Acciona S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
57
204,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:36:11,655 | 25 | 204,40 | |
| 25 | 204,40 | |||
| 25 | 204,40 | |||
| 13.11.2026 | 20:30:00,923 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 13.11.2026 | 20:23:18,320 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 13.11.2026 | 20:22:25,381 | 3 | 203,40 | |
| 3 | 203,40 | |||
| 3 | 203,40 | |||
| 13.11.2026 | 20:22:15,052 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 13.11.2026 | 19:48:58,298 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 13.11.2026 | 19:12:29,809 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 13.11.2026 | 18:08:38,153 | 23 | 203,80 | |
| 23 | 203,80 | |||
| 23 | 203,80 | |||
| 13.11.2026 | 18:01:41,940 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 13.11.2026 | 17:54:51,284 | 1 | 203,20 | |
| 1 | 203,20 | |||
| 1 | 203,20 | |||
| 13.11.2026 | 17:54:41,874 | 7 | 203,20 | |
| 7 | 203,20 | |||
| 7 | 203,20 | |||
| 13.11.2026 | 17:46:04,253 | 2 | 203,60 | |
| 2 | 203,60 | |||
| 2 | 203,60 | |||
| 13.11.2026 | 17:25:49,736 | 13 | 203,80 | |
| 13 | 203,80 | |||
| 13 | 203,80 | |||
| 13.11.2026 | 17:15:15,016 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 13.11.2026 | 17:11:54,501 | 5 | 204,80 | |
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 13.11.2026 | 17:06:27,804 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 13.11.2026 | 17:02:10,860 | 3 | 204,20 | |
| 2 | 204,20 | |||
| 3 | 204,20 | |||
| 1 | 204,20 | |||
| 13.11.2026 | 16:52:42,746 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 13.11.2026 | 14:56:24,959 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 13.11.2026 | 14:53:55,476 | 4 | 204,80 | |
| 4 | 204,80 | |||
| 4 | 204,80 | |||
| 13.11.2026 | 14:19:11,085 | 5 | 204,20 | |
| 5 | 204,20 | |||
| 5 | 204,20 | |||
| 13.11.2026 | 14:06:03,923 | 4 | 204,00 | |
| 4 | 204,00 | |||
| 4 | 204,00 | |||
| 13.11.2026 | 13:36:19,880 | 4 | 203,80 | |
| 4 | 203,80 | |||
| 4 | 203,80 | |||
| 13.11.2026 | 13:34:22,676 | 2 | 204,00 | |
| 2 | 204,00 | |||
| 2 | 204,00 | |||
| 13.11.2026 | 13:29:20,433 | 20 | 204,00 | |
| 20 | 204,00 | |||
| 20 | 204,00 | |||
| 13.11.2026 | 13:16:00,617 | 15 | 205,00 | |
| 15 | 205,00 | |||
| 15 | 205,00 | |||
| 13.11.2026 | 13:07:45,671 | 20 | 205,00 | |
| 20 | 205,00 | |||
| 20 | 205,00 | |||
| 13.11.2026 | 12:45:03,155 | 49 | 205,00 | |
| 49 | 205,00 | |||
| 49 | 205,00 | |||
| 13.11.2026 | 12:33:32,781 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 13.11.2026 | 12:19:44,350 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 13.11.2026 | 12:13:37,900 | 15 | 205,00 | |
| 15 | 205,00 | |||
| 15 | 205,00 | |||
| 13.11.2026 | 11:58:39,753 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 13.11.2026 | 11:38:17,979 | 22 | 206,20 | |
| 22 | 206,20 | |||
| 22 | 206,20 | |||
| 13.11.2026 | 11:00:28,247 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 13.11.2026 | 10:48:40,053 | 5 | 205,60 | |
| 5 | 205,60 | |||
| 5 | 205,60 | |||
| 13.11.2026 | 10:35:54,106 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 13.11.2026 | 10:19:16,464 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 13.11.2026 | 10:17:58,328 | 2 | 205,40 | |
| 2 | 205,40 | |||
| 2 | 205,40 | |||
| 13.11.2026 | 10:10:02,000 | 10 | 205,40 | |
| 10 | 205,40 | |||
| 10 | 205,40 | |||
| 13.11.2026 | 10:01:02,717 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 13.11.2026 | 09:46:24,553 | 2 | 207,40 | |
| 2 | 207,40 | |||
| 2 | 207,40 | |||
| 13.11.2026 | 09:44:34,114 | 15 | 206,80 | |
| 15 | 206,80 | |||
| 15 | 206,80 | |||
| 13.11.2026 | 09:43:43,249 | 3 | 207,00 | |
| 1 | 207,00 | |||
| 3 | 207,00 | |||
| 2 | 207,00 | |||
| 13.11.2026 | 09:41:26,135 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 13.11.2026 | 09:38:14,268 | 20 | 208,00 | |
| 20 | 208,00 | |||
| 20 | 208,00 | |||
| 13.11.2026 | 09:34:40,587 | 5 | 207,40 | |
| 5 | 207,40 | |||
| 5 | 207,40 | |||
| 13.11.2026 | 09:29:47,340 | 2 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 2 | 207,20 | |||
| 13.11.2026 | 09:24:14,487 | 2 | 207,80 | |
| 2 | 207,80 | |||
| 2 | 207,80 | |||
| 13.11.2026 | 09:15:10,339 | 12 | 208,60 | |
| 10 | 208,60 | |||
| 12 | 208,60 | |||
| 2 | 208,60 | |||
| 13.11.2026 | 09:06:20,459 | 50 | 211,80 | |
| 50 | 211,80 | |||
| 50 | 211,80 | |||
| 13.11.2026 | 09:06:09,807 | 100 | 211,80 | |
| 100 | 211,80 | |||
| 100 | 211,80 | |||
| 13.11.2026 | 09:04:42,265 | 5 | 211,60 | |
| 3 | 211,60 | |||
| 2 | 211,60 | |||
| 5 | 211,60 | |||
| 13.11.2026 | 09:03:05,503 | 5 | 212,40 | |
| 5 | 212,40 | |||
| 5 | 212,40 | |||
| 13.11.2026 | 09:03:05,408 | 5 | 212,40 | |
| 5 | 212,40 | |||
| 5 | 212,40 | |||
| 13.11.2026 | 08:04:12,646 | 1 | 219,60 | |
| 1 | 219,60 | |||
| 1 | 219,60 | |||
| 13.11.2026 | 08:00:15,996 | 1 | 219,60 | |
| 1 | 219,60 | |||
| 1 | 219,60 | |||
| 13.11.2026 | 07:30:13,628 | 1 | 220,00 | |
| 1 | 220,00 | |||
| 1 | 220,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00