Banco Bilbao Vizcaya Argent.
- Information
- letzte Umsätze
- kaufen
- verkaufen
157
154
21,73
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:09:56,999 | 10 | 21,73 | |
| 10 | 21,73 | |||
| 10 | 21,73 | |||
| 01.07.2026 | 21:01:11,752 | 40 | 21,73 | |
| 40 | 21,73 | |||
| 40 | 21,73 | |||
| 01.07.2026 | 20:23:24,264 | 100 | 21,72 | |
| 100 | 21,72 | |||
| 100 | 21,72 | |||
| 01.07.2026 | 20:12:45,788 | 5 | 21,96 | |
| 5 | 21,96 | |||
| 5 | 21,96 | |||
| 01.07.2026 | 20:01:49,544 | 1 | 21,98 | |
| 1 | 21,98 | |||
| 1 | 21,98 | |||
| 01.07.2026 | 20:01:21,712 | 1 | 21,73 | |
| 1 | 21,73 | |||
| 1 | 21,73 | |||
| 01.07.2026 | 19:35:36,373 | 300 | 21,89 | |
| 300 | 21,89 | |||
| 300 | 21,89 | |||
| 01.07.2026 | 19:34:32,341 | 300 | 21,79 | |
| 300 | 21,79 | |||
| 300 | 21,79 | |||
| 01.07.2026 | 19:34:20,052 | 107 | 21,75 | |
| 50 | 21,75 | |||
| 107 | 21,75 | |||
| 57 | 21,75 | |||
| 01.07.2026 | 19:34:20,004 | 155 | 21,75 | |
| 155 | 21,75 | |||
| 155 | 21,75 | |||
| 01.07.2026 | 19:02:14,499 | 3 | 21,99 | |
| 3 | 21,99 | |||
| 3 | 21,99 | |||
| 01.07.2026 | 18:47:31,612 | 1 | 21,99 | |
| 1 | 21,99 | |||
| 1 | 21,99 | |||
| 01.07.2026 | 18:33:55,479 | 169 | 21,80 | |
| 169 | 21,80 | |||
| 169 | 21,80 | |||
| 01.07.2026 | 18:31:37,483 | 300 | 22,00 | |
| 106 | 22,00 | |||
| 300 | 22,00 | |||
| 144 | 22,00 | |||
| 50 | 22,00 | |||
| 01.07.2026 | 18:31:34,696 | 250 | 21,93 | |
| 250 | 21,93 | |||
| 250 | 21,93 | |||
| 01.07.2026 | 18:31:17,233 | 300 | 22,00 | |
| 200 | 22,00 | |||
| 300 | 22,00 | |||
| 100 | 22,00 | |||
| 01.07.2026 | 18:22:45,004 | 5 | 21,98 | |
| 5 | 21,98 | |||
| 5 | 21,98 | |||
| 01.07.2026 | 18:01:24,813 | 18 | 21,95 | |
| 18 | 21,95 | |||
| 18 | 21,95 | |||
| 01.07.2026 | 17:57:41,074 | 92 | 21,96 | |
| 92 | 21,96 | |||
| 92 | 21,96 | |||
| 01.07.2026 | 17:56:44,164 | 1 | 21,96 | |
| 1 | 21,96 | |||
| 1 | 21,96 | |||
| 01.07.2026 | 17:43:17,912 | 12 | 21,98 | |
| 12 | 21,98 | |||
| 12 | 21,98 | |||
| 01.07.2026 | 17:38:52,543 | 58 | 21,97 | |
| 58 | 21,97 | |||
| 58 | 21,97 | |||
| 01.07.2026 | 17:35:43,133 | 12 | 21,97 | |
| 12 | 21,97 | |||
| 12 | 21,97 | |||
| 01.07.2026 | 17:27:37,532 | 119 | 21,96 | |
| 119 | 21,96 | |||
| 119 | 21,96 | |||
| 01.07.2026 | 17:25:25,241 | 36 | 21,95 | |
| 36 | 21,95 | |||
| 36 | 21,95 | |||
| 01.07.2026 | 17:24:16,354 | 12 | 21,94 | |
| 12 | 21,94 | |||
| 12 | 21,94 | |||
| 01.07.2026 | 17:06:03,802 | 200 | 21,90 | |
| 200 | 21,90 | |||
| 200 | 21,90 | |||
| 01.07.2026 | 17:03:52,049 | 67 | 21,91 | |
| 67 | 21,91 | |||
| 67 | 21,91 | |||
| 01.07.2026 | 16:39:41,715 | 1 000 | 21,90 | |
| 1 000 | 21,90 | |||
| 1 000 | 21,90 | |||
| 01.07.2026 | 16:37:22,861 | 3 | 21,91 | |
| 3 | 21,91 | |||
| 3 | 21,91 | |||
| 01.07.2026 | 16:24:20,061 | 1 | 21,88 | |
| 1 | 21,88 | |||
| 1 | 21,88 | |||
| 01.07.2026 | 16:24:02,002 | 1 | 21,87 | |
| 1 | 21,87 | |||
| 1 | 21,87 | |||
| 01.07.2026 | 16:12:10,685 | 100 | 21,86 | |
| 100 | 21,86 | |||
| 100 | 21,86 | |||
| 01.07.2026 | 16:00:00,542 | 22 | 21,86 | |
| 22 | 21,86 | |||
| 22 | 21,86 | |||
| 01.07.2026 | 16:00:00,339 | 299 | 21,86 | |
| 299 | 21,86 | |||
| 299 | 21,86 | |||
| 01.07.2026 | 15:59:36,307 | 126 | 21,87 | |
| 126 | 21,87 | |||
| 126 | 21,87 | |||
| 01.07.2026 | 15:49:11,985 | 5 | 21,87 | |
| 5 | 21,87 | |||
| 5 | 21,87 | |||
| 01.07.2026 | 15:49:08,818 | 1 | 21,88 | |
| 1 | 21,88 | |||
| 1 | 21,88 | |||
| 01.07.2026 | 15:48:57,692 | 1 | 21,89 | |
| 1 | 21,89 | |||
| 1 | 21,89 | |||
| 01.07.2026 | 15:48:45,128 | 1 | 21,87 | |
| 1 | 21,87 | |||
| 1 | 21,87 | |||
| 01.07.2026 | 15:43:07,624 | 377 | 21,84 | |
| 377 | 21,84 | |||
| 377 | 21,84 | |||
| 01.07.2026 | 15:40:05,608 | 42 | 21,82 | |
| 42 | 21,82 | |||
| 42 | 21,82 | |||
| 01.07.2026 | 15:38:54,403 | 51 | 21,81 | |
| 51 | 21,81 | |||
| 51 | 21,81 | |||
| 01.07.2026 | 15:32:25,012 | 1 | 21,80 | |
| 1 | 21,80 | |||
| 1 | 21,80 | |||
| 01.07.2026 | 15:15:37,583 | 1 | 21,74 | |
| 1 | 21,74 | |||
| 1 | 21,74 | |||
| 01.07.2026 | 15:15:36,992 | 1 | 21,74 | |
| 1 | 21,74 | |||
| 1 | 21,74 | |||
| 01.07.2026 | 15:06:40,312 | 45 | 21,74 | |
| 45 | 21,74 | |||
| 45 | 21,74 | |||
| 01.07.2026 | 14:58:15,095 | 63 | 21,75 | |
| 63 | 21,75 | |||
| 63 | 21,75 | |||
| 01.07.2026 | 14:53:20,055 | 214 | 21,74 | |
| 214 | 21,74 | |||
| 214 | 21,74 | |||
| 01.07.2026 | 14:37:52,482 | 11 | 21,70 | |
| 11 | 21,70 | |||
| 11 | 21,70 | |||
| 01.07.2026 | 14:25:44,833 | 152 | 21,71 | |
| 152 | 21,71 | |||
| 152 | 21,71 | |||
| 01.07.2026 | 14:14:49,595 | 50 | 21,68 | |
| 50 | 21,68 | |||
| 50 | 21,68 | |||
| 01.07.2026 | 14:14:47,759 | 432 | 21,69 | |
| 432 | 21,69 | |||
| 432 | 21,69 | |||
| 01.07.2026 | 14:13:12,013 | 3 | 21,67 | |
| 3 | 21,67 | |||
| 3 | 21,67 | |||
| 01.07.2026 | 14:12:49,947 | 4 | 21,68 | |
| 4 | 21,68 | |||
| 4 | 21,68 | |||
| 01.07.2026 | 14:03:53,299 | 236 | 21,68 | |
| 236 | 21,68 | |||
| 236 | 21,68 | |||
| 01.07.2026 | 14:02:23,481 | 26 | 21,69 | |
| 26 | 21,69 | |||
| 26 | 21,69 | |||
| 01.07.2026 | 14:01:48,030 | 33 | 21,69 | |
| 33 | 21,69 | |||
| 33 | 21,69 | |||
| 01.07.2026 | 14:01:47,939 | 68 | 21,70 | |
| 68 | 21,70 | |||
| 68 | 21,70 | |||
| 01.07.2026 | 14:01:47,770 | 84 | 21,70 | |
| 84 | 21,70 | |||
| 84 | 21,70 | |||
| 01.07.2026 | 14:01:47,068 | 106 | 21,70 | |
| 106 | 21,70 | |||
| 106 | 21,70 | |||
| 01.07.2026 | 14:01:46,621 | 137 | 21,70 | |
| 137 | 21,70 | |||
| 137 | 21,70 | |||
| 01.07.2026 | 14:01:19,800 | 105 | 21,70 | |
| 105 | 21,70 | |||
| 105 | 21,70 | |||
| 01.07.2026 | 13:42:53,766 | 1 | 21,69 | |
| 1 | 21,69 | |||
| 1 | 21,69 | |||
| 01.07.2026 | 13:25:20,204 | 3 | 21,73 | |
| 3 | 21,73 | |||
| 3 | 21,73 | |||
| 01.07.2026 | 13:16:33,322 | 40 | 21,73 | |
| 40 | 21,73 | |||
| 40 | 21,73 | |||
| 01.07.2026 | 13:01:20,022 | 1 | 21,80 | |
| 1 | 21,80 | |||
| 1 | 21,80 | |||
| 01.07.2026 | 13:00:56,843 | 3 | 21,78 | |
| 3 | 21,78 | |||
| 3 | 21,78 | |||
| 01.07.2026 | 12:40:11,897 | 3 | 21,77 | |
| 3 | 21,77 | |||
| 3 | 21,77 | |||
| 01.07.2026 | 12:39:46,430 | 2 | 21,78 | |
| 2 | 21,78 | |||
| 2 | 21,78 | |||
| 01.07.2026 | 12:27:44,878 | 1 | 21,83 | |
| 1 | 21,83 | |||
| 1 | 21,83 | |||
| 01.07.2026 | 12:27:27,010 | 133 | 21,83 | |
| 133 | 21,83 | |||
| 133 | 21,83 | |||
| 01.07.2026 | 12:26:08,810 | 160 | 21,83 | |
| 160 | 21,83 | |||
| 160 | 21,83 | |||
| 01.07.2026 | 12:21:22,853 | 3 | 21,82 | |
| 3 | 21,82 | |||
| 3 | 21,82 | |||
| 01.07.2026 | 12:18:27,069 | 400 | 21,82 | |
| 400 | 21,82 | |||
| 400 | 21,82 | |||
| 01.07.2026 | 12:09:13,441 | 12 | 21,83 | |
| 12 | 21,83 | |||
| 12 | 21,83 | |||
| 01.07.2026 | 12:03:13,257 | 169 | 21,87 | |
| 169 | 21,87 | |||
| 169 | 21,87 | |||
| 01.07.2026 | 12:03:12,937 | 228 | 21,87 | |
| 228 | 21,87 | |||
| 228 | 21,87 | |||
| 01.07.2026 | 11:37:25,931 | 65 | 21,88 | |
| 65 | 21,88 | |||
| 65 | 21,88 | |||
| 01.07.2026 | 11:29:20,405 | 1 | 21,86 | |
| 1 | 21,86 | |||
| 1 | 21,86 | |||
| 01.07.2026 | 11:25:43,861 | 2 | 21,85 | |
| 2 | 21,85 | |||
| 2 | 21,85 | |||
| 01.07.2026 | 11:22:07,510 | 58 | 21,88 | |
| 58 | 21,88 | |||
| 58 | 21,88 | |||
| 01.07.2026 | 11:15:20,811 | 191 | 21,88 | |
| 191 | 21,88 | |||
| 191 | 21,88 | |||
| 01.07.2026 | 11:10:49,497 | 1 | 21,87 | |
| 1 | 21,87 | |||
| 1 | 21,87 | |||
| 01.07.2026 | 10:59:18,877 | 22 | 21,89 | |
| 22 | 21,89 | |||
| 22 | 21,89 | |||
| 01.07.2026 | 10:56:57,360 | 1 050 | 21,89 | |
| 1 050 | 21,89 | |||
| 1 050 | 21,89 | |||
| 01.07.2026 | 10:52:41,101 | 23 | 21,91 | |
| 23 | 21,91 | |||
| 23 | 21,91 | |||
| 01.07.2026 | 10:52:34,566 | 80 | 21,92 | |
| 80 | 21,92 | |||
| 80 | 21,92 | |||
| 01.07.2026 | 10:50:41,819 | 67 | 21,92 | |
| 67 | 21,92 | |||
| 67 | 21,92 | |||
| 01.07.2026 | 10:49:58,495 | 161 | 21,92 | |
| 161 | 21,92 | |||
| 161 | 21,92 | |||
| 01.07.2026 | 10:47:42,331 | 53 | 21,93 | |
| 53 | 21,93 | |||
| 53 | 21,93 | |||
| 01.07.2026 | 10:46:14,173 | 195 | 21,93 | |
| 195 | 21,93 | |||
| 195 | 21,93 | |||
| 01.07.2026 | 10:46:13,929 | 194 | 21,93 | |
| 194 | 21,93 | |||
| 194 | 21,93 | |||
| 01.07.2026 | 10:45:11,806 | 1 | 21,94 | |
| 1 | 21,94 | |||
| 1 | 21,94 | |||
| 01.07.2026 | 10:44:53,264 | 1 | 21,95 | |
| 1 | 21,95 | |||
| 1 | 21,95 | |||
| 01.07.2026 | 10:43:55,610 | 90 | 21,94 | |
| 90 | 21,94 | |||
| 90 | 21,94 | |||
| 01.07.2026 | 10:42:40,507 | 200 | 21,94 | |
| 200 | 21,94 | |||
| 200 | 21,94 | |||
| 01.07.2026 | 10:36:29,610 | 72 | 21,89 | |
| 72 | 21,89 | |||
| 72 | 21,89 | |||
| 01.07.2026 | 10:34:10,133 | 35 | 21,86 | |
| 35 | 21,86 | |||
| 35 | 21,86 | |||
| 01.07.2026 | 10:33:42,191 | 67 | 21,86 | |
| 67 | 21,86 | |||
| 67 | 21,86 | |||
| 01.07.2026 | 10:31:17,953 | 133 | 21,84 | |
| 133 | 21,84 | |||
| 133 | 21,84 | |||
| 01.07.2026 | 10:19:09,721 | 65 | 21,84 | |
| 65 | 21,84 | |||
| 65 | 21,84 | |||
| 01.07.2026 | 10:16:28,140 | 3 | 21,83 | |
| 3 | 21,83 | |||
| 3 | 21,83 | |||
| 01.07.2026 | 10:13:47,878 | 55 | 21,82 | |
| 55 | 21,82 | |||
| 55 | 21,82 | |||
| 01.07.2026 | 10:13:32,756 | 69 | 21,83 | |
| 69 | 21,83 | |||
| 69 | 21,83 | |||
| 01.07.2026 | 10:03:42,256 | 3 | 21,78 | |
| 3 | 21,78 | |||
| 3 | 21,78 | |||
| 01.07.2026 | 10:03:35,897 | 1 | 21,79 | |
| 1 | 21,79 | |||
| 1 | 21,79 | |||
| 01.07.2026 | 09:52:42,996 | 138 | 21,71 | |
| 138 | 21,71 | |||
| 138 | 21,71 | |||
| 01.07.2026 | 09:36:11,357 | 1 | 21,69 | |
| 1 | 21,69 | |||
| 1 | 21,69 | |||
| 01.07.2026 | 09:30:09,102 | 43 | 21,70 | |
| 43 | 21,70 | |||
| 43 | 21,70 | |||
| 01.07.2026 | 09:28:02,137 | 3 | 21,69 | |
| 3 | 21,69 | |||
| 3 | 21,69 | |||
| 01.07.2026 | 09:27:59,641 | 3 | 21,69 | |
| 3 | 21,69 | |||
| 3 | 21,69 | |||
| 01.07.2026 | 09:27:42,313 | 3 | 21,68 | |
| 3 | 21,68 | |||
| 3 | 21,68 | |||
| 01.07.2026 | 09:27:31,884 | 1 | 21,69 | |
| 1 | 21,69 | |||
| 1 | 21,69 | |||
| 01.07.2026 | 09:26:04,774 | 1 | 21,69 | |
| 1 | 21,69 | |||
| 1 | 21,69 | |||
| 01.07.2026 | 09:26:04,553 | 5 | 21,69 | |
| 5 | 21,69 | |||
| 5 | 21,69 | |||
| 01.07.2026 | 09:23:42,155 | 3 | 21,69 | |
| 3 | 21,69 | |||
| 3 | 21,69 | |||
| 01.07.2026 | 09:23:32,157 | 1 | 21,71 | |
| 1 | 21,71 | |||
| 1 | 21,71 | |||
| 01.07.2026 | 09:10:39,446 | 1 | 21,69 | |
| 1 | 21,69 | |||
| 1 | 21,69 | |||
| 01.07.2026 | 09:06:44,683 | 300 | 21,73 | |
| 300 | 21,73 | |||
| 300 | 21,73 | |||
| 01.07.2026 | 09:04:08,170 | 194 | 21,72 | |
| 194 | 21,72 | |||
| 194 | 21,72 | |||
| 01.07.2026 | 09:04:07,716 | 72 | 21,72 | |
| 72 | 21,72 | |||
| 72 | 21,72 | |||
| 01.07.2026 | 09:01:05,052 | 1 000 | 21,87 | |
| 1 000 | 21,87 | |||
| 1 000 | 21,87 | |||
| 01.07.2026 | 09:00:51,150 | 18 | 21,82 | |
| 18 | 21,82 | |||
| 18 | 21,82 | |||
| 01.07.2026 | 09:00:50,881 | 95 | 21,82 | |
| 95 | 21,82 | |||
| 95 | 21,82 | |||
| 01.07.2026 | 09:00:50,663 | 95 | 21,81 | |
| 95 | 21,81 | |||
| 95 | 21,81 | |||
| 01.07.2026 | 08:52:49,574 | 15 | 21,72 | |
| 15 | 21,72 | |||
| 15 | 21,72 | |||
| 01.07.2026 | 08:48:37,802 | 300 | 21,74 | |
| 300 | 21,74 | |||
| 300 | 21,74 | |||
| 01.07.2026 | 08:39:22,755 | 65 | 21,78 | |
| 65 | 21,78 | |||
| 65 | 21,78 | |||
| 01.07.2026 | 08:35:17,315 | 300 | 21,71 | |
| 300 | 21,71 | |||
| 300 | 21,71 | |||
| 01.07.2026 | 08:33:52,371 | 300 | 21,71 | |
| 300 | 21,71 | |||
| 300 | 21,71 | |||
| 01.07.2026 | 08:33:11,198 | 104 | 21,69 | |
| 104 | 21,69 | |||
| 104 | 21,69 | |||
| 01.07.2026 | 08:32:40,624 | 104 | 21,69 | |
| 104 | 21,69 | |||
| 104 | 21,69 | |||
| 01.07.2026 | 08:32:12,058 | 300 | 21,68 | |
| 300 | 21,68 | |||
| 300 | 21,68 | |||
| 01.07.2026 | 08:31:37,566 | 100 | 21,72 | |
| 100 | 21,72 | |||
| 100 | 21,72 | |||
| 01.07.2026 | 08:30:37,669 | 300 | 21,72 | |
| 300 | 21,72 | |||
| 300 | 21,72 | |||
| 01.07.2026 | 08:24:56,969 | 300 | 21,75 | |
| 300 | 21,75 | |||
| 300 | 21,75 | |||
| 01.07.2026 | 08:19:51,463 | 1 | 21,80 | |
| 1 | 21,80 | |||
| 1 | 21,80 | |||
| 01.07.2026 | 08:19:18,512 | 1 | 21,76 | |
| 1 | 21,76 | |||
| 1 | 21,76 | |||
| 01.07.2026 | 08:16:22,282 | 300 | 21,79 | |
| 300 | 21,79 | |||
| 300 | 21,79 | |||
| 01.07.2026 | 08:12:29,498 | 42 | 21,79 | |
| 42 | 21,79 | |||
| 42 | 21,79 | |||
| 01.07.2026 | 08:10:42,568 | 300 | 21,80 | |
| 300 | 21,80 | |||
| 300 | 21,80 | |||
| 01.07.2026 | 08:09:15,712 | 95 | 21,83 | |
| 95 | 21,83 | |||
| 95 | 21,83 | |||
| 01.07.2026 | 08:09:15,480 | 105 | 21,83 | |
| 105 | 21,83 | |||
| 105 | 21,83 | |||
| 01.07.2026 | 08:08:57,114 | 300 | 21,80 | |
| 300 | 21,80 | |||
| 300 | 21,80 | |||
| 01.07.2026 | 08:08:34,256 | 300 | 21,78 | |
| 300 | 21,78 | |||
| 300 | 21,78 | |||
| 01.07.2026 | 08:07:56,431 | 100 | 21,72 | |
| 100 | 21,72 | |||
| 100 | 21,72 | |||
| 01.07.2026 | 08:07:36,337 | 100 | 21,72 | |
| 100 | 21,72 | |||
| 100 | 21,72 | |||
| 01.07.2026 | 08:06:57,935 | 300 | 21,81 | |
| 300 | 21,81 | |||
| 300 | 21,81 | |||
| 01.07.2026 | 08:04:37,578 | 2 | 21,81 | |
| 2 | 21,81 | |||
| 2 | 21,81 | |||
| 01.07.2026 | 08:00:56,785 | 7 | 21,82 | |
| 7 | 21,82 | |||
| 7 | 21,82 | |||
| 01.07.2026 | 08:00:14,229 | 32 | 21,80 | |
| 32 | 21,80 | |||
| 32 | 21,80 | |||
| 01.07.2026 | 08:00:03,374 | 22 | 21,81 | |
| 22 | 21,81 | |||
| 22 | 21,81 | |||
| 01.07.2026 | 07:56:12,101 | 300 | 21,83 | |
| 300 | 21,83 | |||
| 300 | 21,83 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00