 | 20,18 | |||
| 14.08.2026 | 14:47:13,172 | 120 | 20,19 | |
| 120 | 20,19 | |||
| 120 | 20,19 | |||
| 14.08.2026 | 14:45:55,479 | 6 | 20,19 | |
| 6 | 20,19 | |||
| 6 | 20,19 | |||
| 14.08.2026 | 14:45:07,419 | 3 | 20,14 | |
| 3 | 20,14 | |||
| 3 | 20,14 | |||
| 14.08.2026 | 14:44:51,188 | 1 | 20,19 | |
| 1 | 20,19 | |||
| 1 | 20,19 | |||
| 14.08.2026 | 14:42:23,321 | 5 | 20,20 | |
| 5 | 20,20 | |||
| 5 | 20,20 | |||
| 14.08.2026 | 14:39:23,241 | 61 | 20,20 | |
| 61 | 20,20 | |||
| 61 | 20,20 | |||
| 14.08.2026 | 14:38:08,504 | 10 | 20,20 | |
| 10 | 20,20 | |||
| 10 | 20,20 | |||
| 14.08.2026 | 14:32:57,068 | 49 | 20,20 | |
| 49 | 20,20 | |||
| 49 | 20,20 | |||
| 14.08.2026 | 14:27:37,001 | 6 | 20,20 | |
| 6 | 20,20 | |||
| 6 | 20,20 | |||
| 14.08.2026 | 14:19:55,713 | 5 | 20,20 | |
| 5 | 20,20 | |||
| 5 | 20,20 | |||
| 14.08.2026 | 14:17:29,549 | 35 | 20,14 | |
| 35 | 20,14 | |||
| 35 | 20,14 | |||
| 14.08.2026 | 14:13:33,006 | 1 | 20,19 | |
| 1 | 20,19 | |||
| 1 | 20,19 | |||
| 14.08.2026 | 14:05:07,312 | 3 | 20,14 | |
| 3 | 20,14 | |||
| 3 | 20,14 | |||
| 14.08.2026 | 14:04:58,366 | 1 | 20,19 | |
| 1 | 20,19 | |||
| 1 | 20,19 | |||
| 14.08.2026 | 14:00:48,487 | 1 | 20,20 | |
| 1 | 20,20 | |||
| 1 | 20,20 | |||
| 14.08.2026 | 13:59:49,585 | 83 | 20,15 | |
| 83 | 20,15 | |||
| 83 | 20,15 | |||
| 14.08.2026 | 13:55:29,414 | 34 | 20,19 | |
| 34 | 20,19 | |||
| 34 | 20,19 | |||
| 14.08.2026 | 13:55:17,384 | 250 | 20,19 | |
| 234 | 20,19 | |||
| 16 | 20,19 | |||
| 250 | 20,19 | |||
| 14.08.2026 | 13:53:13,247 | 1 | 20,20 | |
| 1 | 20,20 | |||
| 1 | 20,20 | |||
| 14.08.2026 | 13:47:07,071 | 25 | 20,15 | |
| 25 | 20,15 | |||
| 25 | 20,15 | |||
| 14.08.2026 | 13:41:41,325 | 4 | 20,20 | |
| 4 | 20,20 | |||
| 4 | 20,20 | |||
| 14.08.2026 | 13:40:06,462 | 30 437 | 20,14 | |
| 100 | 20,14 | |||
| 30 437 | 20,14 | |||
| 30 333 | 20,14 | |||
| 4 | 20,14 | |||
| 14.08.2026 | 13:39:29,065 | 1 500 | 20,19 | |
| 1 500 | 20,19 | |||
| 1 500 | 20,19 | |||
| 14.08.2026 | 13:39:24,544 | 1 500 | 20,19 | |
| 1 500 | 20,19 | |||
| 1 500 | 20,19 | |||
| 14.08.2026 | 13:31:14,881 | 51 | 20,19 | |
| 51 | 20,19 | |||
| 51 | 20,19 | |||
| 14.08.2026 | 13:30:00,675 | 128 | 20,19 | |
| 128 | 20,19 | |||
| 128 | 20,19 | |||
| 14.08.2026 | 13:29:28,343 | 5 | 20,20 | |
| 5 | 20,20 | |||
| 5 | 20,20 | |||
| 14.08.2026 | 13:21:14,969 | 9 | 20,18 | |
| 9 | 20,18 | |||
| 9 | 20,18 | |||
| 14.08.2026 | 13:20:49,756 | 25 | 20,18 | |
| 25 | 20,18 | |||
| 25 | 20,18 | |||
| 14.08.2026 | 13:19:35,983 | 100 | 20,18 | |
| 100 | 20,18 | |||
| 100 | 20,18 | |||
| 14.08.2026 | 13:16:18,175 | 7 | 20,17 | |
| 7 | 20,17 | |||
| 7 | 20,17 | |||
| 14.08.2026 | 13:16:12,165 | 300 | 20,16 | |
| 300 | 20,16 | |||
| 300 | 20,16 | |||
| 14.08.2026 | 13:11:50,134 | 2 | 20,16 | |
| 2 | 20,16 | |||
| 2 | 20,16 | |||
| 14.08.2026 | 13:11:36,463 | 1 | 20,17 | |
| 1 | 20,17 | |||
| 1 | 20,17 | |||
| 14.08.2026 | 13:05:56,292 | 400 | 20,17 | |
| 400 | 20,17 | |||
| 400 | 20,17 | |||
| 14.08.2026 | 13:04:52,401 | 247 | 20,17 | |
| 247 | 20,17 | |||
| 247 | 20,17 | |||
| 14.08.2026 | 13:02:32,973 | 32 | 20,16 | |
| 32 | 20,16 | |||
| 32 | 20,16 | |||
| 14.08.2026 | 12:59:11,739 | 3 | 20,17 | |
| 3 | 20,17 | |||
| 3 | 20,17 | |||
| 14.08.2026 | 12:48:29,106 | 9 | 20,18 | |
| 9 | 20,18 | |||
| 9 | 20,18 | |||
| 14.08.2026 | 12:45:10,040 | 213 | 20,18 | |
| 213 | 20,18 | |||
| 213 | 20,18 | |||
| 14.08.2026 | 12:44:40,886 | 10 | 20,19 | |
| 10 | 20,19 | |||
| 10 | 20,19 | |||
| 14.08.2026 | 12:43:41,107 | 465 | 20,19 | |
| 465 | 20,19 | |||
| 465 | 20,19 | |||
| 14.08.2026 | 12:41:47,109 | 61 | 20,19 | |
| 61 | 20,19 | |||
| 61 | 20,19 | |||
| 14.08.2026 | 12:33:24,023 | 255 | 20,18 | |
| 255 | 20,18 | |||
| 255 | 20,18 | |||
| 14.08.2026 | 12:25:14,629 | 50 | 20,16 | |
| 50 | 20,16 | |||
| 50 | 20,16 | |||
| 14.08.2026 | 12:21:33,597 | 21 | 20,19 | |
| 21 | 20,19 | |||
| 21 | 20,19 | |||
| 14.08.2026 | 12:19:26,839 | 53 | 20,19 | |
| 53 | 20,19 | |||
| 53 | 20,19 | |||
| 14.08.2026 | 12:10:24,529 | 370 | 20,21 | |
| 370 | 20,21 | |||
| 370 | 20,21 | |||
| 14.08.2026 | 12:04:55,043 | 3 | 20,23 | |
| 3 | 20,23 | |||
| 3 | 20,23 | |||
| 14.08.2026 | 11:57:25,939 | 25 | 20,22 | |
| 25 | 20,22 | |||
| 25 | 20,22 | |||
| 14.08.2026 | 11:54:07,211 | 11 | 20,20 | |
| 11 | 20,20 | |||
| 11 | 20,20 | |||
| 14.08.2026 | 11:49:44,422 | 4 | 20,19 | |
| 4 | 20,19 | |||
| 4 | 20,19 | |||
| 14.08.2026 | 11:47:50,772 | 5 | 20,20 | |
| 5 | 20,20 | |||
| 5 | 20,20 | |||
| 14.08.2026 | 11:44:54,700 | 4 | 20,19 | |
| 4 | 20,19 | |||
| 4 | 20,19 | |||
| 14.08.2026 | 11:36:40,947 | 500 | 20,19 | |
| 500 | 20,19 | |||
| 500 | 20,19 | |||
| 14.08.2026 | 11:33:47,338 | 15 | 20,21 | |
| 15 | 20,21 | |||
| 15 | 20,21 | |||
| 14.08.2026 | 11:28:12,340 | 190 | 20,22 | |
| 190 | 20,22 | |||
| 190 | 20,22 | |||
| 14.08.2026 | 11:26:02,043 | 221 | 20,22 | |
| 221 | 20,22 | |||
| 221 | 20,22 | |||
| 14.08.2026 | 11:21:45,807 | 3 | 20,22 | |
| 3 | 20,22 | |||
| 3 | 20,22 | |||
| 14.08.2026 | 11:21:39,164 | 400 | 20,22 | |
| 400 | 20,22 | |||
| 400 | 20,22 | |||
| 14.08.2026 | 11:14:54,619 | 3 | 20,21 | |
| 3 | 20,21 | |||
| 3 | 20,21 | |||
| 14.08.2026 | 11:12:51,419 | 1 | 20,22 | |
| 1 | 20,22 | |||
| 1 | 20,22 | |||
| 14.08.2026 | 11:06:17,318 | 181 | 20,21 | |
| 181 | 20,21 | |||
| 181 | 20,21 | |||
| 14.08.2026 | 11:04:13,007 | 550 | 20,23 | |
| 550 | 20,23 | |||
| 550 | 20,23 | |||
| 14.08.2026 | 11:04:02,602 | 1 500 | 20,23 | |
| 1 500 | 20,23 | |||
| 1 500 | 20,23 | |||
| 14.08.2026 | 10:59:43,523 | 30 | 20,22 | |
| 30 | 20,22 | |||
| 30 | 20,22 | |||
| 14.08.2026 | 10:58:24,597 | 300 | 20,23 | |
| 300 | 20,23 | |||
| 300 | 20,23 | |||
| 14.08.2026 | 10:52:17,676 | 35 | 20,20 | |
| 35 | 20,20 | |||
| 35 | 20,20 | |||
| 14.08.2026 | 10:47:56,224 | 1 | 20,19 | |
| 1 | 20,19 | |||
| 1 | 20,19 | |||
| 14.08.2026 | 10:47:56,112 | 6 | 20,19 | |
| 6 | 20,19 | |||
| 6 | 20,19 | |||
| 14.08.2026 | 10:47:29,067 | 13 | 20,18 | |
| 13 | 20,18 | |||
| 13 | 20,18 | |||
| 14.08.2026 | 10:46:03,253 | 25 | 20,20 | |
| 25 | 20,20 | |||
| 25 | 20,20 | |||
| 14.08.2026 | 10:45:25,808 | 1 000 | 20,19 | |
| 1 000 | 20,19 | |||
| 1 000 | 20,19 | |||
| 14.08.2026 | 10:45:22,522 | 300 | 20,18 | |
| 300 | 20,18 | |||
| 300 | 20,18 | |||
| 14.08.2026 | 10:43:38,840 | 2 | 20,20 | |
| 2 | 20,20 | |||
| 2 | 20,20 | |||
| 14.08.2026 | 10:40:17,192 | 3 | 20,20 | |
| 3 | 20,20 | |||
| 3 | 20,20 | |||
| 14.08.2026 | 10:40:15,761 | 30 | 20,21 | |
| 30 | 20,21 | |||
| 30 | 20,21 | |||
| 14.08.2026 | 10:39:47,799 | 4 | 20,21 | |
| 4 | 20,21 | |||
| 4 | 20,21 | |||
| 14.08.2026 | 10:39:27,431 | 8 | 20,21 | |
| 8 | 20,21 | |||
| 8 | 20,21 | |||
| 14.08.2026 | 10:38:22,590 | 30 | 20,21 | |
| 30 | 20,21 | |||
| 30 | 20,21 | |||
| 14.08.2026 | 10:38:12,832 | 4 | 20,21 | |
| 4 | 20,21 | |||
| 4 | 20,21 | |||
| 14.08.2026 | 10:36:39,907 | 1 | 20,20 | |
| 1 | 20,20 | |||
| 1 | 20,20 | |||
| 14.08.2026 | 10:36:14,093 | 2 | 20,20 | |
| 2 | 20,20 | |||
| 2 | 20,20 | |||
| 14.08.2026 | 10:35:27,714 | 65 | 20,20 | |
| 65 | 20,20 | |||
| 65 | 20,20 | |||
| 14.08.2026 | 10:34:36,879 | 1 500 | 20,20 | |
| 1 500 | 20,20 | |||
| 1 500 | 20,20 | |||
| 14.08.2026 | 10:33:57,416 | 1 500 | 20,20 | |
| 1 500 | 20,20 | |||
| 1 500 | 20,20 | |||
| 14.08.2026 | 10:32:55,352 | 1 500 | 20,20 | |
| 1 500 | 20,20 | |||
| 1 435 | 20,20 | |||
| 65 | 20,20 | |||
| 14.08.2026 | 10:32:51,729 | 1 500 | 20,20 | |
| 1 500 | 20,20 | |||
| 1 500 | 20,20 | |||
| 14.08.2026 | 10:32:00,459 | 20 | 20,21 | |
| 20 | 20,21 | |||
| 20 | 20,21 | |||
| 14.08.2026 | 10:29:54,767 | 1 500 | 20,20 | |
| 1 435 | 20,20 | |||
| 1 500 | 20,20 | |||
| 50 | 20,20 | |||
| 15 | 20,20 | |||
| 14.08.2026 | 10:29:47,893 | 1 500 | 20,20 | |
| 1 500 | 20,20 | |||
| 1 500 | 20,20 | |||
| 14.08.2026 | 10:28:17,440 | 3 | 20,18 | |
| 3 | 20,18 | |||
| 3 | 20,18 | |||
| 14.08.2026 | 10:27:52,481 | 3 | 20,19 | |
| 3 | 20,19 | |||
| 3 | 20,19 | |||
| 14.08.2026 | 10:25:39,343 | 80 | 20,17 | |
| 80 | 20,17 | |||
| 80 | 20,17 | |||
| 14.08.2026 | 10:16:25,379 | 1 | 20,18 | |
| 1 | 20,18 | |||
| 1 | 20,18 | |||
| 14.08.2026 | 10:03:32,233 | 5 | 20,18 | |
| 5 | 20,18 | |||
| 5 | 20,18 | |||
| 14.08.2026 | 10:02:35,040 | 40 | 20,17 | |
| 40 | 20,17 | |||
| 40 | 20,17 | |||
| 14.08.2026 | 10:02:20,195 | 10 | 20,16 | |
| 10 | 20,16 | |||
| 10 | 20,16 | |||
| 14.08.2026 | 09:59:43,064 | 2 | 20,19 | |
| 2 | 20,19 | |||
| 2 | 20,19 | |||
| 14.08.2026 | 09:59:25,984 | 1 | 20,19 | |
| 1 | 20,19 | |||
| 1 | 20,19 | |||
| 14.08.2026 | 09:56:26,450 | 1 | 20,19 | |
| 1 | 20,19 | |||
| 1 | 20,19 | |||
| 14.08.2026 | 09:55:48,038 | 2 | 20,18 | |
| 2 | 20,18 | |||
| 2 | 20,18 | |||
| 14.08.2026 | 09:53:24,070 | 5 | 20,19 | |
| 5 | 20,19 | |||
| 5 | 20,19 | |||
| 14.08.2026 | 09:53:05,635 | 50 | 20,19 | |
| 50 | 20,19 | |||
| 50 | 20,19 | |||
| 14.08.2026 | 09:52:41,699 | 1 | 20,18 | |
| 1 | 20,18 | |||
| 1 | 20,18 | |||
| 14.08.2026 | 09:52:17,702 | 60 | 20,18 | |
| 60 | 20,18 | |||
| 60 | 20,18 | |||
| 14.08.2026 | 09:52:17,662 | 50 | 20,18 | |
| 5 | 20,18 | |||
| 45 | 20,18 | |||
| 50 | 20,18 | |||
| 14.08.2026 | 09:42:06,352 | 60 | 20,20 | |
| 60 | 20,20 | |||
| 60 | 20,20 | |||
| 14.08.2026 | 09:41:43,929 | 11 | 20,19 | |
| 11 | 20,19 | |||
| 11 | 20,19 | |||
| 14.08.2026 | 09:41:01,853 | 52 | 20,19 | |
| 52 | 20,19 | |||
| 52 | 20,19 | |||
| 14.08.2026 | 09:41:01,778 | 58 | 20,20 | |
| 8 | 20,20 | |||
| 58 | 20,20 | |||
| 50 | 20,20 | |||
| 14.08.2026 | 09:38:40,705 | 2 | 20,22 | |
| 2 | 20,22 | |||
| 2 | 20,22 | |||
| 14.08.2026 | 09:37:53,724 | 15 | 20,23 | |
| 15 | 20,23 | |||
| 15 | 20,23 | |||
| 14.08.2026 | 09:32:44,878 | 300 | 20,26 | |
| 300 | 20,26 | |||
| 300 | 20,26 | |||
| 14.08.2026 | 09:32:16,711 | 1 | 20,27 | |
| 1 | 20,27 | |||
| 1 | 20,27 | |||
| 14.08.2026 | 09:30:15,695 | 6 | 20,26 | |
| 6 | 20,26 | |||
| 6 | 20,26 | |||
| 14.08.2026 | 09:27:52,730 | 2 | 20,27 | |
| 2 | 20,27 | |||
| 2 | 20,27 | |||
| 14.08.2026 | 09:27:15,737 | 2 | 20,28 | |
| 2 | 20,28 | |||
| 2 | 20,28 | |||
| 14.08.2026 | 09:25:30,030 | 15 | 20,27 | |
| 15 | 20,27 | |||
| 15 | 20,27 | |||
| 14.08.2026 | 09:25:13,198 | 10 | 20,28 | |
| 10 | 20,28 | |||
| 10 | 20,28 | |||
| 14.08.2026 | 09:23:44,354 | 19 | 20,26 | |
| 19 | 20,26 | |||
| 19 | 20,26 | |||
| 14.08.2026 | 09:22:18,798 | 5 | 20,27 | |
| 5 | 20,27 | |||
| 5 | 20,27 | |||
| 14.08.2026 | 09:22:13,593 | 27 | 20,26 | |
| 27 | 20,26 | |||
| 27 | 20,26 | |||
| 14.08.2026 | 09:15:46,489 | 3 | 20,23 | |
| 3 | 20,23 | |||
| 3 | 20,23 | |||
| 14.08.2026 | 09:14:35,881 | 34 | 20,23 | |
| 34 | 20,23 | |||
| 34 | 20,23 | |||
| 14.08.2026 | 09:12:30,403 | 1 | 20,24 | |
| 1 | 20,24 | |||
| 1 | 20,24 | |||
| 14.08.2026 | 09:12:05,638 | 25 | 20,23 | |
| 25 | 20,23 | |||
| 25 | 20,23 | |||
| 14.08.2026 | 09:11:26,700 | 5 | 20,25 | |
| 5 | 20,25 | |||
| 5 | 20,25 | |||
| 14.08.2026 | 09:08:08,580 | 50 | 20,21 | |
| 50 | 20,21 | |||
| 50 | 20,21 | |||
| 14.08.2026 | 09:07:13,866 | 100 | 20,22 | |
| 100 | 20,22 | |||
| 100 | 20,22 | |||
| 14.08.2026 | 09:06:58,184 | 116 | 20,22 | |
| 116 | 20,22 | |||
| 55 | 20,22 | |||
| 61 | 20,22 | |||
| 14.08.2026 | 09:06:18,098 | 3 | 20,23 | |
| 3 | 20,23 | |||
| 3 | 20,23 | |||
| 14.08.2026 | 09:06:08,093 | 1 | 20,25 | |
| 1 | 20,25 | |||
| 1 | 20,25 | |||
| 14.08.2026 | 09:05:07,303 | 5 | 20,23 | |
| 5 | 20,23 | |||
| 5 | 20,23 | |||
| 14.08.2026 | 09:04:46,651 | 15 | 20,25 | |
| 15 | 20,25 | |||
| 15 | 20,25 | |||
| 14.08.2026 | 09:04:45,021 | 790 | 20,26 | |
| 790 | 20,26 | |||
| 790 | 20,26 | |||
| 14.08.2026 | 09:04:00,498 | 560 | 20,27 | |
| 560 | 20,27 | |||
| 560 | 20,27 | |||
| 14.08.2026 | 09:03:12,132 | 2 | 20,27 | |
| 2 | 20,27 | |||
| 2 | 20,27 | |||
| 14.08.2026 | 09:01:00,564 | 75 | 20,32 | |
| 75 | 20,32 | |||
| 75 | 20,32 | |||
| 14.08.2026 | 08:48:00,505 | 1 | 20,30 | |
| 1 | 20,30 | |||
| 1 | 20,30 | |||
| 14.08.2026 | 08:36:50,044 | 98 | 20,38 | |
| 98 | 20,38 | |||
| 98 | 20,38 | |||
| 14.08.2026 | 08:06:26,746 | 51 | 20,38 | |
| 51 | 20,38 | |||
| 51 | 20,38 | |||
| 14.08.2026 | 08:04:59,221 | 49 | 20,38 | |
| 49 | 20,38 | |||
| 49 | 20,38 | |||
| 14.08.2026 | 08:00:31,052 | 23 | 20,38 | |
| 23 | 20,38 | |||
| 23 | 20,38 | |||
| 14.08.2026 | 08:00:27,761 | 5 | 20,38 | |
| 5 | 20,38 | |||
| 5 | 20,38 | |||
| 14.08.2026 | 08:00:05,192 | 16 | 20,29 | |
| 16 | 20,29 | |||
| 16 | 20,29 | |||
| 14.08.2026 | 08:00:02,926 | 134 | 20,38 | |
| 134 | 20,38 | |||
| 134 | 20,38 | |||
| 14.08.2026 | 07:37:04,411 | 24 | 20,29 | |
| 24 | 20,29 | |||
| 24 | 20,29 | |||
| 14.08.2026 | 07:31:09,453 | 300 | 20,39 | |
| 300 | 20,39 | |||
| 300 | 20,39 | |||
| 14.08.2026 | 07:30:49,706 | 200 | 20,44 | |
| 200 | 20,44 | |||
| 200 | 20,44 | |||
| 14.08.2026 | 07:30:49,644 | 300 | 20,44 | |
| 300 | 20,44 | |||
| 300 | 20,44 | |||
| 14.08.2026 | 07:30:03,723 | 69 | 20,48 | |
| 69 | 20,48 | |||
| 69 | 20,48 | |||
| 14.08.2026 | 07:30:01,308 | 68 | 20,48 | |
| 68 | 20,48 | |||
| 68 | 20,48 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00