Banco de Sabadell S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
265
235
3,384
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.07.2026 | 21:14:19,539 | 1 | 3,384 | |
| 1 | 3,384 | |||
| 1 | 3,384 | |||
| 24.07.2026 | 20:31:21,806 | 1 | 3,39 | |
| 1 | 3,39 | |||
| 1 | 3,39 | |||
| 24.07.2026 | 20:31:13,262 | 1 | 3,39 | |
| 1 | 3,39 | |||
| 1 | 3,39 | |||
| 24.07.2026 | 20:30:56,034 | 446 | 3,335 | |
| 446 | 3,335 | |||
| 446 | 3,335 | |||
| 24.07.2026 | 20:19:55,382 | 1 600 | 3,357 | |
| 1 600 | 3,357 | |||
| 1 600 | 3,357 | |||
| 24.07.2026 | 20:12:05,570 | 30 | 3,359 | |
| 30 | 3,359 | |||
| 30 | 3,359 | |||
| 24.07.2026 | 20:08:19,457 | 126 | 3,382 | |
| 126 | 3,382 | |||
| 126 | 3,382 | |||
| 24.07.2026 | 20:05:53,782 | 4 503 | 3,40 | |
| 15 | 3,40 | |||
| 2 000 | 3,40 | |||
| 1 044 | 3,40 | |||
| 80 | 3,40 | |||
| 455 | 3,40 | |||
| 300 | 3,40 | |||
| 200 | 3,40 | |||
| 285 | 3,40 | |||
| 1 | 3,40 | |||
| 123 | 3,40 | |||
| 4 503 | 3,40 | |||
| 24.07.2026 | 20:05:41,522 | 300 | 3,399 | |
| 300 | 3,399 | |||
| 300 | 3,399 | |||
| 24.07.2026 | 20:04:08,796 | 1 600 | 3,371 | |
| 1 600 | 3,371 | |||
| 1 600 | 3,371 | |||
| 24.07.2026 | 20:04:00,435 | 1 600 | 3,371 | |
| 1 600 | 3,371 | |||
| 1 600 | 3,371 | |||
| 24.07.2026 | 19:52:36,685 | 8 400 | 3,399 | |
| 8 400 | 3,399 | |||
| 8 400 | 3,399 | |||
| 24.07.2026 | 19:52:15,690 | 1 600 | 3,357 | |
| 1 600 | 3,357 | |||
| 1 600 | 3,357 | |||
| 24.07.2026 | 19:37:42,912 | 1 | 3,304 | |
| 1 | 3,304 | |||
| 1 | 3,304 | |||
| 24.07.2026 | 19:15:05,361 | 2 | 3,354 | |
| 2 | 3,354 | |||
| 2 | 3,354 | |||
| 24.07.2026 | 19:14:01,816 | 1 000 | 3,31 | |
| 1 000 | 3,31 | |||
| 1 000 | 3,31 | |||
| 24.07.2026 | 19:11:13,816 | 1 | 3,311 | |
| 1 | 3,311 | |||
| 1 | 3,311 | |||
| 24.07.2026 | 19:08:19,140 | 3 500 | 3,32 | |
| 1 900 | 3,32 | |||
| 1 600 | 3,32 | |||
| 3 500 | 3,32 | |||
| 24.07.2026 | 19:08:08,533 | 1 600 | 3,319 | |
| 1 600 | 3,319 | |||
| 1 600 | 3,319 | |||
| 24.07.2026 | 19:07:53,611 | 1 600 | 3,316 | |
| 1 600 | 3,316 | |||
| 1 600 | 3,316 | |||
| 24.07.2026 | 19:07:45,529 | 135 | 3,259 | |
| 135 | 3,259 | |||
| 135 | 3,259 | |||
| 24.07.2026 | 19:07:39,688 | 500 | 3,289 | |
| 500 | 3,289 | |||
| 500 | 3,289 | |||
| 24.07.2026 | 19:07:33,233 | 1 270 | 3,309 | |
| 1 270 | 3,309 | |||
| 1 270 | 3,309 | |||
| 24.07.2026 | 19:07:05,851 | 600 | 3,349 | |
| 600 | 3,349 | |||
| 600 | 3,349 | |||
| 24.07.2026 | 18:48:53,760 | 300 | 3,371 | |
| 300 | 3,371 | |||
| 300 | 3,371 | |||
| 24.07.2026 | 18:41:59,918 | 115 | 3,397 | |
| 115 | 3,397 | |||
| 115 | 3,397 | |||
| 24.07.2026 | 18:31:50,714 | 2 900 | 3,39 | |
| 2 900 | 3,39 | |||
| 2 000 | 3,39 | |||
| 900 | 3,39 | |||
| 24.07.2026 | 18:29:54,536 | 200 | 3,389 | |
| 200 | 3,389 | |||
| 200 | 3,389 | |||
| 24.07.2026 | 18:12:21,040 | 900 | 3,389 | |
| 900 | 3,389 | |||
| 900 | 3,389 | |||
| 24.07.2026 | 18:12:21,033 | 2 500 | 3,38 | |
| 2 500 | 3,38 | |||
| 2 500 | 3,38 | |||
| 24.07.2026 | 18:11:56,003 | 1 600 | 3,379 | |
| 1 600 | 3,379 | |||
| 1 600 | 3,379 | |||
| 24.07.2026 | 17:46:27,715 | 180 | 3,354 | |
| 180 | 3,354 | |||
| 180 | 3,354 | |||
| 24.07.2026 | 17:21:54,017 | 300 | 3,376 | |
| 300 | 3,376 | |||
| 300 | 3,376 | |||
| 24.07.2026 | 17:19:05,260 | 39 785 | 3,371 | |
| 39 785 | 3,371 | |||
| 39 785 | 3,371 | |||
| 24.07.2026 | 17:15:13,879 | 1 515 | 3,376 | |
| 1 515 | 3,376 | |||
| 1 515 | 3,376 | |||
| 24.07.2026 | 17:10:09,933 | 2 420 | 3,367 | |
| 2 420 | 3,367 | |||
| 2 420 | 3,367 | |||
| 24.07.2026 | 17:02:26,940 | 4 921 | 3,368 | |
| 4 921 | 3,368 | |||
| 4 921 | 3,368 | |||
| 24.07.2026 | 16:52:22,098 | 4 000 | 3,366 | |
| 4 000 | 3,366 | |||
| 4 000 | 3,366 | |||
| 24.07.2026 | 16:51:36,652 | 10 | 3,366 | |
| 10 | 3,366 | |||
| 10 | 3,366 | |||
| 24.07.2026 | 16:37:28,205 | 3 000 | 3,365 | |
| 3 000 | 3,365 | |||
| 3 000 | 3,365 | |||
| 24.07.2026 | 16:35:19,459 | 1 | 3,367 | |
| 1 | 3,367 | |||
| 1 | 3,367 | |||
| 24.07.2026 | 16:17:49,761 | 1 | 3,362 | |
| 1 | 3,362 | |||
| 1 | 3,362 | |||
| 24.07.2026 | 16:08:04,444 | 21 | 3,357 | |
| 21 | 3,357 | |||
| 21 | 3,357 | |||
| 24.07.2026 | 16:00:08,506 | 1 | 3,365 | |
| 1 | 3,365 | |||
| 1 | 3,365 | |||
| 24.07.2026 | 15:45:46,053 | 50 | 3,368 | |
| 50 | 3,368 | |||
| 50 | 3,368 | |||
| 24.07.2026 | 15:42:59,885 | 1 | 3,364 | |
| 1 | 3,364 | |||
| 1 | 3,364 | |||
| 24.07.2026 | 15:38:41,976 | 268 | 3,364 | |
| 268 | 3,364 | |||
| 268 | 3,364 | |||
| 24.07.2026 | 15:38:12,192 | 322 | 3,362 | |
| 322 | 3,362 | |||
| 322 | 3,362 | |||
| 24.07.2026 | 15:37:39,755 | 350 | 3,362 | |
| 350 | 3,362 | |||
| 350 | 3,362 | |||
| 24.07.2026 | 14:50:47,078 | 110 | 3,361 | |
| 110 | 3,361 | |||
| 110 | 3,361 | |||
| 24.07.2026 | 14:39:27,743 | 10 | 3,364 | |
| 10 | 3,364 | |||
| 10 | 3,364 | |||
| 24.07.2026 | 14:36:17,904 | 302 | 3,363 | |
| 302 | 3,363 | |||
| 302 | 3,363 | |||
| 24.07.2026 | 14:22:21,984 | 1 | 3,362 | |
| 1 | 3,362 | |||
| 1 | 3,362 | |||
| 24.07.2026 | 14:21:51,826 | 1 469 | 3,359 | |
| 1 469 | 3,359 | |||
| 1 469 | 3,359 | |||
| 24.07.2026 | 14:05:14,176 | 703 | 3,353 | |
| 703 | 3,353 | |||
| 703 | 3,353 | |||
| 24.07.2026 | 14:02:21,979 | 1 | 3,356 | |
| 1 | 3,356 | |||
| 1 | 3,356 | |||
| 24.07.2026 | 14:02:03,620 | 1 679 | 3,353 | |
| 1 679 | 3,353 | |||
| 1 679 | 3,353 | |||
| 24.07.2026 | 13:46:34,062 | 1 000 | 3,362 | |
| 1 000 | 3,362 | |||
| 1 000 | 3,362 | |||
| 24.07.2026 | 13:38:47,488 | 180 | 3,365 | |
| 180 | 3,365 | |||
| 180 | 3,365 | |||
| 24.07.2026 | 13:28:28,502 | 100 | 3,369 | |
| 100 | 3,369 | |||
| 100 | 3,369 | |||
| 24.07.2026 | 13:26:44,455 | 3 | 3,368 | |
| 3 | 3,368 | |||
| 3 | 3,368 | |||
| 24.07.2026 | 13:26:19,518 | 30 | 3,369 | |
| 30 | 3,369 | |||
| 30 | 3,369 | |||
| 24.07.2026 | 13:19:31,137 | 8 | 3,363 | |
| 8 | 3,363 | |||
| 8 | 3,363 | |||
| 24.07.2026 | 13:10:14,951 | 3 422 | 3,354 | |
| 3 422 | 3,354 | |||
| 3 422 | 3,354 | |||
| 24.07.2026 | 13:05:56,483 | 600 | 3,373 | |
| 600 | 3,373 | |||
| 600 | 3,373 | |||
| 24.07.2026 | 13:05:00,204 | 1 | 3,377 | |
| 1 | 3,377 | |||
| 1 | 3,377 | |||
| 24.07.2026 | 12:55:41,164 | 1 472 | 3,382 | |
| 1 472 | 3,382 | |||
| 1 472 | 3,382 | |||
| 24.07.2026 | 12:54:34,643 | 1 000 | 3,382 | |
| 1 000 | 3,382 | |||
| 1 000 | 3,382 | |||
| 24.07.2026 | 12:54:18,501 | 15 | 3,383 | |
| 15 | 3,383 | |||
| 15 | 3,383 | |||
| 24.07.2026 | 12:50:24,667 | 20 | 3,382 | |
| 20 | 3,382 | |||
| 20 | 3,382 | |||
| 24.07.2026 | 12:42:14,198 | 161 | 3,379 | |
| 161 | 3,379 | |||
| 161 | 3,379 | |||
| 24.07.2026 | 12:41:32,514 | 1 000 | 3,379 | |
| 1 000 | 3,379 | |||
| 1 000 | 3,379 | |||
| 24.07.2026 | 12:36:36,563 | 11 | 3,379 | |
| 11 | 3,379 | |||
| 11 | 3,379 | |||
| 24.07.2026 | 12:32:11,855 | 148 | 3,375 | |
| 148 | 3,375 | |||
| 148 | 3,375 | |||
| 24.07.2026 | 12:31:53,458 | 223 | 3,373 | |
| 223 | 3,373 | |||
| 223 | 3,373 | |||
| 24.07.2026 | 12:27:31,264 | 3 | 3,377 | |
| 3 | 3,377 | |||
| 3 | 3,377 | |||
| 24.07.2026 | 12:22:22,233 | 1 | 3,383 | |
| 1 | 3,383 | |||
| 1 | 3,383 | |||
| 24.07.2026 | 12:21:44,122 | 902 | 3,383 | |
| 902 | 3,383 | |||
| 902 | 3,383 | |||
| 24.07.2026 | 12:15:47,078 | 130 | 3,377 | |
| 130 | 3,377 | |||
| 130 | 3,377 | |||
| 24.07.2026 | 12:13:21,812 | 1 | 3,379 | |
| 1 | 3,379 | |||
| 1 | 3,379 | |||
| 24.07.2026 | 12:12:54,966 | 424 | 3,377 | |
| 424 | 3,377 | |||
| 424 | 3,377 | |||
| 24.07.2026 | 12:11:30,291 | 470 | 3,377 | |
| 470 | 3,377 | |||
| 470 | 3,377 | |||
| 24.07.2026 | 12:05:44,408 | 317 | 3,382 | |
| 317 | 3,382 | |||
| 317 | 3,382 | |||
| 24.07.2026 | 12:00:54,722 | 3 | 3,383 | |
| 3 | 3,383 | |||
| 3 | 3,383 | |||
| 24.07.2026 | 11:59:23,536 | 147 | 3,387 | |
| 147 | 3,387 | |||
| 147 | 3,387 | |||
| 24.07.2026 | 11:56:21,917 | 1 | 3,385 | |
| 1 | 3,385 | |||
| 1 | 3,385 | |||
| 24.07.2026 | 11:56:04,699 | 155 | 3,382 | |
| 155 | 3,382 | |||
| 155 | 3,382 | |||
| 24.07.2026 | 11:55:58,759 | 2 671 | 3,382 | |
| 2 671 | 3,382 | |||
| 2 671 | 3,382 | |||
| 24.07.2026 | 11:53:26,737 | 1 700 | 3,38 | |
| 1 700 | 3,38 | |||
| 1 700 | 3,38 | |||
| 24.07.2026 | 11:53:26,104 | 4 800 | 3,38 | |
| 4 800 | 3,38 | |||
| 4 800 | 3,38 | |||
| 24.07.2026 | 11:53:22,947 | 4 800 | 3,38 | |
| 3 300 | 3,38 | |||
| 4 800 | 3,38 | |||
| 1 500 | 3,38 | |||
| 24.07.2026 | 11:52:06,523 | 4 800 | 3,38 | |
| 4 800 | 3,38 | |||
| 4 800 | 3,38 | |||
| 24.07.2026 | 11:44:01,431 | 75 | 3,377 | |
| 75 | 3,377 | |||
| 75 | 3,377 | |||
| 24.07.2026 | 11:38:23,765 | 210 | 3,368 | |
| 210 | 3,368 | |||
| 210 | 3,368 | |||
| 24.07.2026 | 11:37:20,543 | 120 | 3,37 | |
| 120 | 3,37 | |||
| 120 | 3,37 | |||
| 24.07.2026 | 11:37:12,235 | 40 | 3,37 | |
| 40 | 3,37 | |||
| 40 | 3,37 | |||
| 24.07.2026 | 11:37:00,178 | 300 | 3,37 | |
| 300 | 3,37 | |||
| 300 | 3,37 | |||
| 24.07.2026 | 11:33:33,611 | 4 800 | 3,38 | |
| 4 800 | 3,38 | |||
| 4 800 | 3,38 | |||
| 24.07.2026 | 11:28:23,589 | 18 | 3,371 | |
| 18 | 3,371 | |||
| 18 | 3,371 | |||
| 24.07.2026 | 11:24:15,249 | 1 | 3,375 | |
| 1 | 3,375 | |||
| 1 | 3,375 | |||
| 24.07.2026 | 11:23:17,777 | 122 | 3,373 | |
| 122 | 3,373 | |||
| 122 | 3,373 | |||
| 24.07.2026 | 11:20:37,133 | 400 | 3,37 | |
| 400 | 3,37 | |||
| 400 | 3,37 | |||
| 24.07.2026 | 11:20:36,787 | 4 800 | 3,37 | |
| 4 800 | 3,37 | |||
| 4 800 | 3,37 | |||
| 24.07.2026 | 11:20:26,620 | 4 800 | 3,37 | |
| 4 800 | 3,37 | |||
| 4 800 | 3,37 | |||
| 24.07.2026 | 11:17:56,321 | 150 | 3,368 | |
| 150 | 3,368 | |||
| 150 | 3,368 | |||
| 24.07.2026 | 11:17:48,391 | 150 | 3,368 | |
| 150 | 3,368 | |||
| 150 | 3,368 | |||
| 24.07.2026 | 11:17:11,006 | 50 | 3,369 | |
| 50 | 3,369 | |||
| 50 | 3,369 | |||
| 24.07.2026 | 11:15:54,966 | 9 | 3,37 | |
| 9 | 3,37 | |||
| 9 | 3,37 | |||
| 24.07.2026 | 11:15:52,396 | 185 | 3,371 | |
| 185 | 3,371 | |||
| 185 | 3,371 | |||
| 24.07.2026 | 11:15:38,250 | 761 | 3,369 | |
| 761 | 3,369 | |||
| 761 | 3,369 | |||
| 24.07.2026 | 11:15:38,175 | 8 | 3,369 | |
| 8 | 3,369 | |||
| 8 | 3,369 | |||
| 24.07.2026 | 11:13:11,138 | 1 763 | 3,371 | |
| 1 763 | 3,371 | |||
| 1 763 | 3,371 | |||
| 24.07.2026 | 11:07:52,788 | 1 | 3,376 | |
| 1 | 3,376 | |||
| 1 | 3,376 | |||
| 24.07.2026 | 11:07:20,564 | 84 | 3,375 | |
| 84 | 3,375 | |||
| 84 | 3,375 | |||
| 24.07.2026 | 11:06:32,139 | 3 | 3,373 | |
| 3 | 3,373 | |||
| 3 | 3,373 | |||
| 24.07.2026 | 11:00:10,330 | 2 000 | 3,37 | |
| 2 000 | 3,37 | |||
| 2 000 | 3,37 | |||
| 24.07.2026 | 10:59:42,762 | 3 000 | 3,372 | |
| 3 000 | 3,372 | |||
| 3 000 | 3,372 | |||
| 24.07.2026 | 10:59:31,205 | 3 000 | 3,371 | |
| 3 000 | 3,371 | |||
| 3 000 | 3,371 | |||
| 24.07.2026 | 10:56:22,137 | 1 | 3,372 | |
| 1 | 3,372 | |||
| 1 | 3,372 | |||
| 24.07.2026 | 10:56:08,980 | 2 | 3,371 | |
| 2 | 3,371 | |||
| 2 | 3,371 | |||
| 24.07.2026 | 10:54:06,528 | 621 | 3,366 | |
| 621 | 3,366 | |||
| 621 | 3,366 | |||
| 24.07.2026 | 10:53:22,113 | 1 | 3,375 | |
| 1 | 3,375 | |||
| 1 | 3,375 | |||
| 24.07.2026 | 10:53:12,471 | 2 | 3,372 | |
| 2 | 3,372 | |||
| 2 | 3,372 | |||
| 24.07.2026 | 10:51:11,277 | 1 | 3,383 | |
| 1 | 3,383 | |||
| 1 | 3,383 | |||
| 24.07.2026 | 10:51:10,804 | 620 | 3,383 | |
| 620 | 3,383 | |||
| 620 | 3,383 | |||
| 24.07.2026 | 10:49:48,170 | 500 | 3,377 | |
| 500 | 3,377 | |||
| 500 | 3,377 | |||
| 24.07.2026 | 10:49:44,974 | 1 200 | 3,379 | |
| 1 200 | 3,379 | |||
| 1 200 | 3,379 | |||
| 24.07.2026 | 10:46:50,352 | 300 | 3,377 | |
| 300 | 3,377 | |||
| 300 | 3,377 | |||
| 24.07.2026 | 10:41:52,793 | 1 | 3,381 | |
| 1 | 3,381 | |||
| 1 | 3,381 | |||
| 24.07.2026 | 10:41:27,075 | 466 | 3,378 | |
| 466 | 3,378 | |||
| 466 | 3,378 | |||
| 24.07.2026 | 10:40:22,252 | 1 | 3,386 | |
| 1 | 3,386 | |||
| 1 | 3,386 | |||
| 24.07.2026 | 10:40:07,021 | 464 | 3,383 | |
| 464 | 3,383 | |||
| 464 | 3,383 | |||
| 24.07.2026 | 10:39:56,235 | 483 | 3,383 | |
| 483 | 3,383 | |||
| 483 | 3,383 | |||
| 24.07.2026 | 10:39:22,346 | 3 000 | 3,387 | |
| 3 000 | 3,387 | |||
| 3 000 | 3,387 | |||
| 24.07.2026 | 10:37:29,802 | 4 800 | 3,379 | |
| 4 800 | 3,379 | |||
| 4 800 | 3,379 | |||
| 24.07.2026 | 10:37:13,476 | 4 800 | 3,377 | |
| 4 800 | 3,377 | |||
| 4 800 | 3,377 | |||
| 24.07.2026 | 10:36:15,312 | 7 287 | 3,38 | |
| 1 | 3,38 | |||
| 1 | 3,38 | |||
| 7 287 | 3,38 | |||
| 7 285 | 3,38 | |||
| 24.07.2026 | 10:35:19,403 | 4 800 | 3,382 | |
| 4 800 | 3,382 | |||
| 4 800 | 3,382 | |||
| 24.07.2026 | 10:32:48,230 | 4 800 | 3,387 | |
| 4 800 | 3,387 | |||
| 4 800 | 3,387 | |||
| 24.07.2026 | 10:32:46,390 | 105 | 3,386 | |
| 105 | 3,386 | |||
| 105 | 3,386 | |||
| 24.07.2026 | 10:32:26,630 | 1 212 | 3,382 | |
| 1 212 | 3,382 | |||
| 1 212 | 3,382 | |||
| 24.07.2026 | 10:31:39,560 | 1 659 | 3,38 | |
| 1 659 | 3,38 | |||
| 1 659 | 3,38 | |||
| 24.07.2026 | 10:31:22,539 | 6 | 3,379 | |
| 6 | 3,379 | |||
| 6 | 3,379 | |||
| 24.07.2026 | 10:31:12,637 | 3 070 | 3,378 | |
| 3 070 | 3,378 | |||
| 3 070 | 3,378 | |||
| 24.07.2026 | 10:29:29,186 | 4 800 | 3,369 | |
| 4 800 | 3,369 | |||
| 4 800 | 3,369 | |||
| 24.07.2026 | 10:28:42,599 | 7 000 | 3,361 | |
| 7 000 | 3,361 | |||
| 7 000 | 3,361 | |||
| 24.07.2026 | 10:26:24,196 | 2 600 | 3,357 | |
| 2 600 | 3,357 | |||
| 2 600 | 3,357 | |||
| 24.07.2026 | 10:25:22,425 | 1 | 3,367 | |
| 1 | 3,367 | |||
| 1 | 3,367 | |||
| 24.07.2026 | 10:25:02,775 | 225 | 3,363 | |
| 225 | 3,363 | |||
| 225 | 3,363 | |||
| 24.07.2026 | 10:21:03,248 | 5 150 | 3,369 | |
| 5 150 | 3,369 | |||
| 5 150 | 3,369 | |||
| 24.07.2026 | 10:19:28,776 | 2 604 | 3,373 | |
| 2 604 | 3,373 | |||
| 2 604 | 3,373 | |||
| 24.07.2026 | 10:13:34,368 | 400 | 3,382 | |
| 400 | 3,382 | |||
| 400 | 3,382 | |||
| 24.07.2026 | 10:13:30,200 | 4 800 | 3,382 | |
| 4 800 | 3,382 | |||
| 4 800 | 3,382 | |||
| 24.07.2026 | 10:12:53,624 | 4 800 | 3,382 | |
| 4 800 | 3,382 | |||
| 4 800 | 3,382 | |||
| 24.07.2026 | 10:09:57,702 | 324 | 3,387 | |
| 324 | 3,387 | |||
| 324 | 3,387 | |||
| 24.07.2026 | 10:09:42,637 | 4 800 | 3,387 | |
| 4 800 | 3,387 | |||
| 4 800 | 3,387 | |||
| 24.07.2026 | 10:07:01,318 | 200 | 3,384 | |
| 200 | 3,384 | |||
| 200 | 3,384 | |||
| 24.07.2026 | 10:06:31,181 | 4 800 | 3,384 | |
| 4 800 | 3,384 | |||
| 4 800 | 3,384 | |||
| 24.07.2026 | 10:05:52,554 | 6 044 | 3,383 | |
| 6 044 | 3,383 | |||
| 6 044 | 3,383 | |||
| 24.07.2026 | 10:04:06,712 | 1 830 | 3,39 | |
| 580 | 3,39 | |||
| 1 830 | 3,39 | |||
| 1 000 | 3,39 | |||
| 250 | 3,39 | |||
| 24.07.2026 | 10:02:52,490 | 10 | 3,389 | |
| 10 | 3,389 | |||
| 10 | 3,389 | |||
| 24.07.2026 | 09:57:22,475 | 1 | 3,373 | |
| 1 | 3,373 | |||
| 1 | 3,373 | |||
| 24.07.2026 | 09:57:18,526 | 1 | 3,373 | |
| 1 | 3,373 | |||
| 1 | 3,373 | |||
| 24.07.2026 | 09:56:37,207 | 4 624 | 3,369 | |
| 4 624 | 3,369 | |||
| 4 624 | 3,369 | |||
| 24.07.2026 | 09:55:28,983 | 15 | 3,372 | |
| 15 | 3,372 | |||
| 15 | 3,372 | |||
| 24.07.2026 | 09:53:37,085 | 2 | 3,367 | |
| 2 | 3,367 | |||
| 2 | 3,367 | |||
| 24.07.2026 | 09:50:29,073 | 100 | 3,371 | |
| 100 | 3,371 | |||
| 100 | 3,371 | |||
| 24.07.2026 | 09:49:06,039 | 1 500 | 3,373 | |
| 1 500 | 3,373 | |||
| 1 500 | 3,373 | |||
| 24.07.2026 | 09:44:52,139 | 2 636 | 3,376 | |
| 2 636 | 3,376 | |||
| 2 636 | 3,376 | |||
| 24.07.2026 | 09:44:48,014 | 635 | 3,376 | |
| 635 | 3,376 | |||
| 635 | 3,376 | |||
| 24.07.2026 | 09:43:52,222 | 2 | 3,38 | |
| 2 | 3,38 | |||
| 2 | 3,38 | |||
| 24.07.2026 | 09:40:01,012 | 407 | 3,379 | |
| 407 | 3,379 | |||
| 407 | 3,379 | |||
| 24.07.2026 | 09:38:53,998 | 1 | 3,377 | |
| 1 | 3,377 | |||
| 1 | 3,377 | |||
| 24.07.2026 | 09:36:34,256 | 15 | 3,376 | |
| 15 | 3,376 | |||
| 15 | 3,376 | |||
| 24.07.2026 | 09:35:18,685 | 100 | 3,378 | |
| 100 | 3,378 | |||
| 100 | 3,378 | |||
| 24.07.2026 | 09:33:05,525 | 2 067 | 3,38 | |
| 1 250 | 3,38 | |||
| 93 | 3,38 | |||
| 2 067 | 3,38 | |||
| 724 | 3,38 | |||
| 24.07.2026 | 09:32:38,553 | 500 | 3,379 | |
| 500 | 3,379 | |||
| 500 | 3,379 | |||
| 24.07.2026 | 09:31:56,009 | 700 | 3,378 | |
| 700 | 3,378 | |||
| 700 | 3,378 | |||
| 24.07.2026 | 09:31:14,090 | 30 | 3,375 | |
| 30 | 3,375 | |||
| 30 | 3,375 | |||
| 24.07.2026 | 09:30:26,182 | 500 | 3,373 | |
| 500 | 3,373 | |||
| 500 | 3,373 | |||
| 24.07.2026 | 09:29:39,533 | 1 600 | 3,371 | |
| 1 600 | 3,371 | |||
| 1 600 | 3,371 | |||
| 24.07.2026 | 09:26:57,418 | 350 | 3,371 | |
| 350 | 3,371 | |||
| 350 | 3,371 | |||
| 24.07.2026 | 09:26:16,115 | 59 | 3,379 | |
| 59 | 3,379 | |||
| 59 | 3,379 | |||
| 24.07.2026 | 09:25:46,907 | 1 000 | 3,379 | |
| 1 000 | 3,379 | |||
| 1 000 | 3,379 | |||
| 24.07.2026 | 09:25:44,109 | 15 600 | 3,37 | |
| 15 600 | 3,37 | |||
| 15 600 | 3,37 | |||
| 24.07.2026 | 09:25:37,961 | 4 800 | 3,376 | |
| 4 800 | 3,376 | |||
| 4 800 | 3,376 | |||
| 24.07.2026 | 09:25:20,649 | 4 800 | 3,376 | |
| 4 800 | 3,376 | |||
| 4 800 | 3,376 | |||
| 24.07.2026 | 09:25:14,914 | 4 800 | 3,376 | |
| 4 800 | 3,376 | |||
| 4 800 | 3,376 | |||
| 24.07.2026 | 09:24:25,911 | 1 500 | 3,373 | |
| 1 500 | 3,373 | |||
| 1 500 | 3,373 | |||
| 24.07.2026 | 09:23:40,694 | 75 | 3,367 | |
| 75 | 3,367 | |||
| 75 | 3,367 | |||
| 24.07.2026 | 09:21:58,772 | 3 | 3,37 | |
| 3 | 3,37 | |||
| 3 | 3,37 | |||
| 24.07.2026 | 09:21:03,541 | 11 | 3,368 | |
| 11 | 3,368 | |||
| 11 | 3,368 | |||
| 24.07.2026 | 09:20:02,164 | 1 | 3,37 | |
| 1 | 3,37 | |||
| 1 | 3,37 | |||
| 24.07.2026 | 09:19:28,902 | 608 | 3,37 | |
| 608 | 3,37 | |||
| 608 | 3,37 | |||
| 24.07.2026 | 09:18:55,161 | 900 | 3,372 | |
| 900 | 3,372 | |||
| 900 | 3,372 | |||
| 24.07.2026 | 09:18:34,870 | 5 | 3,378 | |
| 5 | 3,378 | |||
| 5 | 3,378 | |||
| 24.07.2026 | 09:18:33,227 | 100 | 3,376 | |
| 100 | 3,376 | |||
| 100 | 3,376 | |||
| 24.07.2026 | 09:18:14,965 | 2 000 | 3,376 | |
| 2 000 | 3,376 | |||
| 2 000 | 3,376 | |||
| 24.07.2026 | 09:15:38,517 | 1 050 | 3,37 | |
| 1 050 | 3,37 | |||
| 1 050 | 3,37 | |||
| 24.07.2026 | 09:13:55,368 | 84 | 3,36 | |
| 84 | 3,36 | |||
| 84 | 3,36 | |||
| 24.07.2026 | 09:13:26,713 | 100 | 3,348 | |
| 100 | 3,348 | |||
| 100 | 3,348 | |||
| 24.07.2026 | 09:12:43,379 | 1 | 3,358 | |
| 1 | 3,358 | |||
| 1 | 3,358 | |||
| 24.07.2026 | 09:12:15,661 | 193 | 3,354 | |
| 193 | 3,354 | |||
| 193 | 3,354 | |||
| 24.07.2026 | 09:11:41,419 | 10 | 3,358 | |
| 10 | 3,358 | |||
| 10 | 3,358 | |||
| 24.07.2026 | 09:10:53,179 | 1 | 3,347 | |
| 1 | 3,347 | |||
| 1 | 3,347 | |||
| 24.07.2026 | 09:10:48,049 | 3 | 3,35 | |
| 3 | 3,35 | |||
| 3 | 3,35 | |||
| 24.07.2026 | 09:10:17,442 | 2 | 3,344 | |
| 2 | 3,344 | |||
| 2 | 3,344 | |||
| 24.07.2026 | 09:09:30,949 | 1 000 | 3,355 | |
| 1 000 | 3,355 | |||
| 1 000 | 3,355 | |||
| 24.07.2026 | 09:06:49,428 | 1 600 | 3,338 | |
| 1 600 | 3,338 | |||
| 1 600 | 3,338 | |||
| 24.07.2026 | 09:04:29,973 | 19 | 3,317 | |
| 19 | 3,317 | |||
| 19 | 3,317 | |||
| 24.07.2026 | 09:02:56,841 | 338 | 3,36 | |
| 338 | 3,36 | |||
| 338 | 3,36 | |||
| 24.07.2026 | 09:02:48,011 | 1 000 | 3,35 | |
| 1 000 | 3,35 | |||
| 1 000 | 3,35 | |||
| 24.07.2026 | 09:02:33,327 | 4 705 | 3,35 | |
| 25 | 3,35 | |||
| 4 705 | 3,35 | |||
| 120 | 3,35 | |||
| 4 000 | 3,35 | |||
| 240 | 3,35 | |||
| 320 | 3,35 | |||
| 24.07.2026 | 09:02:30,724 | 5 000 | 3,343 | |
| 5 000 | 3,343 | |||
| 5 000 | 3,343 | |||
| 24.07.2026 | 09:02:28,440 | 7 942 | 3,345 | |
| 140 | 3,345 | |||
| 7 942 | 3,345 | |||
| 5 802 | 3,345 | |||
| 2 000 | 3,345 | |||
| 24.07.2026 | 09:01:59,698 | 4 800 | 3,357 | |
| 2 602 | 3,357 | |||
| 4 800 | 3,357 | |||
| 2 198 | 3,357 | |||
| 24.07.2026 | 08:50:14,862 | 15 | 3,266 | |
| 15 | 3,266 | |||
| 15 | 3,266 | |||
| 24.07.2026 | 08:13:26,487 | 1 298 | 3,21 | |
| 1 298 | 3,21 | |||
| 1 298 | 3,21 | |||
| 24.07.2026 | 08:13:20,454 | 1 590 | 3,209 | |
| 1 590 | 3,209 | |||
| 1 590 | 3,209 | |||
| 24.07.2026 | 08:12:47,730 | 1 590 | 3,209 | |
| 1 590 | 3,209 | |||
| 1 590 | 3,209 | |||
| 24.07.2026 | 08:12:30,942 | 1 590 | 3,209 | |
| 1 590 | 3,209 | |||
| 1 590 | 3,209 | |||
| 24.07.2026 | 08:08:17,176 | 3 | 3,209 | |
| 3 | 3,209 | |||
| 3 | 3,209 | |||
| 24.07.2026 | 08:08:16,716 | 464 | 3,209 | |
| 464 | 3,209 | |||
| 464 | 3,209 | |||
| 24.07.2026 | 08:06:21,690 | 8 | 3,209 | |
| 8 | 3,209 | |||
| 8 | 3,209 | |||
| 24.07.2026 | 08:05:56,042 | 100 | 3,209 | |
| 100 | 3,209 | |||
| 100 | 3,209 | |||
| 24.07.2026 | 08:05:44,219 | 3 | 3,187 | |
| 3 | 3,187 | |||
| 3 | 3,187 | |||
| 24.07.2026 | 08:05:30,851 | 1 702 | 3,21 | |
| 1 702 | 3,21 | |||
| 2 | 3,21 | |||
| 1 700 | 3,21 | |||
| 24.07.2026 | 08:04:21,835 | 405 | 3,209 | |
| 405 | 3,209 | |||
| 405 | 3,209 | |||
| 24.07.2026 | 08:03:14,879 | 1 | 3,209 | |
| 1 | 3,209 | |||
| 1 | 3,209 | |||
| 24.07.2026 | 08:03:01,038 | 167 | 3,209 | |
| 167 | 3,209 | |||
| 167 | 3,209 | |||
| 24.07.2026 | 08:01:16,001 | 424 | 3,303 | |
| 424 | 3,303 | |||
| 424 | 3,303 | |||
| 24.07.2026 | 08:00:34,236 | 1 | 3,302 | |
| 1 | 3,302 | |||
| 1 | 3,302 | |||
| 24.07.2026 | 08:00:33,478 | 234 | 3,189 | |
| 2 | 3,189 | |||
| 25 | 3,189 | |||
| 232 | 3,189 | |||
| 209 | 3,189 | |||
| 24.07.2026 | 08:00:33,437 | 10 | 3,191 | |
| 2 | 3,191 | |||
| 10 | 3,191 | |||
| 8 | 3,191 | |||
| 24.07.2026 | 08:00:02,824 | 20 | 3,283 | |
| 20 | 3,283 | |||
| 20 | 3,283 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 140,00 / Ask: 141,00
Umsatz: 65 168 TEUR -
Micron Technology Inc.
Bid: 807,70 / Ask: 808,80
Umsatz: 39 844 TEUR -
SK Hynix Inc. GDRs
Bid: 1 020,00
Ask: 1 030,00
Umsatz: 31 428 TEUR -
Allianz SE
Bid: 425,30 / Ask: 426,90
Umsatz: 26 859 TEUR -
Tesla Inc.
Bid: 275,15 / Ask: 275,55
Umsatz: 24 513 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.07.2026 @ 22:00:00
Letzte Aktualisierung:
24.07.2026 @ 22:00:00