Indra Sistemas S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
107
106
64,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 20:35:42,448 | 1 | 64,56 | |
| 1 | 64,56 | |||
| 1 | 64,56 | |||
| 14.08.2026 | 20:33:38,998 | 15 | 64,34 | |
| 15 | 64,34 | |||
| 15 | 64,34 | |||
| 14.08.2026 | 20:33:03,142 | 2 | 64,34 | |
| 2 | 64,34 | |||
| 2 | 64,34 | |||
| 14.08.2026 | 20:22:03,220 | 1 | 64,32 | |
| 1 | 64,32 | |||
| 1 | 64,32 | |||
| 14.08.2026 | 19:42:26,505 | 1 | 64,52 | |
| 1 | 64,52 | |||
| 1 | 64,52 | |||
| 14.08.2026 | 19:41:56,542 | 10 | 64,28 | |
| 10 | 64,28 | |||
| 10 | 64,28 | |||
| 14.08.2026 | 19:27:46,252 | 10 | 64,30 | |
| 10 | 64,30 | |||
| 10 | 64,30 | |||
| 14.08.2026 | 19:06:07,957 | 10 | 64,28 | |
| 10 | 64,28 | |||
| 10 | 64,28 | |||
| 14.08.2026 | 18:54:18,098 | 1 | 64,54 | |
| 1 | 64,54 | |||
| 1 | 64,54 | |||
| 14.08.2026 | 18:52:18,656 | 3 | 64,28 | |
| 3 | 64,28 | |||
| 3 | 64,28 | |||
| 14.08.2026 | 18:51:52,228 | 19 | 64,54 | |
| 19 | 64,54 | |||
| 19 | 64,54 | |||
| 14.08.2026 | 18:06:24,187 | 7 | 64,54 | |
| 7 | 64,54 | |||
| 7 | 64,54 | |||
| 14.08.2026 | 17:50:49,264 | 10 | 64,26 | |
| 5 | 64,26 | |||
| 5 | 64,26 | |||
| 10 | 64,26 | |||
| 14.08.2026 | 17:50:49,202 | 1 | 64,26 | |
| 1 | 64,26 | |||
| 1 | 64,26 | |||
| 14.08.2026 | 17:23:04,531 | 1 | 64,62 | |
| 1 | 64,62 | |||
| 1 | 64,62 | |||
| 14.08.2026 | 17:05:34,066 | 90 | 64,58 | |
| 90 | 64,58 | |||
| 90 | 64,58 | |||
| 14.08.2026 | 17:05:14,909 | 10 | 64,60 | |
| 10 | 64,60 | |||
| 10 | 64,60 | |||
| 14.08.2026 | 16:51:29,283 | 2 | 64,60 | |
| 2 | 64,60 | |||
| 2 | 64,60 | |||
| 14.08.2026 | 16:49:39,221 | 4 | 64,60 | |
| 4 | 64,60 | |||
| 4 | 64,60 | |||
| 14.08.2026 | 16:44:14,098 | 3 | 64,68 | |
| 3 | 64,68 | |||
| 3 | 64,68 | |||
| 14.08.2026 | 16:35:42,890 | 3 | 64,58 | |
| 3 | 64,58 | |||
| 3 | 64,58 | |||
| 14.08.2026 | 16:22:36,122 | 40 | 64,58 | |
| 40 | 64,58 | |||
| 40 | 64,58 | |||
| 14.08.2026 | 16:10:28,087 | 8 | 64,58 | |
| 8 | 64,58 | |||
| 8 | 64,58 | |||
| 14.08.2026 | 16:00:07,890 | 117 | 64,76 | |
| 117 | 64,76 | |||
| 117 | 64,76 | |||
| 14.08.2026 | 16:00:07,101 | 1 | 64,76 | |
| 1 | 64,76 | |||
| 1 | 64,76 | |||
| 14.08.2026 | 15:49:34,385 | 20 | 64,92 | |
| 20 | 64,92 | |||
| 20 | 64,92 | |||
| 14.08.2026 | 15:31:57,694 | 16 | 64,78 | |
| 16 | 64,78 | |||
| 16 | 64,78 | |||
| 14.08.2026 | 15:15:18,680 | 1 | 64,94 | |
| 1 | 64,94 | |||
| 1 | 64,94 | |||
| 14.08.2026 | 15:09:07,267 | 3 | 64,96 | |
| 3 | 64,96 | |||
| 3 | 64,96 | |||
| 14.08.2026 | 15:08:58,659 | 1 | 65,00 | |
| 1 | 65,00 | |||
| 1 | 65,00 | |||
| 14.08.2026 | 15:01:54,688 | 2 | 64,96 | |
| 2 | 64,96 | |||
| 2 | 64,96 | |||
| 14.08.2026 | 14:44:51,245 | 5 | 64,98 | |
| 5 | 64,98 | |||
| 5 | 64,98 | |||
| 14.08.2026 | 14:33:41,047 | 1 | 64,88 | |
| 1 | 64,88 | |||
| 1 | 64,88 | |||
| 14.08.2026 | 14:33:22,139 | 1 | 64,88 | |
| 1 | 64,88 | |||
| 1 | 64,88 | |||
| 14.08.2026 | 14:29:49,220 | 84 | 64,82 | |
| 84 | 64,82 | |||
| 84 | 64,82 | |||
| 14.08.2026 | 14:14:32,456 | 16 | 64,82 | |
| 16 | 64,82 | |||
| 16 | 64,82 | |||
| 14.08.2026 | 14:07:44,389 | 100 | 64,92 | |
| 100 | 64,92 | |||
| 100 | 64,92 | |||
| 14.08.2026 | 14:04:38,511 | 2 | 64,94 | |
| 2 | 64,94 | |||
| 2 | 64,94 | |||
| 14.08.2026 | 13:58:15,158 | 1 | 65,00 | |
| 1 | 65,00 | |||
| 1 | 65,00 | |||
| 14.08.2026 | 13:57:42,430 | 5 | 64,96 | |
| 5 | 64,96 | |||
| 5 | 64,96 | |||
| 14.08.2026 | 13:52:38,999 | 2 | 64,92 | |
| 2 | 64,92 | |||
| 2 | 64,92 | |||
| 14.08.2026 | 13:45:45,360 | 1 | 65,00 | |
| 1 | 65,00 | |||
| 1 | 65,00 | |||
| 14.08.2026 | 13:45:15,949 | 1 | 64,96 | |
| 1 | 64,96 | |||
| 1 | 64,96 | |||
| 14.08.2026 | 13:43:39,457 | 2 | 64,96 | |
| 2 | 64,96 | |||
| 2 | 64,96 | |||
| 14.08.2026 | 13:36:16,003 | 9 | 64,98 | |
| 9 | 64,98 | |||
| 9 | 64,98 | |||
| 14.08.2026 | 13:27:13,158 | 16 | 64,84 | |
| 16 | 64,84 | |||
| 16 | 64,84 | |||
| 14.08.2026 | 13:20:15,190 | 1 | 64,86 | |
| 1 | 64,86 | |||
| 1 | 64,86 | |||
| 14.08.2026 | 13:20:02,264 | 1 | 64,82 | |
| 1 | 64,82 | |||
| 1 | 64,82 | |||
| 14.08.2026 | 13:10:18,532 | 42 | 64,78 | |
| 42 | 64,78 | |||
| 42 | 64,78 | |||
| 14.08.2026 | 13:00:07,924 | 33 | 64,86 | |
| 33 | 64,86 | |||
| 33 | 64,86 | |||
| 14.08.2026 | 12:58:42,770 | 2 | 64,86 | |
| 2 | 64,86 | |||
| 2 | 64,86 | |||
| 14.08.2026 | 12:56:38,050 | 25 | 64,86 | |
| 25 | 64,86 | |||
| 25 | 64,86 | |||
| 14.08.2026 | 12:56:31,191 | 4 | 64,86 | |
| 4 | 64,86 | |||
| 4 | 64,86 | |||
| 14.08.2026 | 12:42:43,670 | 10 | 64,70 | |
| 10 | 64,70 | |||
| 10 | 64,70 | |||
| 14.08.2026 | 12:40:42,241 | 4 | 64,66 | |
| 4 | 64,66 | |||
| 4 | 64,66 | |||
| 14.08.2026 | 12:38:59,643 | 4 | 64,64 | |
| 4 | 64,64 | |||
| 4 | 64,64 | |||
| 14.08.2026 | 12:30:57,016 | 1 | 64,52 | |
| 1 | 64,52 | |||
| 1 | 64,52 | |||
| 14.08.2026 | 12:22:19,858 | 10 | 64,62 | |
| 10 | 64,62 | |||
| 10 | 64,62 | |||
| 14.08.2026 | 12:08:06,783 | 10 | 64,60 | |
| 10 | 64,60 | |||
| 10 | 64,60 | |||
| 14.08.2026 | 12:02:08,745 | 10 | 64,72 | |
| 10 | 64,72 | |||
| 10 | 64,72 | |||
| 14.08.2026 | 11:57:47,932 | 1 | 64,64 | |
| 1 | 64,64 | |||
| 1 | 64,64 | |||
| 14.08.2026 | 11:55:29,828 | 2 | 64,72 | |
| 2 | 64,72 | |||
| 2 | 64,72 | |||
| 14.08.2026 | 11:44:09,406 | 1 | 64,56 | |
| 1 | 64,56 | |||
| 1 | 64,56 | |||
| 14.08.2026 | 11:39:39,676 | 2 | 64,52 | |
| 2 | 64,52 | |||
| 2 | 64,52 | |||
| 14.08.2026 | 11:12:51,972 | 32 | 64,70 | |
| 32 | 64,70 | |||
| 32 | 64,70 | |||
| 14.08.2026 | 11:12:51,912 | 76 | 64,72 | |
| 76 | 64,72 | |||
| 76 | 64,72 | |||
| 14.08.2026 | 11:05:22,006 | 300 | 64,72 | |
| 300 | 64,72 | |||
| 300 | 64,72 | |||
| 14.08.2026 | 11:02:55,635 | 2 | 64,84 | |
| 2 | 64,84 | |||
| 2 | 64,84 | |||
| 14.08.2026 | 11:02:49,833 | 1 | 64,86 | |
| 1 | 64,86 | |||
| 1 | 64,86 | |||
| 14.08.2026 | 10:58:47,729 | 1 | 64,88 | |
| 1 | 64,88 | |||
| 1 | 64,88 | |||
| 14.08.2026 | 10:56:26,236 | 1 | 65,02 | |
| 1 | 65,02 | |||
| 1 | 65,02 | |||
| 14.08.2026 | 10:56:03,213 | 41 | 64,96 | |
| 41 | 64,96 | |||
| 41 | 64,96 | |||
| 14.08.2026 | 10:55:10,434 | 85 | 64,94 | |
| 85 | 64,94 | |||
| 85 | 64,94 | |||
| 14.08.2026 | 10:51:26,294 | 1 | 64,98 | |
| 1 | 64,98 | |||
| 1 | 64,98 | |||
| 14.08.2026 | 10:51:03,656 | 4 | 64,94 | |
| 4 | 64,94 | |||
| 4 | 64,94 | |||
| 14.08.2026 | 10:47:58,817 | 42 | 65,02 | |
| 42 | 65,02 | |||
| 42 | 65,02 | |||
| 14.08.2026 | 10:47:26,439 | 1 | 65,08 | |
| 1 | 65,08 | |||
| 1 | 65,08 | |||
| 14.08.2026 | 10:47:06,191 | 1 | 65,04 | |
| 1 | 65,04 | |||
| 1 | 65,04 | |||
| 14.08.2026 | 10:39:01,744 | 157 | 65,24 | |
| 157 | 65,24 | |||
| 157 | 65,24 | |||
| 14.08.2026 | 10:38:17,048 | 300 | 65,22 | |
| 300 | 65,22 | |||
| 300 | 65,22 | |||
| 14.08.2026 | 10:34:31,893 | 17 | 65,26 | |
| 17 | 65,26 | |||
| 17 | 65,26 | |||
| 14.08.2026 | 10:27:01,038 | 16 | 65,48 | |
| 16 | 65,48 | |||
| 16 | 65,48 | |||
| 14.08.2026 | 10:19:49,729 | 1 | 65,50 | |
| 1 | 65,50 | |||
| 1 | 65,50 | |||
| 14.08.2026 | 10:14:34,119 | 18 | 65,74 | |
| 18 | 65,74 | |||
| 18 | 65,74 | |||
| 14.08.2026 | 10:12:48,082 | 4 | 65,64 | |
| 4 | 65,64 | |||
| 4 | 65,64 | |||
| 14.08.2026 | 09:57:16,222 | 2 | 65,84 | |
| 2 | 65,84 | |||
| 2 | 65,84 | |||
| 14.08.2026 | 09:49:13,492 | 2 | 65,70 | |
| 2 | 65,70 | |||
| 2 | 65,70 | |||
| 14.08.2026 | 09:48:21,453 | 1 | 65,76 | |
| 1 | 65,76 | |||
| 1 | 65,76 | |||
| 14.08.2026 | 09:47:48,995 | 42 | 65,62 | |
| 42 | 65,62 | |||
| 42 | 65,62 | |||
| 14.08.2026 | 09:44:27,021 | 16 | 65,76 | |
| 16 | 65,76 | |||
| 16 | 65,76 | |||
| 14.08.2026 | 09:38:17,754 | 3 | 65,72 | |
| 3 | 65,72 | |||
| 3 | 65,72 | |||
| 14.08.2026 | 09:38:06,283 | 16 | 65,80 | |
| 16 | 65,80 | |||
| 16 | 65,80 | |||
| 14.08.2026 | 09:33:01,911 | 1 | 65,52 | |
| 1 | 65,52 | |||
| 1 | 65,52 | |||
| 14.08.2026 | 09:31:11,789 | 60 | 65,52 | |
| 60 | 65,52 | |||
| 60 | 65,52 | |||
| 14.08.2026 | 09:30:15,249 | 1 | 65,44 | |
| 1 | 65,44 | |||
| 1 | 65,44 | |||
| 14.08.2026 | 09:23:50,684 | 57 | 65,52 | |
| 57 | 65,52 | |||
| 57 | 65,52 | |||
| 14.08.2026 | 09:21:10,231 | 1 | 65,64 | |
| 1 | 65,64 | |||
| 1 | 65,64 | |||
| 14.08.2026 | 09:01:58,909 | 154 | 65,32 | |
| 154 | 65,32 | |||
| 154 | 65,32 | |||
| 14.08.2026 | 08:50:52,026 | 80 | 64,74 | |
| 80 | 64,74 | |||
| 80 | 64,74 | |||
| 14.08.2026 | 08:22:51,450 | 2 | 64,90 | |
| 2 | 64,90 | |||
| 2 | 64,90 | |||
| 14.08.2026 | 08:00:38,821 | 104 | 64,74 | |
| 104 | 64,74 | |||
| 104 | 64,74 | |||
| 14.08.2026 | 08:00:17,057 | 2 | 64,98 | |
| 2 | 64,98 | |||
| 2 | 64,98 | |||
| 14.08.2026 | 08:00:16,542 | 1 | 64,98 | |
| 1 | 64,98 | |||
| 1 | 64,98 | |||
| 14.08.2026 | 08:00:05,393 | 17 | 64,78 | |
| 17 | 64,78 | |||
| 17 | 64,78 | |||
| 14.08.2026 | 08:00:04,135 | 2 | 65,00 | |
| 2 | 65,00 | |||
| 2 | 65,00 | |||
| 14.08.2026 | 07:30:10,001 | 50 | 64,78 | |
| 50 | 64,78 | |||
| 48 | 64,78 | |||
| 2 | 64,78 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00