Banco Bilbao Vizcaya Argent.

180

173

19,82

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.04.2026 21:39:15,538 1   19,82
      1 19,82
      1 19,82
15.04.2026 20:46:52,239 3   19,78
      3 19,78
      3 19,78
15.04.2026 20:46:26,781 2   19,82
      2 19,82
      2 19,82
15.04.2026 20:21:39,532 6   19,835
      6 19,835
      6 19,835
15.04.2026 20:05:56,104 2   19,82
      2 19,82
      2 19,82
15.04.2026 20:02:21,618 3   19,765
      3 19,765
      3 19,765
15.04.2026 19:57:29,732 1   19,805
      1 19,805
      1 19,805
15.04.2026 19:57:15,568 6   19,76
      6 19,76
      6 19,76
15.04.2026 19:52:25,427 35   19,765
      35 19,765
      35 19,765
15.04.2026 19:51:38,091 11   19,805
      11 19,805
      11 19,805
15.04.2026 19:49:52,553 1   19,765
      1 19,765
      1 19,765
15.04.2026 19:49:52,101 3   19,765
      3 19,765
      3 19,765
15.04.2026 19:49:25,048 2   19,805
      2 19,805
      2 19,805
15.04.2026 19:48:58,420 4   19,805
      4 19,805
      4 19,805
15.04.2026 19:46:54,520 2   19,81
      2 19,81
      2 19,81
15.04.2026 19:37:49,422 1   19,77
      1 19,77
      1 19,77
15.04.2026 19:24:09,875 8   19,80
      8 19,80
      8 19,80
15.04.2026 19:17:00,196 1   19,795
      1 19,795
      1 19,795
15.04.2026 19:16:39,228 1   19,755
      1 19,755
      1 19,755
15.04.2026 19:14:52,068 3   19,75
      3 19,75
      3 19,75
15.04.2026 19:14:40,237 1   19,79
      1 19,79
      1 19,79
15.04.2026 19:08:34,906 38   19,755
      38 19,755
      38 19,755
15.04.2026 19:06:32,617 27   19,795
      27 19,795
      27 19,795
15.04.2026 19:05:21,388 206   19,755
      206 19,755
      206 19,755
15.04.2026 19:05:21,355 300   19,755
      300 19,755
      300 19,755
15.04.2026 18:59:15,519 2   19,745
      2 19,745
      2 19,745
15.04.2026 18:56:29,170 160   19,695
      160 19,695
      160 19,695
15.04.2026 18:50:33,584 1   19,76
      1 19,76
      1 19,76
15.04.2026 18:44:23,644 5   19,72
      5 19,72
      5 19,72
15.04.2026 18:31:39,019 2   19,77
      2 19,77
      2 19,77
15.04.2026 18:19:20,003 40   19,785
      40 19,785
      40 19,785
15.04.2026 17:40:04,124 20   19,785
      20 19,785
      20 19,785
15.04.2026 17:20:38,734 200   19,81
      200 19,81
      200 19,81
15.04.2026 17:19:12,254 1 088   19,835
      1 088 19,835
      1 088 19,835
15.04.2026 17:18:44,615 400   19,83
      200 19,83
      200 19,83
      400 19,83
15.04.2026 17:18:26,251 200   19,83
      200 19,83
      200 19,83
15.04.2026 17:18:16,749 600   19,825
      200 19,825
      600 19,825
      200 19,825
      200 19,825
15.04.2026 17:18:16,671 200   19,825
      200 19,825
      200 19,825
15.04.2026 17:16:39,450 36   19,83
      36 19,83
      36 19,83
15.04.2026 17:16:09,232 512   19,82
      512 19,82
      512 19,82
15.04.2026 17:16:05,281 600   19,82
      200 19,82
      200 19,82
      600 19,82
      200 19,82
15.04.2026 17:16:05,204 200   19,82
      200 19,82
      200 19,82
15.04.2026 17:15:54,221 74   19,825
      74 19,825
      74 19,825
15.04.2026 17:15:38,398 400   19,815
      200 19,815
      400 19,815
      200 19,815
15.04.2026 17:15:38,337 200   19,815
      200 19,815
      200 19,815
15.04.2026 17:15:34,840 200   19,815
      200 19,815
      200 19,815
15.04.2026 17:15:34,774 200   19,815
      200 19,815
      200 19,815
15.04.2026 17:15:34,676 200   19,815
      200 19,815
      200 19,815
15.04.2026 17:13:25,059 48   19,81
      48 19,81
      48 19,81
15.04.2026 17:06:02,529 1   19,805
      1 19,805
      1 19,805
15.04.2026 17:05:04,135 167   19,785
      167 19,785
      167 19,785
15.04.2026 17:00:32,489 50   19,77
      50 19,77
      50 19,77
15.04.2026 16:56:23,999 286   19,775
      286 19,775
      286 19,775
15.04.2026 16:47:30,936 20   19,775
      20 19,775
      20 19,775
15.04.2026 16:46:42,347 98   19,78
      98 19,78
      98 19,78
15.04.2026 16:46:02,561 26   19,78
      26 19,78
      26 19,78
15.04.2026 16:39:22,082 3   19,77
      3 19,77
      3 19,77
15.04.2026 16:39:13,830 11   19,78
      11 19,78
      11 19,78
15.04.2026 16:39:04,490 366   19,775
      366 19,775
      366 19,775
15.04.2026 16:37:45,646 88   19,79
      88 19,79
      88 19,79
15.04.2026 16:35:46,890 25   19,785
      25 19,785
      25 19,785
15.04.2026 16:34:19,147 1   19,79
      1 19,79
      1 19,79
15.04.2026 16:32:06,431 76   19,78
      76 19,78
      76 19,78
15.04.2026 16:31:32,756 2   19,78
      2 19,78
      2 19,78
15.04.2026 16:29:01,498 3   19,775
      3 19,775
      3 19,775
15.04.2026 16:19:14,389 51   19,765
      51 19,765
      51 19,765
15.04.2026 16:00:26,072 1 000   19,78
      1 000 19,78
      1 000 19,78
15.04.2026 15:58:22,759 5   19,765
      5 19,765
      5 19,765
15.04.2026 15:52:01,389 145   19,785
      145 19,785
      145 19,785
15.04.2026 15:43:56,073 47   19,78
      47 19,78
      47 19,78
15.04.2026 15:42:49,460 24   19,78
      24 19,78
      24 19,78
15.04.2026 15:38:31,438 51   19,84
      51 19,84
      51 19,84
15.04.2026 15:16:22,116 3   19,765
      3 19,765
      3 19,765
15.04.2026 15:16:05,833 16   19,765
      16 19,765
      16 19,765
15.04.2026 15:15:23,611 259   19,775
      259 19,775
      259 19,775
15.04.2026 15:10:13,987 2   19,77
      2 19,77
      2 19,77
15.04.2026 15:02:06,886 17   19,74
      17 19,74
      17 19,74
15.04.2026 14:57:30,927 1 096   19,745
      1 096 19,745
      1 096 19,745
15.04.2026 14:45:28,968 18   19,725
      18 19,725
      18 19,725
15.04.2026 14:43:50,206 107   19,725
      107 19,725
      107 19,725
15.04.2026 14:43:39,409 13   19,73
      13 19,73
      13 19,73
15.04.2026 14:36:21,086 500   19,71
      500 19,71
      500 19,71
15.04.2026 14:34:34,138 891   19,73
      891 19,73
      891 19,73
15.04.2026 14:17:59,448 20   19,795
      20 19,795
      20 19,795
15.04.2026 14:11:42,142 120   19,825
      120 19,825
      120 19,825
15.04.2026 14:03:01,548 1   19,84
      1 19,84
      1 19,84
15.04.2026 14:01:56,440 1   19,815
      1 19,815
      1 19,815
15.04.2026 13:54:55,081 1 200   19,83
      1 200 19,83
      1 200 19,83
15.04.2026 13:52:22,099 3   19,82
      3 19,82
      3 19,82
15.04.2026 13:51:51,008 2   19,825
      2 19,825
      2 19,825
15.04.2026 13:47:49,192 49   19,80
      49 19,80
      49 19,80
15.04.2026 13:45:28,792 25   19,81
      25 19,81
      25 19,81
15.04.2026 13:38:13,655 1   19,81
      1 19,81
      1 19,81
15.04.2026 13:18:22,186 170   19,775
      170 19,775
      170 19,775
15.04.2026 13:03:42,301 14   19,775
      14 19,775
      14 19,775
15.04.2026 12:51:39,099 1   19,76
      1 19,76
      1 19,76
15.04.2026 12:45:35,154 1 000   19,79
      1 000 19,79
      1 000 19,79
15.04.2026 12:29:35,077 2   19,72
      2 19,72
      2 19,72
15.04.2026 12:06:07,558 5   19,76
      5 19,76
      5 19,76
15.04.2026 11:51:32,772 3   19,75
      3 19,75
      3 19,75
15.04.2026 11:51:05,847 6   19,76
      6 19,76
      6 19,76
15.04.2026 11:43:56,210 809   19,74
      809 19,74
      809 19,74
15.04.2026 11:42:07,451 5   19,725
      5 19,725
      5 19,725
15.04.2026 11:41:40,853 5   19,735
      5 19,735
      5 19,735
15.04.2026 11:39:48,731 35   19,71
      35 19,71
      35 19,71
15.04.2026 11:35:07,198 10   19,71
      10 19,71
      10 19,71
15.04.2026 11:29:27,277 1   19,705
      1 19,705
      1 19,705
15.04.2026 11:29:26,763 10   19,705
      10 19,705
      10 19,705
15.04.2026 11:27:10,444 20   19,72
      20 19,72
      20 19,72
15.04.2026 11:23:30,063 9   19,74
      9 19,74
      9 19,74
15.04.2026 11:15:11,228 10   19,785
      10 19,785
      10 19,785
15.04.2026 11:13:02,184 1   19,765
      1 19,765
      1 19,765
15.04.2026 11:11:02,909 3   19,755
      3 19,755
      3 19,755
15.04.2026 11:10:31,796 1   19,775
      1 19,775
      1 19,775
15.04.2026 11:07:25,894 500   19,75
      500 19,75
      500 19,75
15.04.2026 10:57:54,450 100   19,79
      100 19,79
      100 19,79
15.04.2026 10:55:29,440 1 000   19,77
      1 000 19,77
      1 000 19,77
15.04.2026 10:46:31,478 52   19,835
      52 19,835
      52 19,835
15.04.2026 10:43:07,590 265   19,85
      265 19,85
      265 19,85
15.04.2026 10:38:30,354 165   19,81
      165 19,81
      165 19,81
15.04.2026 10:36:48,075 35   19,805
      35 19,805
      35 19,805
15.04.2026 10:35:46,952 2   19,82
      2 19,82
      2 19,82
15.04.2026 10:33:11,385 1   19,835
      1 19,835
      1 19,835
15.04.2026 10:31:47,642 26   19,855
      26 19,855
      26 19,855
15.04.2026 10:30:40,252 73   19,855
      73 19,855
      73 19,855
15.04.2026 10:23:50,030 88   19,825
      88 19,825
      88 19,825
15.04.2026 10:19:43,109 3   19,815
      3 19,815
      3 19,815
15.04.2026 09:59:20,151 171   19,82
      171 19,82
      171 19,82
15.04.2026 09:57:34,641 1   19,81
      1 19,81
      1 19,81
15.04.2026 09:57:23,095 187   19,805
      187 19,805
      187 19,805
15.04.2026 09:57:06,894 114   19,80
      114 19,80
      114 19,80
15.04.2026 09:55:08,230 94   19,775
      94 19,775
      94 19,775
15.04.2026 09:54:26,505 368   19,80
      368 19,80
      368 19,80
15.04.2026 09:52:35,001 1   19,79
      1 19,79
      1 19,79
15.04.2026 09:51:33,579 3   19,785
      3 19,785
      3 19,785
15.04.2026 09:51:12,037 2   19,81
      2 19,81
      2 19,81
15.04.2026 09:46:12,546 95   19,80
      95 19,80
      95 19,80
15.04.2026 09:44:53,809 46   19,82
      46 19,82
      46 19,82
15.04.2026 09:43:14,396 116   19,835
      116 19,835
      116 19,835
15.04.2026 09:38:24,494 76   19,845
      76 19,845
      76 19,845
15.04.2026 09:30:33,774 3   19,90
      3 19,90
      3 19,90
15.04.2026 09:30:07,857 27   19,90
      27 19,90
      27 19,90
15.04.2026 09:21:37,573 1   19,935
      1 19,935
      1 19,935
15.04.2026 09:10:11,774 10   19,975
      10 19,975
      10 19,975
15.04.2026 09:04:32,742 3   19,925
      3 19,925
      3 19,925
15.04.2026 09:04:10,270 26   19,92
      26 19,92
      26 19,92
15.04.2026 09:00:55,168 199   19,945
      199 19,945
      199 19,945
15.04.2026 08:54:50,026 5   19,875
      5 19,875
      5 19,875
15.04.2026 08:51:49,188 53   19,815
      53 19,815
      53 19,815
15.04.2026 08:48:56,990 1   19,785
      1 19,785
      1 19,785
15.04.2026 08:47:19,041 6   19,75
      6 19,75
      6 19,75
15.04.2026 08:46:48,287 300   19,865
      300 19,865
      300 19,865
15.04.2026 08:45:08,994 1   19,935
      1 19,935
      1 19,935
15.04.2026 08:42:05,680 300   19,935
      300 19,935
      300 19,935
15.04.2026 08:41:24,019 1   19,90
      1 19,90
      1 19,90
15.04.2026 08:37:09,686 1 050   19,80
      50 19,80
      1 050 19,80
      1 000 19,80
15.04.2026 08:12:37,878 300   19,825
      300 19,825
      300 19,825
15.04.2026 08:11:25,181 2   19,915
      2 19,915
      2 19,915
15.04.2026 08:11:06,847 50   19,93
      50 19,93
      50 19,93
15.04.2026 08:09:58,276 300   19,865
      300 19,865
      300 19,865
15.04.2026 08:06:21,713 3   19,93
      3 19,93
      3 19,93
15.04.2026 08:06:04,760 18   19,93
      18 19,93
      18 19,93
15.04.2026 08:06:03,914 51   19,865
      51 19,865
      51 19,865
15.04.2026 08:04:21,577 300   19,935
      300 19,935
      300 19,935
15.04.2026 08:00:26,071 83   19,945
      83 19,945
      83 19,945
15.04.2026 08:00:15,146 51   20,01
      51 20,01
      51 20,01
15.04.2026 08:00:07,203 3   19,945
      3 19,945
      3 19,945
15.04.2026 08:00:04,515 7   20,01
      7 20,01
      7 20,01
15.04.2026 08:00:02,906 53   20,01
      53 20,01
      53 20,01
15.04.2026 07:44:48,049 300   19,925
      300 19,925
      300 19,925
15.04.2026 07:42:08,423 300   19,945
      300 19,945
      300 19,945
15.04.2026 07:35:41,600 300   19,97
      300 19,97
      300 19,97
15.04.2026 07:31:50,646 300   19,975
      300 19,975
      300 19,975
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)