Banco de Sabadell S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
97
93
3,603
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2026 | 21:17:20,171 | 3 | 3,603 | |
| 3 | 3,603 | |||
| 3 | 3,603 | |||
| 05.11.2026 | 20:12:44,504 | 1 | 3,603 | |
| 1 | 3,603 | |||
| 1 | 3,603 | |||
| 05.11.2026 | 20:12:44,331 | 6 | 3,603 | |
| 6 | 3,603 | |||
| 6 | 3,603 | |||
| 05.11.2026 | 19:56:58,622 | 278 | 3,601 | |
| 278 | 3,601 | |||
| 278 | 3,601 | |||
| 05.11.2026 | 19:28:08,297 | 326 | 3,568 | |
| 326 | 3,568 | |||
| 326 | 3,568 | |||
| 05.11.2026 | 18:42:49,084 | 179 | 3,568 | |
| 151 | 3,568 | |||
| 179 | 3,568 | |||
| 28 | 3,568 | |||
| 05.11.2026 | 18:39:33,855 | 271 | 3,604 | |
| 271 | 3,604 | |||
| 271 | 3,604 | |||
| 05.11.2026 | 18:39:33,706 | 1 | 3,604 | |
| 1 | 3,604 | |||
| 1 | 3,604 | |||
| 05.11.2026 | 18:37:00,974 | 1 | 3,569 | |
| 1 | 3,569 | |||
| 1 | 3,569 | |||
| 05.11.2026 | 18:37:00,915 | 8 | 3,569 | |
| 8 | 3,569 | |||
| 8 | 3,569 | |||
| 05.11.2026 | 18:36:25,769 | 17 | 3,569 | |
| 17 | 3,569 | |||
| 17 | 3,569 | |||
| 05.11.2026 | 18:30:40,213 | 7 | 3,571 | |
| 7 | 3,571 | |||
| 7 | 3,571 | |||
| 05.11.2026 | 18:10:18,191 | 20 | 3,615 | |
| 20 | 3,615 | |||
| 20 | 3,615 | |||
| 05.11.2026 | 17:53:15,786 | 14 | 3,626 | |
| 14 | 3,626 | |||
| 14 | 3,626 | |||
| 05.11.2026 | 17:25:52,949 | 555 | 3,606 | |
| 555 | 3,606 | |||
| 555 | 3,606 | |||
| 05.11.2026 | 17:15:03,955 | 36 | 3,601 | |
| 36 | 3,601 | |||
| 36 | 3,601 | |||
| 05.11.2026 | 17:13:38,157 | 1 000 | 3,598 | |
| 1 000 | 3,598 | |||
| 1 000 | 3,598 | |||
| 05.11.2026 | 17:12:38,068 | 835 | 3,598 | |
| 835 | 3,598 | |||
| 835 | 3,598 | |||
| 05.11.2026 | 17:09:58,827 | 914 | 3,591 | |
| 914 | 3,591 | |||
| 914 | 3,591 | |||
| 05.11.2026 | 17:04:07,173 | 140 | 3,582 | |
| 140 | 3,582 | |||
| 140 | 3,582 | |||
| 05.11.2026 | 16:51:17,394 | 2 000 | 3,591 | |
| 2 000 | 3,591 | |||
| 2 000 | 3,591 | |||
| 05.11.2026 | 16:45:19,520 | 2 000 | 3,599 | |
| 2 000 | 3,599 | |||
| 2 000 | 3,599 | |||
| 05.11.2026 | 16:45:19,421 | 191 | 3,60 | |
| 191 | 3,60 | |||
| 191 | 3,60 | |||
| 05.11.2026 | 16:41:01,292 | 70 | 3,608 | |
| 70 | 3,608 | |||
| 70 | 3,608 | |||
| 05.11.2026 | 16:33:48,892 | 290 | 3,61 | |
| 290 | 3,61 | |||
| 290 | 3,61 | |||
| 05.11.2026 | 16:25:13,537 | 56 | 3,61 | |
| 56 | 3,61 | |||
| 56 | 3,61 | |||
| 05.11.2026 | 16:21:21,966 | 111 | 3,608 | |
| 111 | 3,608 | |||
| 111 | 3,608 | |||
| 05.11.2026 | 16:18:26,670 | 6 | 3,616 | |
| 6 | 3,616 | |||
| 6 | 3,616 | |||
| 05.11.2026 | 16:15:03,633 | 1 275 | 3,612 | |
| 1 275 | 3,612 | |||
| 1 275 | 3,612 | |||
| 05.11.2026 | 16:00:44,224 | 4 | 3,63 | |
| 4 | 3,63 | |||
| 4 | 3,63 | |||
| 05.11.2026 | 16:00:01,785 | 3 | 3,626 | |
| 3 | 3,626 | |||
| 3 | 3,626 | |||
| 05.11.2026 | 15:59:52,244 | 275 | 3,626 | |
| 275 | 3,626 | |||
| 275 | 3,626 | |||
| 05.11.2026 | 15:58:17,584 | 101 | 3,625 | |
| 101 | 3,625 | |||
| 101 | 3,625 | |||
| 05.11.2026 | 15:53:17,123 | 600 | 3,62 | |
| 600 | 3,62 | |||
| 600 | 3,62 | |||
| 05.11.2026 | 15:48:52,060 | 1 500 | 3,622 | |
| 1 500 | 3,622 | |||
| 1 500 | 3,622 | |||
| 05.11.2026 | 15:46:11,360 | 8 | 3,625 | |
| 8 | 3,625 | |||
| 8 | 3,625 | |||
| 05.11.2026 | 15:38:05,516 | 50 | 3,63 | |
| 50 | 3,63 | |||
| 50 | 3,63 | |||
| 05.11.2026 | 15:26:05,097 | 50 | 3,649 | |
| 50 | 3,649 | |||
| 50 | 3,649 | |||
| 05.11.2026 | 15:02:31,002 | 28 | 3,649 | |
| 28 | 3,649 | |||
| 28 | 3,649 | |||
| 05.11.2026 | 14:30:46,639 | 3 805 | 3,651 | |
| 3 805 | 3,651 | |||
| 3 805 | 3,651 | |||
| 05.11.2026 | 14:30:46,561 | 706 | 3,65 | |
| 706 | 3,65 | |||
| 706 | 3,65 | |||
| 05.11.2026 | 14:30:46,482 | 75 | 3,649 | |
| 75 | 3,649 | |||
| 75 | 3,649 | |||
| 05.11.2026 | 14:15:34,111 | 100 | 3,645 | |
| 100 | 3,645 | |||
| 100 | 3,645 | |||
| 05.11.2026 | 14:08:09,237 | 27 | 3,638 | |
| 27 | 3,638 | |||
| 27 | 3,638 | |||
| 05.11.2026 | 13:49:29,281 | 1 100 | 3,635 | |
| 1 100 | 3,635 | |||
| 1 100 | 3,635 | |||
| 05.11.2026 | 13:49:29,115 | 4 400 | 3,635 | |
| 4 400 | 3,635 | |||
| 4 400 | 3,635 | |||
| 05.11.2026 | 13:48:51,755 | 4 500 | 3,635 | |
| 4 500 | 3,635 | |||
| 4 500 | 3,635 | |||
| 05.11.2026 | 13:47:39,194 | 1 | 3,636 | |
| 1 | 3,636 | |||
| 1 | 3,636 | |||
| 05.11.2026 | 13:40:53,613 | 685 | 3,631 | |
| 685 | 3,631 | |||
| 685 | 3,631 | |||
| 05.11.2026 | 13:39:39,025 | 10 | 3,633 | |
| 10 | 3,633 | |||
| 10 | 3,633 | |||
| 05.11.2026 | 13:20:15,338 | 148 | 3,638 | |
| 148 | 3,638 | |||
| 148 | 3,638 | |||
| 05.11.2026 | 13:20:13,443 | 800 | 3,639 | |
| 800 | 3,639 | |||
| 800 | 3,639 | |||
| 05.11.2026 | 12:55:36,528 | 200 | 3,639 | |
| 200 | 3,639 | |||
| 200 | 3,639 | |||
| 05.11.2026 | 12:51:40,040 | 1 | 3,638 | |
| 1 | 3,638 | |||
| 1 | 3,638 | |||
| 05.11.2026 | 12:51:02,474 | 42 | 3,637 | |
| 42 | 3,637 | |||
| 42 | 3,637 | |||
| 05.11.2026 | 12:46:51,034 | 653 | 3,637 | |
| 653 | 3,637 | |||
| 653 | 3,637 | |||
| 05.11.2026 | 12:21:36,980 | 19 | 3,64 | |
| 19 | 3,64 | |||
| 19 | 3,64 | |||
| 05.11.2026 | 12:19:34,897 | 750 | 3,64 | |
| 750 | 3,64 | |||
| 750 | 3,64 | |||
| 05.11.2026 | 12:07:42,570 | 1 450 | 3,64 | |
| 1 450 | 3,64 | |||
| 1 450 | 3,64 | |||
| 05.11.2026 | 12:06:21,386 | 250 | 3,637 | |
| 250 | 3,637 | |||
| 250 | 3,637 | |||
| 05.11.2026 | 11:59:17,156 | 8 | 3,636 | |
| 8 | 3,636 | |||
| 8 | 3,636 | |||
| 05.11.2026 | 11:52:19,675 | 80 | 3,634 | |
| 80 | 3,634 | |||
| 80 | 3,634 | |||
| 05.11.2026 | 11:45:19,129 | 1 500 | 3,636 | |
| 1 500 | 3,636 | |||
| 1 500 | 3,636 | |||
| 05.11.2026 | 11:43:04,768 | 900 | 3,634 | |
| 900 | 3,634 | |||
| 900 | 3,634 | |||
| 05.11.2026 | 11:36:39,990 | 1 | 3,635 | |
| 1 | 3,635 | |||
| 1 | 3,635 | |||
| 05.11.2026 | 11:36:27,240 | 6 | 3,634 | |
| 6 | 3,634 | |||
| 6 | 3,634 | |||
| 05.11.2026 | 10:29:38,293 | 600 | 3,622 | |
| 600 | 3,622 | |||
| 600 | 3,622 | |||
| 05.11.2026 | 10:25:48,670 | 300 | 3,62 | |
| 300 | 3,62 | |||
| 300 | 3,62 | |||
| 05.11.2026 | 10:24:26,912 | 1 000 | 3,622 | |
| 1 000 | 3,622 | |||
| 1 000 | 3,622 | |||
| 05.11.2026 | 10:18:26,778 | 2 500 | 3,627 | |
| 2 500 | 3,627 | |||
| 2 500 | 3,627 | |||
| 05.11.2026 | 10:18:09,382 | 4 500 | 3,627 | |
| 4 500 | 3,627 | |||
| 4 500 | 3,627 | |||
| 05.11.2026 | 10:12:16,008 | 900 | 3,629 | |
| 900 | 3,629 | |||
| 900 | 3,629 | |||
| 05.11.2026 | 10:09:17,578 | 1 000 | 3,629 | |
| 1 000 | 3,629 | |||
| 1 000 | 3,629 | |||
| 05.11.2026 | 10:04:14,093 | 249 | 3,633 | |
| 249 | 3,633 | |||
| 249 | 3,633 | |||
| 05.11.2026 | 10:02:41,854 | 500 | 3,632 | |
| 500 | 3,632 | |||
| 500 | 3,632 | |||
| 05.11.2026 | 09:59:08,342 | 275 | 3,628 | |
| 275 | 3,628 | |||
| 275 | 3,628 | |||
| 05.11.2026 | 09:54:22,431 | 30 | 3,628 | |
| 30 | 3,628 | |||
| 30 | 3,628 | |||
| 05.11.2026 | 09:51:19,733 | 500 | 3,626 | |
| 500 | 3,626 | |||
| 500 | 3,626 | |||
| 05.11.2026 | 09:48:37,352 | 320 | 3,625 | |
| 320 | 3,625 | |||
| 320 | 3,625 | |||
| 05.11.2026 | 09:45:42,122 | 30 | 3,63 | |
| 30 | 3,63 | |||
| 30 | 3,63 | |||
| 05.11.2026 | 09:45:42,042 | 100 | 3,63 | |
| 100 | 3,63 | |||
| 100 | 3,63 | |||
| 05.11.2026 | 09:44:01,804 | 330 | 3,629 | |
| 330 | 3,629 | |||
| 330 | 3,629 | |||
| 05.11.2026 | 09:38:43,968 | 6 | 3,634 | |
| 6 | 3,634 | |||
| 6 | 3,634 | |||
| 05.11.2026 | 09:34:08,680 | 35 | 3,63 | |
| 6 | 3,63 | |||
| 29 | 3,63 | |||
| 35 | 3,63 | |||
| 05.11.2026 | 09:23:53,490 | 27 | 3,626 | |
| 27 | 3,626 | |||
| 27 | 3,626 | |||
| 05.11.2026 | 09:16:09,578 | 75 | 3,613 | |
| 75 | 3,613 | |||
| 75 | 3,613 | |||
| 05.11.2026 | 09:01:05,072 | 110 | 3,624 | |
| 110 | 3,624 | |||
| 110 | 3,624 | |||
| 05.11.2026 | 09:01:05,024 | 277 | 3,624 | |
| 277 | 3,624 | |||
| 277 | 3,624 | |||
| 05.11.2026 | 09:01:04,820 | 2 400 | 3,618 | |
| 2 400 | 3,618 | |||
| 600 | 3,618 | |||
| 1 800 | 3,618 | |||
| 05.11.2026 | 08:42:45,277 | 100 | 3,615 | |
| 100 | 3,615 | |||
| 100 | 3,615 | |||
| 05.11.2026 | 08:00:13,374 | 191 | 3,575 | |
| 141 | 3,575 | |||
| 191 | 3,575 | |||
| 50 | 3,575 | |||
| 05.11.2026 | 08:00:13,253 | 31 | 3,575 | |
| 31 | 3,575 | |||
| 31 | 3,575 | |||
| 05.11.2026 | 07:30:17,103 | 102 | 3,613 | |
| 82 | 3,613 | |||
| 102 | 3,613 | |||
| 20 | 3,613 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 829,00 / Ask: 829,90
Umsatz: 190 280 TEUR -
Nvidia Corp.
Bid: 161,92 / Ask: 162,00
Umsatz: 88 296 TEUR -
Micron Technology Inc.
Bid: 586,00 / Ask: 586,90
Umsatz: 67 986 TEUR -
SK Hynix Inc. GDRs
Bid: 750,00 / Ask: 752,00
Umsatz: 66 006 TEUR -
Siemens Energy AG
Bid: 112,50 / Ask: 113,28
Umsatz: 62 740 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2026 @ 22:00:00
Letzte Aktualisierung:
05.11.2026 @ 22:00:00