Caixabank S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
54
55
12,865
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 20:49:23,853 | 641 | 12,865 | |
| 641 | 12,865 | |||
| 641 | 12,865 | |||
| 14.08.2026 | 20:25:31,433 | 1 | 12,98 | |
| 1 | 12,98 | |||
| 1 | 12,98 | |||
| 14.08.2026 | 20:23:27,801 | 1 | 12,98 | |
| 1 | 12,98 | |||
| 1 | 12,98 | |||
| 14.08.2026 | 19:49:03,665 | 10 | 12,975 | |
| 10 | 12,975 | |||
| 10 | 12,975 | |||
| 14.08.2026 | 19:10:03,279 | 500 | 12,935 | |
| 500 | 12,935 | |||
| 500 | 12,935 | |||
| 14.08.2026 | 18:44:00,605 | 172 | 12,96 | |
| 172 | 12,96 | |||
| 172 | 12,96 | |||
| 14.08.2026 | 18:24:11,947 | 400 | 12,89 | |
| 400 | 12,89 | |||
| 400 | 12,89 | |||
| 14.08.2026 | 18:20:17,601 | 500 | 12,85 | |
| 500 | 12,85 | |||
| 500 | 12,85 | |||
| 14.08.2026 | 18:19:59,413 | 400 | 12,845 | |
| 400 | 12,845 | |||
| 400 | 12,845 | |||
| 14.08.2026 | 18:18:15,020 | 500 | 12,93 | |
| 500 | 12,93 | |||
| 500 | 12,93 | |||
| 14.08.2026 | 17:46:29,987 | 3 | 12,945 | |
| 3 | 12,945 | |||
| 3 | 12,945 | |||
| 14.08.2026 | 17:04:43,596 | 10 | 12,975 | |
| 10 | 12,975 | |||
| 10 | 12,975 | |||
| 14.08.2026 | 16:42:32,809 | 77 | 12,975 | |
| 77 | 12,975 | |||
| 77 | 12,975 | |||
| 14.08.2026 | 16:34:56,519 | 1 | 12,965 | |
| 1 | 12,965 | |||
| 1 | 12,965 | |||
| 14.08.2026 | 16:34:25,012 | 4 | 12,96 | |
| 4 | 12,96 | |||
| 4 | 12,96 | |||
| 14.08.2026 | 16:32:48,593 | 3 | 12,96 | |
| 3 | 12,96 | |||
| 3 | 12,96 | |||
| 14.08.2026 | 16:32:44,686 | 1 | 12,965 | |
| 1 | 12,965 | |||
| 1 | 12,965 | |||
| 14.08.2026 | 16:06:46,646 | 600 | 12,96 | |
| 600 | 12,96 | |||
| 600 | 12,96 | |||
| 14.08.2026 | 16:03:47,083 | 3 | 12,97 | |
| 3 | 12,97 | |||
| 3 | 12,97 | |||
| 14.08.2026 | 15:54:37,469 | 200 | 12,96 | |
| 200 | 12,96 | |||
| 200 | 12,96 | |||
| 14.08.2026 | 15:17:38,256 | 8 | 12,93 | |
| 8 | 12,93 | |||
| 8 | 12,93 | |||
| 14.08.2026 | 14:45:55,852 | 20 | 12,92 | |
| 20 | 12,92 | |||
| 20 | 12,92 | |||
| 14.08.2026 | 14:13:46,112 | 8 | 12,94 | |
| 8 | 12,94 | |||
| 8 | 12,94 | |||
| 14.08.2026 | 14:06:10,591 | 3 | 12,935 | |
| 3 | 12,935 | |||
| 3 | 12,935 | |||
| 14.08.2026 | 13:51:39,487 | 1 | 12,935 | |
| 1 | 12,935 | |||
| 1 | 12,935 | |||
| 14.08.2026 | 13:49:15,081 | 31 | 12,935 | |
| 31 | 12,935 | |||
| 31 | 12,935 | |||
| 14.08.2026 | 13:48:22,846 | 37 | 12,93 | |
| 37 | 12,93 | |||
| 37 | 12,93 | |||
| 14.08.2026 | 13:31:45,168 | 1 | 12,94 | |
| 1 | 12,94 | |||
| 1 | 12,94 | |||
| 14.08.2026 | 13:31:07,965 | 1 | 12,935 | |
| 1 | 12,935 | |||
| 1 | 12,935 | |||
| 14.08.2026 | 13:13:38,810 | 1 | 12,91 | |
| 1 | 12,91 | |||
| 1 | 12,91 | |||
| 14.08.2026 | 12:55:22,674 | 11 | 12,915 | |
| 11 | 12,915 | |||
| 11 | 12,915 | |||
| 14.08.2026 | 12:55:13,198 | 20 | 12,915 | |
| 20 | 12,915 | |||
| 20 | 12,915 | |||
| 14.08.2026 | 12:31:57,891 | 5 | 12,895 | |
| 5 | 12,895 | |||
| 5 | 12,895 | |||
| 14.08.2026 | 11:59:19,811 | 1 | 12,92 | |
| 1 | 12,92 | |||
| 1 | 12,92 | |||
| 14.08.2026 | 11:37:15,537 | 200 | 12,90 | |
| 200 | 12,90 | |||
| 200 | 12,90 | |||
| 14.08.2026 | 11:36:49,480 | 800 | 12,90 | |
| 800 | 12,90 | |||
| 800 | 12,90 | |||
| 14.08.2026 | 10:18:58,463 | 154 | 12,90 | |
| 154 | 12,90 | |||
| 154 | 12,90 | |||
| 14.08.2026 | 09:57:46,827 | 8 | 12,895 | |
| 8 | 12,895 | |||
| 8 | 12,895 | |||
| 14.08.2026 | 09:50:53,920 | 699 | 12,895 | |
| 699 | 12,895 | |||
| 699 | 12,895 | |||
| 14.08.2026 | 09:40:42,450 | 1 | 12,865 | |
| 1 | 12,865 | |||
| 1 | 12,865 | |||
| 14.08.2026 | 09:35:14,821 | 2 | 12,865 | |
| 2 | 12,865 | |||
| 2 | 12,865 | |||
| 14.08.2026 | 09:30:00,529 | 1 | 12,865 | |
| 1 | 12,865 | |||
| 1 | 12,865 | |||
| 14.08.2026 | 09:27:57,240 | 8 | 12,855 | |
| 8 | 12,855 | |||
| 8 | 12,855 | |||
| 14.08.2026 | 09:21:40,709 | 2 | 12,845 | |
| 2 | 12,845 | |||
| 2 | 12,845 | |||
| 14.08.2026 | 09:19:47,534 | 3 | 12,835 | |
| 3 | 12,835 | |||
| 3 | 12,835 | |||
| 14.08.2026 | 09:19:43,125 | 8 | 12,84 | |
| 8 | 12,84 | |||
| 8 | 12,84 | |||
| 14.08.2026 | 08:56:47,547 | 1 000 | 12,84 | |
| 1 000 | 12,84 | |||
| 1 000 | 12,84 | |||
| 14.08.2026 | 08:56:21,901 | 500 | 12,91 | |
| 500 | 12,91 | |||
| 500 | 12,91 | |||
| 14.08.2026 | 08:53:06,425 | 4 | 12,955 | |
| 4 | 12,955 | |||
| 4 | 12,955 | |||
| 14.08.2026 | 08:46:00,807 | 1 | 12,91 | |
| 1 | 12,91 | |||
| 1 | 12,91 | |||
| 14.08.2026 | 08:03:55,129 | 16 | 12,94 | |
| 16 | 12,94 | |||
| 16 | 12,94 | |||
| 14.08.2026 | 08:00:17,458 | 9 | 12,90 | |
| 9 | 12,90 | |||
| 9 | 12,90 | |||
| 14.08.2026 | 08:00:09,634 | 33 | 12,945 | |
| 33 | 12,945 | |||
| 33 | 12,945 | |||
| 14.08.2026 | 08:00:05,341 | 8 | 12,945 | |
| 8 | 12,945 | |||
| 8 | 12,945 | |||
| 14.08.2026 | 07:30:07,175 | 2 | 12,905 | |
| 2 | 12,905 | |||
| 2 | 12,905 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00