Banco de Sabadell S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
71
70
3,374
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:59:42,467 | 350 | 3,374 | |
| 350 | 3,374 | |||
| 350 | 3,374 | |||
| 30.12.2025 | 13:48:15,354 | 1 278 | 3,374 | |
| 1 278 | 3,374 | |||
| 1 278 | 3,374 | |||
| 30.12.2025 | 13:47:47,977 | 4 800 | 3,374 | |
| 4 800 | 3,374 | |||
| 4 800 | 3,374 | |||
| 30.12.2025 | 13:42:28,765 | 3 | 3,377 | |
| 3 | 3,377 | |||
| 3 | 3,377 | |||
| 30.12.2025 | 13:42:06,222 | 2 | 3,379 | |
| 2 | 3,379 | |||
| 2 | 3,379 | |||
| 30.12.2025 | 13:31:31,059 | 76 | 3,379 | |
| 76 | 3,379 | |||
| 76 | 3,379 | |||
| 30.12.2025 | 13:29:02,597 | 1 | 3,379 | |
| 1 | 3,379 | |||
| 1 | 3,379 | |||
| 30.12.2025 | 13:29:01,396 | 50 | 3,379 | |
| 50 | 3,379 | |||
| 50 | 3,379 | |||
| 30.12.2025 | 13:28:31,187 | 4 200 | 3,378 | |
| 4 200 | 3,378 | |||
| 4 200 | 3,378 | |||
| 30.12.2025 | 13:28:16,107 | 4 800 | 3,378 | |
| 4 800 | 3,378 | |||
| 4 800 | 3,378 | |||
| 30.12.2025 | 13:09:35,848 | 123 | 3,379 | |
| 123 | 3,379 | |||
| 123 | 3,379 | |||
| 30.12.2025 | 13:09:03,866 | 4 800 | 3,38 | |
| 4 800 | 3,38 | |||
| 4 800 | 3,38 | |||
| 30.12.2025 | 13:07:26,439 | 6 | 3,379 | |
| 6 | 3,379 | |||
| 6 | 3,379 | |||
| 30.12.2025 | 13:00:17,987 | 12 | 3,384 | |
| 12 | 3,384 | |||
| 12 | 3,384 | |||
| 30.12.2025 | 12:58:33,818 | 10 | 3,384 | |
| 10 | 3,384 | |||
| 10 | 3,384 | |||
| 30.12.2025 | 12:55:35,936 | 750 | 3,383 | |
| 750 | 3,383 | |||
| 750 | 3,383 | |||
| 30.12.2025 | 12:51:56,980 | 3 | 3,38 | |
| 3 | 3,38 | |||
| 3 | 3,38 | |||
| 30.12.2025 | 12:51:40,175 | 148 | 3,381 | |
| 148 | 3,381 | |||
| 148 | 3,381 | |||
| 30.12.2025 | 12:48:36,392 | 2 | 3,38 | |
| 2 | 3,38 | |||
| 2 | 3,38 | |||
| 30.12.2025 | 12:48:05,816 | 6 | 3,381 | |
| 6 | 3,381 | |||
| 6 | 3,381 | |||
| 30.12.2025 | 12:42:06,010 | 2 | 3,381 | |
| 2 | 3,381 | |||
| 2 | 3,381 | |||
| 30.12.2025 | 12:28:20,997 | 3 410 | 3,38 | |
| 3 410 | 3,38 | |||
| 3 410 | 3,38 | |||
| 30.12.2025 | 12:18:45,287 | 59 | 3,381 | |
| 59 | 3,381 | |||
| 59 | 3,381 | |||
| 30.12.2025 | 12:13:28,536 | 93 | 3,376 | |
| 93 | 3,376 | |||
| 93 | 3,376 | |||
| 30.12.2025 | 12:09:06,151 | 1 | 3,374 | |
| 1 | 3,374 | |||
| 1 | 3,374 | |||
| 30.12.2025 | 12:08:45,317 | 92 | 3,373 | |
| 92 | 3,373 | |||
| 92 | 3,373 | |||
| 30.12.2025 | 12:06:41,809 | 2 | 3,372 | |
| 2 | 3,372 | |||
| 2 | 3,372 | |||
| 30.12.2025 | 12:03:20,663 | 1 000 | 3,374 | |
| 1 000 | 3,374 | |||
| 1 000 | 3,374 | |||
| 30.12.2025 | 12:01:27,422 | 3 | 3,371 | |
| 3 | 3,371 | |||
| 3 | 3,371 | |||
| 30.12.2025 | 12:01:06,402 | 149 | 3,372 | |
| 149 | 3,372 | |||
| 149 | 3,372 | |||
| 30.12.2025 | 11:49:45,947 | 1 800 | 3,369 | |
| 1 800 | 3,369 | |||
| 1 800 | 3,369 | |||
| 30.12.2025 | 11:39:37,266 | 10 | 3,376 | |
| 10 | 3,376 | |||
| 10 | 3,376 | |||
| 30.12.2025 | 11:37:58,651 | 296 | 3,376 | |
| 296 | 3,376 | |||
| 296 | 3,376 | |||
| 30.12.2025 | 11:29:48,016 | 20 | 3,374 | |
| 20 | 3,374 | |||
| 20 | 3,374 | |||
| 30.12.2025 | 11:26:54,205 | 2 | 3,374 | |
| 2 | 3,374 | |||
| 2 | 3,374 | |||
| 30.12.2025 | 11:18:39,987 | 3 | 3,372 | |
| 3 | 3,372 | |||
| 3 | 3,372 | |||
| 30.12.2025 | 11:14:40,608 | 1 000 | 3,372 | |
| 1 000 | 3,372 | |||
| 1 000 | 3,372 | |||
| 30.12.2025 | 10:31:08,119 | 1 200 | 3,367 | |
| 1 200 | 3,367 | |||
| 1 200 | 3,367 | |||
| 30.12.2025 | 10:30:07,509 | 10 | 3,367 | |
| 10 | 3,367 | |||
| 10 | 3,367 | |||
| 30.12.2025 | 10:29:51,808 | 24 | 3,365 | |
| 24 | 3,365 | |||
| 24 | 3,365 | |||
| 30.12.2025 | 10:20:43,445 | 33 | 3,361 | |
| 33 | 3,361 | |||
| 33 | 3,361 | |||
| 30.12.2025 | 10:20:13,749 | 235 | 3,362 | |
| 235 | 3,362 | |||
| 235 | 3,362 | |||
| 30.12.2025 | 10:14:10,226 | 1 | 3,365 | |
| 1 | 3,365 | |||
| 1 | 3,365 | |||
| 30.12.2025 | 09:59:44,020 | 2 000 | 3,361 | |
| 2 000 | 3,361 | |||
| 2 000 | 3,361 | |||
| 30.12.2025 | 09:59:38,207 | 341 | 3,359 | |
| 341 | 3,359 | |||
| 341 | 3,359 | |||
| 30.12.2025 | 09:59:06,812 | 15 | 3,361 | |
| 15 | 3,361 | |||
| 15 | 3,361 | |||
| 30.12.2025 | 09:52:22,327 | 3 | 3,36 | |
| 3 | 3,36 | |||
| 3 | 3,36 | |||
| 30.12.2025 | 09:51:38,844 | 35 | 3,359 | |
| 35 | 3,359 | |||
| 35 | 3,359 | |||
| 30.12.2025 | 09:41:59,829 | 1 | 3,364 | |
| 1 | 3,364 | |||
| 1 | 3,364 | |||
| 30.12.2025 | 09:36:09,085 | 1 536 | 3,365 | |
| 1 536 | 3,365 | |||
| 1 536 | 3,365 | |||
| 30.12.2025 | 09:29:53,115 | 149 | 3,367 | |
| 149 | 3,367 | |||
| 149 | 3,367 | |||
| 30.12.2025 | 09:28:58,285 | 2 048 | 3,366 | |
| 2 048 | 3,366 | |||
| 2 048 | 3,366 | |||
| 30.12.2025 | 09:28:37,934 | 4 800 | 3,366 | |
| 4 800 | 3,366 | |||
| 4 800 | 3,366 | |||
| 30.12.2025 | 09:28:09,425 | 4 800 | 3,366 | |
| 4 800 | 3,366 | |||
| 4 800 | 3,366 | |||
| 30.12.2025 | 09:26:24,457 | 2 | 3,364 | |
| 2 | 3,364 | |||
| 2 | 3,364 | |||
| 30.12.2025 | 09:14:36,406 | 3 | 3,357 | |
| 3 | 3,357 | |||
| 3 | 3,357 | |||
| 30.12.2025 | 09:06:08,939 | 1 | 3,345 | |
| 1 | 3,345 | |||
| 1 | 3,345 | |||
| 30.12.2025 | 09:02:57,948 | 1 000 | 3,34 | |
| 1 000 | 3,34 | |||
| 1 000 | 3,34 | |||
| 30.12.2025 | 09:02:28,217 | 3 | 3,335 | |
| 3 | 3,335 | |||
| 3 | 3,335 | |||
| 30.12.2025 | 09:02:05,389 | 6 | 3,338 | |
| 6 | 3,338 | |||
| 6 | 3,338 | |||
| 30.12.2025 | 09:01:00,413 | 30 | 3,339 | |
| 30 | 3,339 | |||
| 30 | 3,339 | |||
| 30.12.2025 | 08:58:00,075 | 9 | 3,339 | |
| 9 | 3,339 | |||
| 9 | 3,339 | |||
| 30.12.2025 | 08:57:17,917 | 150 | 3,339 | |
| 150 | 3,339 | |||
| 150 | 3,339 | |||
| 30.12.2025 | 08:50:09,078 | 16 | 3,311 | |
| 16 | 3,311 | |||
| 16 | 3,311 | |||
| 30.12.2025 | 08:41:21,488 | 800 | 3,31 | |
| 600 | 3,31 | |||
| 197 | 3,31 | |||
| 3 | 3,31 | |||
| 800 | 3,31 | |||
| 30.12.2025 | 08:33:28,113 | 3 | 3,339 | |
| 3 | 3,339 | |||
| 3 | 3,339 | |||
| 30.12.2025 | 08:21:56,059 | 30 | 3,339 | |
| 30 | 3,339 | |||
| 30 | 3,339 | |||
| 30.12.2025 | 07:57:39,016 | 4 | 3,339 | |
| 4 | 3,339 | |||
| 4 | 3,339 | |||
| 30.12.2025 | 07:31:53,051 | 60 | 3,339 | |
| 60 | 3,339 | |||
| 60 | 3,339 | |||
| 30.12.2025 | 07:30:16,431 | 5 | 3,339 | |
| 5 | 3,339 | |||
| 5 | 3,339 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00