Indra Sistemas S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
149
149
49,61
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 20:51:13,638 | 1 | 49,61 | |
| 1 | 49,61 | |||
| 1 | 49,61 | |||
| 01.07.2026 | 20:38:36,790 | 11 | 49,41 | |
| 11 | 49,41 | |||
| 11 | 49,41 | |||
| 01.07.2026 | 20:28:45,968 | 1 | 49,59 | |
| 1 | 49,59 | |||
| 1 | 49,59 | |||
| 01.07.2026 | 20:24:49,437 | 1 | 49,60 | |
| 1 | 49,60 | |||
| 1 | 49,60 | |||
| 01.07.2026 | 20:24:30,432 | 12 | 49,42 | |
| 12 | 49,42 | |||
| 12 | 49,42 | |||
| 01.07.2026 | 20:22:47,773 | 43 | 49,42 | |
| 43 | 49,42 | |||
| 43 | 49,42 | |||
| 01.07.2026 | 20:17:20,060 | 3 | 49,59 | |
| 3 | 49,59 | |||
| 3 | 49,59 | |||
| 01.07.2026 | 20:16:51,609 | 10 | 49,40 | |
| 10 | 49,40 | |||
| 10 | 49,40 | |||
| 01.07.2026 | 20:15:12,007 | 3 | 49,41 | |
| 3 | 49,41 | |||
| 3 | 49,41 | |||
| 01.07.2026 | 20:14:42,191 | 5 | 49,60 | |
| 5 | 49,60 | |||
| 5 | 49,60 | |||
| 01.07.2026 | 20:12:25,450 | 1 | 49,61 | |
| 1 | 49,61 | |||
| 1 | 49,61 | |||
| 01.07.2026 | 20:01:28,979 | 3 | 49,63 | |
| 3 | 49,63 | |||
| 3 | 49,63 | |||
| 01.07.2026 | 19:55:05,634 | 61 | 49,61 | |
| 61 | 49,61 | |||
| 61 | 49,61 | |||
| 01.07.2026 | 19:46:49,853 | 1 | 49,62 | |
| 1 | 49,62 | |||
| 1 | 49,62 | |||
| 01.07.2026 | 19:46:19,044 | 3 | 49,43 | |
| 3 | 49,43 | |||
| 3 | 49,43 | |||
| 01.07.2026 | 19:40:41,957 | 3 | 49,47 | |
| 3 | 49,47 | |||
| 3 | 49,47 | |||
| 01.07.2026 | 19:40:29,819 | 8 | 49,66 | |
| 8 | 49,66 | |||
| 8 | 49,66 | |||
| 01.07.2026 | 19:07:48,275 | 21 | 49,44 | |
| 21 | 49,44 | |||
| 21 | 49,44 | |||
| 01.07.2026 | 18:58:58,729 | 31 | 49,64 | |
| 31 | 49,64 | |||
| 31 | 49,64 | |||
| 01.07.2026 | 18:41:34,104 | 9 | 49,68 | |
| 9 | 49,68 | |||
| 9 | 49,68 | |||
| 01.07.2026 | 18:38:47,919 | 51 | 49,70 | |
| 51 | 49,70 | |||
| 51 | 49,70 | |||
| 01.07.2026 | 18:36:19,956 | 1 | 49,70 | |
| 1 | 49,70 | |||
| 1 | 49,70 | |||
| 01.07.2026 | 18:35:46,081 | 1 | 49,53 | |
| 1 | 49,53 | |||
| 1 | 49,53 | |||
| 01.07.2026 | 18:24:41,070 | 7 | 49,52 | |
| 7 | 49,52 | |||
| 7 | 49,52 | |||
| 01.07.2026 | 18:07:13,990 | 11 | 49,67 | |
| 11 | 49,67 | |||
| 11 | 49,67 | |||
| 01.07.2026 | 18:06:42,045 | 3 | 49,48 | |
| 3 | 49,48 | |||
| 3 | 49,48 | |||
| 01.07.2026 | 18:06:41,737 | 1 | 49,67 | |
| 1 | 49,67 | |||
| 1 | 49,67 | |||
| 01.07.2026 | 18:06:25,949 | 1 | 49,67 | |
| 1 | 49,67 | |||
| 1 | 49,67 | |||
| 01.07.2026 | 17:55:07,471 | 1 | 49,67 | |
| 1 | 49,67 | |||
| 1 | 49,67 | |||
| 01.07.2026 | 17:48:56,720 | 2 | 49,70 | |
| 2 | 49,70 | |||
| 2 | 49,70 | |||
| 01.07.2026 | 17:44:52,713 | 50 | 49,48 | |
| 50 | 49,48 | |||
| 50 | 49,48 | |||
| 01.07.2026 | 17:41:52,951 | 1 | 49,68 | |
| 1 | 49,68 | |||
| 1 | 49,68 | |||
| 01.07.2026 | 17:40:00,681 | 2 | 49,65 | |
| 2 | 49,65 | |||
| 2 | 49,65 | |||
| 01.07.2026 | 17:37:50,025 | 1 | 49,63 | |
| 1 | 49,63 | |||
| 1 | 49,63 | |||
| 01.07.2026 | 17:37:12,550 | 1 | 49,44 | |
| 1 | 49,44 | |||
| 1 | 49,44 | |||
| 01.07.2026 | 17:29:08,094 | 130 | 49,46 | |
| 130 | 49,46 | |||
| 130 | 49,46 | |||
| 01.07.2026 | 17:27:02,519 | 2 | 49,47 | |
| 2 | 49,47 | |||
| 2 | 49,47 | |||
| 01.07.2026 | 17:25:05,784 | 5 | 49,44 | |
| 5 | 49,44 | |||
| 5 | 49,44 | |||
| 01.07.2026 | 17:08:40,401 | 2 | 49,19 | |
| 2 | 49,19 | |||
| 2 | 49,19 | |||
| 01.07.2026 | 17:05:57,249 | 5 | 49,42 | |
| 5 | 49,42 | |||
| 5 | 49,42 | |||
| 01.07.2026 | 16:50:56,949 | 55 | 49,35 | |
| 55 | 49,35 | |||
| 55 | 49,35 | |||
| 01.07.2026 | 16:44:04,293 | 146 | 49,30 | |
| 146 | 49,30 | |||
| 146 | 49,30 | |||
| 01.07.2026 | 16:40:27,705 | 600 | 49,31 | |
| 600 | 49,31 | |||
| 600 | 49,31 | |||
| 01.07.2026 | 16:39:44,398 | 3 | 49,32 | |
| 3 | 49,32 | |||
| 3 | 49,32 | |||
| 01.07.2026 | 16:36:38,864 | 5 | 49,41 | |
| 5 | 49,41 | |||
| 5 | 49,41 | |||
| 01.07.2026 | 16:36:31,422 | 14 | 49,42 | |
| 14 | 49,42 | |||
| 14 | 49,42 | |||
| 01.07.2026 | 16:31:25,618 | 1 | 49,66 | |
| 1 | 49,66 | |||
| 1 | 49,66 | |||
| 01.07.2026 | 16:31:05,587 | 300 | 49,64 | |
| 300 | 49,64 | |||
| 300 | 49,64 | |||
| 01.07.2026 | 16:30:45,642 | 157 | 49,65 | |
| 157 | 49,65 | |||
| 157 | 49,65 | |||
| 01.07.2026 | 16:22:12,308 | 3 | 49,58 | |
| 3 | 49,58 | |||
| 3 | 49,58 | |||
| 01.07.2026 | 16:21:50,749 | 21 | 49,60 | |
| 21 | 49,60 | |||
| 21 | 49,60 | |||
| 01.07.2026 | 16:21:31,463 | 7 | 49,56 | |
| 7 | 49,56 | |||
| 7 | 49,56 | |||
| 01.07.2026 | 16:20:09,188 | 300 | 49,54 | |
| 300 | 49,54 | |||
| 300 | 49,54 | |||
| 01.07.2026 | 16:15:25,797 | 68 | 49,24 | |
| 68 | 49,24 | |||
| 68 | 49,24 | |||
| 01.07.2026 | 16:08:51,596 | 3 | 49,13 | |
| 3 | 49,13 | |||
| 3 | 49,13 | |||
| 01.07.2026 | 16:01:03,446 | 18 | 49,29 | |
| 18 | 49,29 | |||
| 18 | 49,29 | |||
| 01.07.2026 | 15:59:48,681 | 11 | 49,21 | |
| 11 | 49,21 | |||
| 11 | 49,21 | |||
| 01.07.2026 | 15:48:35,269 | 200 | 49,10 | |
| 200 | 49,10 | |||
| 200 | 49,10 | |||
| 01.07.2026 | 15:48:13,117 | 400 | 49,10 | |
| 400 | 49,10 | |||
| 400 | 49,10 | |||
| 01.07.2026 | 15:37:50,847 | 1 | 48,89 | |
| 1 | 48,89 | |||
| 1 | 48,89 | |||
| 01.07.2026 | 15:37:25,870 | 1 | 48,82 | |
| 1 | 48,82 | |||
| 1 | 48,82 | |||
| 01.07.2026 | 15:36:51,263 | 1 | 48,80 | |
| 1 | 48,80 | |||
| 1 | 48,80 | |||
| 01.07.2026 | 15:36:39,045 | 5 | 48,76 | |
| 5 | 48,76 | |||
| 5 | 48,76 | |||
| 01.07.2026 | 15:22:01,733 | 10 | 48,95 | |
| 10 | 48,95 | |||
| 10 | 48,95 | |||
| 01.07.2026 | 15:10:41,924 | 3 | 48,63 | |
| 3 | 48,63 | |||
| 3 | 48,63 | |||
| 01.07.2026 | 15:10:26,005 | 4 | 48,67 | |
| 4 | 48,67 | |||
| 4 | 48,67 | |||
| 01.07.2026 | 15:03:16,703 | 1 | 48,64 | |
| 1 | 48,64 | |||
| 1 | 48,64 | |||
| 01.07.2026 | 14:55:19,646 | 190 | 48,49 | |
| 190 | 48,49 | |||
| 190 | 48,49 | |||
| 01.07.2026 | 14:53:34,672 | 100 | 48,50 | |
| 100 | 48,50 | |||
| 100 | 48,50 | |||
| 01.07.2026 | 14:29:47,456 | 13 | 48,89 | |
| 13 | 48,89 | |||
| 13 | 48,89 | |||
| 01.07.2026 | 14:23:54,694 | 1 | 48,77 | |
| 1 | 48,77 | |||
| 1 | 48,77 | |||
| 01.07.2026 | 14:14:47,410 | 9 | 48,49 | |
| 9 | 48,49 | |||
| 9 | 48,49 | |||
| 01.07.2026 | 14:14:47,355 | 124 | 48,46 | |
| 124 | 48,46 | |||
| 124 | 48,46 | |||
| 01.07.2026 | 14:12:34,984 | 21 | 48,56 | |
| 21 | 48,56 | |||
| 21 | 48,56 | |||
| 01.07.2026 | 14:04:59,739 | 1 | 48,45 | |
| 1 | 48,45 | |||
| 1 | 48,45 | |||
| 01.07.2026 | 14:02:26,930 | 50 | 48,50 | |
| 50 | 48,50 | |||
| 50 | 48,50 | |||
| 01.07.2026 | 14:02:21,598 | 11 | 48,54 | |
| 11 | 48,54 | |||
| 11 | 48,54 | |||
| 01.07.2026 | 13:50:00,522 | 4 | 48,61 | |
| 4 | 48,61 | |||
| 4 | 48,61 | |||
| 01.07.2026 | 13:14:42,092 | 3 | 48,71 | |
| 3 | 48,71 | |||
| 3 | 48,71 | |||
| 01.07.2026 | 13:14:25,655 | 11 | 48,73 | |
| 11 | 48,73 | |||
| 11 | 48,73 | |||
| 01.07.2026 | 12:57:27,133 | 2 | 48,81 | |
| 2 | 48,81 | |||
| 2 | 48,81 | |||
| 01.07.2026 | 12:56:23,286 | 4 | 48,78 | |
| 4 | 48,78 | |||
| 4 | 48,78 | |||
| 01.07.2026 | 12:47:01,937 | 2 | 48,82 | |
| 2 | 48,82 | |||
| 2 | 48,82 | |||
| 01.07.2026 | 12:33:13,745 | 2 | 48,85 | |
| 2 | 48,85 | |||
| 2 | 48,85 | |||
| 01.07.2026 | 12:27:58,380 | 11 | 48,80 | |
| 11 | 48,80 | |||
| 11 | 48,80 | |||
| 01.07.2026 | 12:21:20,781 | 21 | 48,90 | |
| 21 | 48,90 | |||
| 21 | 48,90 | |||
| 01.07.2026 | 12:09:10,129 | 3 | 48,83 | |
| 3 | 48,83 | |||
| 3 | 48,83 | |||
| 01.07.2026 | 12:00:03,265 | 10 | 48,99 | |
| 10 | 48,99 | |||
| 10 | 48,99 | |||
| 01.07.2026 | 11:58:41,952 | 3 | 48,96 | |
| 3 | 48,96 | |||
| 3 | 48,96 | |||
| 01.07.2026 | 11:58:31,537 | 11 | 48,98 | |
| 11 | 48,98 | |||
| 11 | 48,98 | |||
| 01.07.2026 | 11:55:31,568 | 3 | 49,05 | |
| 3 | 49,05 | |||
| 3 | 49,05 | |||
| 01.07.2026 | 11:54:11,581 | 5 | 48,99 | |
| 5 | 48,99 | |||
| 5 | 48,99 | |||
| 01.07.2026 | 11:48:05,687 | 41 | 48,96 | |
| 41 | 48,96 | |||
| 41 | 48,96 | |||
| 01.07.2026 | 11:41:12,052 | 3 | 48,87 | |
| 3 | 48,87 | |||
| 3 | 48,87 | |||
| 01.07.2026 | 11:41:06,369 | 2 | 48,90 | |
| 2 | 48,90 | |||
| 2 | 48,90 | |||
| 01.07.2026 | 11:38:53,133 | 28 | 48,89 | |
| 28 | 48,89 | |||
| 28 | 48,89 | |||
| 01.07.2026 | 11:30:46,636 | 100 | 48,85 | |
| 100 | 48,85 | |||
| 100 | 48,85 | |||
| 01.07.2026 | 11:30:35,299 | 400 | 48,85 | |
| 400 | 48,85 | |||
| 400 | 48,85 | |||
| 01.07.2026 | 11:29:21,635 | 2 | 48,74 | |
| 2 | 48,74 | |||
| 2 | 48,74 | |||
| 01.07.2026 | 11:26:49,314 | 3 | 48,75 | |
| 3 | 48,75 | |||
| 3 | 48,75 | |||
| 01.07.2026 | 11:24:28,574 | 21 | 48,68 | |
| 21 | 48,68 | |||
| 21 | 48,68 | |||
| 01.07.2026 | 11:14:31,027 | 100 | 48,52 | |
| 100 | 48,52 | |||
| 100 | 48,52 | |||
| 01.07.2026 | 11:13:51,325 | 400 | 48,52 | |
| 400 | 48,52 | |||
| 400 | 48,52 | |||
| 01.07.2026 | 11:01:44,813 | 2 | 48,57 | |
| 2 | 48,57 | |||
| 2 | 48,57 | |||
| 01.07.2026 | 10:59:47,469 | 124 | 48,57 | |
| 124 | 48,57 | |||
| 124 | 48,57 | |||
| 01.07.2026 | 10:57:43,384 | 19 | 48,63 | |
| 19 | 48,63 | |||
| 19 | 48,63 | |||
| 01.07.2026 | 10:43:40,804 | 3 | 48,87 | |
| 3 | 48,87 | |||
| 3 | 48,87 | |||
| 01.07.2026 | 10:32:08,275 | 2 | 48,71 | |
| 2 | 48,71 | |||
| 2 | 48,71 | |||
| 01.07.2026 | 10:30:41,940 | 3 | 48,64 | |
| 3 | 48,64 | |||
| 3 | 48,64 | |||
| 01.07.2026 | 10:30:10,745 | 134 | 48,75 | |
| 134 | 48,75 | |||
| 134 | 48,75 | |||
| 01.07.2026 | 10:27:44,296 | 40 | 48,71 | |
| 40 | 48,71 | |||
| 40 | 48,71 | |||
| 01.07.2026 | 10:26:32,106 | 2 | 48,73 | |
| 2 | 48,73 | |||
| 2 | 48,73 | |||
| 01.07.2026 | 10:13:55,434 | 103 | 48,65 | |
| 103 | 48,65 | |||
| 103 | 48,65 | |||
| 01.07.2026 | 10:06:01,453 | 5 | 48,81 | |
| 5 | 48,81 | |||
| 5 | 48,81 | |||
| 01.07.2026 | 09:59:20,809 | 1 | 48,79 | |
| 1 | 48,79 | |||
| 1 | 48,79 | |||
| 01.07.2026 | 09:58:45,845 | 2 | 48,78 | |
| 2 | 48,78 | |||
| 2 | 48,78 | |||
| 01.07.2026 | 09:57:39,601 | 45 | 48,85 | |
| 45 | 48,85 | |||
| 45 | 48,85 | |||
| 01.07.2026 | 09:52:35,803 | 2 | 48,63 | |
| 2 | 48,63 | |||
| 2 | 48,63 | |||
| 01.07.2026 | 09:46:15,896 | 6 | 48,61 | |
| 6 | 48,61 | |||
| 6 | 48,61 | |||
| 01.07.2026 | 09:44:40,142 | 104 | 48,65 | |
| 104 | 48,65 | |||
| 104 | 48,65 | |||
| 01.07.2026 | 09:44:40,008 | 30 | 48,60 | |
| 30 | 48,60 | |||
| 30 | 48,60 | |||
| 01.07.2026 | 09:36:59,777 | 6 | 48,29 | |
| 6 | 48,29 | |||
| 6 | 48,29 | |||
| 01.07.2026 | 09:30:08,753 | 1 | 48,22 | |
| 1 | 48,22 | |||
| 1 | 48,22 | |||
| 01.07.2026 | 09:19:22,897 | 100 | 47,80 | |
| 100 | 47,80 | |||
| 100 | 47,80 | |||
| 01.07.2026 | 09:18:17,200 | 84 | 47,92 | |
| 84 | 47,92 | |||
| 84 | 47,92 | |||
| 01.07.2026 | 09:16:32,171 | 1 | 47,87 | |
| 1 | 47,87 | |||
| 1 | 47,87 | |||
| 01.07.2026 | 09:16:12,168 | 3 | 47,89 | |
| 3 | 47,89 | |||
| 3 | 47,89 | |||
| 01.07.2026 | 09:15:58,384 | 2 | 47,93 | |
| 2 | 47,93 | |||
| 2 | 47,93 | |||
| 01.07.2026 | 09:15:07,510 | 2 | 47,89 | |
| 2 | 47,89 | |||
| 2 | 47,89 | |||
| 01.07.2026 | 09:15:01,786 | 300 | 47,89 | |
| 300 | 47,89 | |||
| 300 | 47,89 | |||
| 01.07.2026 | 09:09:21,241 | 11 | 48,03 | |
| 11 | 48,03 | |||
| 11 | 48,03 | |||
| 01.07.2026 | 09:08:12,073 | 3 | 47,91 | |
| 3 | 47,91 | |||
| 3 | 47,91 | |||
| 01.07.2026 | 09:07:43,462 | 1 | 48,05 | |
| 1 | 48,05 | |||
| 1 | 48,05 | |||
| 01.07.2026 | 09:04:03,193 | 1 | 47,75 | |
| 1 | 47,75 | |||
| 1 | 47,75 | |||
| 01.07.2026 | 09:01:19,215 | 1 | 47,79 | |
| 1 | 47,79 | |||
| 1 | 47,79 | |||
| 01.07.2026 | 09:01:17,529 | 345 | 47,79 | |
| 45 | 47,79 | |||
| 345 | 47,79 | |||
| 300 | 47,79 | |||
| 01.07.2026 | 08:31:06,227 | 7 | 48,43 | |
| 7 | 48,43 | |||
| 7 | 48,43 | |||
| 01.07.2026 | 08:25:15,188 | 63 | 48,42 | |
| 63 | 48,42 | |||
| 63 | 48,42 | |||
| 01.07.2026 | 08:24:19,208 | 50 | 48,50 | |
| 50 | 48,50 | |||
| 50 | 48,50 | |||
| 01.07.2026 | 08:23:23,869 | 83 | 48,49 | |
| 83 | 48,49 | |||
| 83 | 48,49 | |||
| 01.07.2026 | 08:19:17,865 | 5 | 48,56 | |
| 5 | 48,56 | |||
| 5 | 48,56 | |||
| 01.07.2026 | 08:16:36,206 | 207 | 48,41 | |
| 207 | 48,41 | |||
| 207 | 48,41 | |||
| 01.07.2026 | 08:09:44,790 | 2 | 48,30 | |
| 2 | 48,30 | |||
| 2 | 48,30 | |||
| 01.07.2026 | 08:05:12,018 | 3 | 48,25 | |
| 3 | 48,25 | |||
| 3 | 48,25 | |||
| 01.07.2026 | 08:04:52,584 | 2 | 48,32 | |
| 2 | 48,32 | |||
| 2 | 48,32 | |||
| 01.07.2026 | 08:00:28,171 | 1 | 48,34 | |
| 1 | 48,34 | |||
| 1 | 48,34 | |||
| 01.07.2026 | 08:00:26,095 | 10 | 48,34 | |
| 10 | 48,34 | |||
| 10 | 48,34 | |||
| 01.07.2026 | 08:00:14,124 | 5 | 48,26 | |
| 5 | 48,26 | |||
| 5 | 48,26 | |||
| 01.07.2026 | 08:00:02,719 | 30 | 48,33 | |
| 30 | 48,33 | |||
| 30 | 48,33 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00