Amadeus IT Group SA
- Information
- letzte Umsätze
- kaufen
- verkaufen
93
94
51,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:41:09,332 | 35 | 51,20 | |
| 35 | 51,20 | |||
| 35 | 51,20 | |||
| 01.07.2026 | 20:29:10,048 | 15 | 51,46 | |
| 15 | 51,46 | |||
| 15 | 51,46 | |||
| 01.07.2026 | 18:56:26,845 | 30 | 51,50 | |
| 30 | 51,50 | |||
| 30 | 51,50 | |||
| 01.07.2026 | 17:54:09,288 | 10 | 51,58 | |
| 10 | 51,58 | |||
| 10 | 51,58 | |||
| 01.07.2026 | 17:54:04,724 | 40 | 51,58 | |
| 40 | 51,58 | |||
| 40 | 51,58 | |||
| 01.07.2026 | 17:49:31,518 | 110 | 51,34 | |
| 110 | 51,34 | |||
| 110 | 51,34 | |||
| 01.07.2026 | 16:57:28,711 | 20 | 51,16 | |
| 20 | 51,16 | |||
| 20 | 51,16 | |||
| 01.07.2026 | 15:36:35,962 | 3 | 50,80 | |
| 3 | 50,80 | |||
| 3 | 50,80 | |||
| 01.07.2026 | 15:31:31,685 | 60 | 50,86 | |
| 60 | 50,86 | |||
| 60 | 50,86 | |||
| 01.07.2026 | 14:38:00,878 | 150 | 50,48 | |
| 150 | 50,48 | |||
| 150 | 50,48 | |||
| 01.07.2026 | 14:37:49,165 | 150 | 50,44 | |
| 150 | 50,44 | |||
| 150 | 50,44 | |||
| 01.07.2026 | 14:37:31,918 | 150 | 50,40 | |
| 150 | 50,40 | |||
| 150 | 50,40 | |||
| 01.07.2026 | 14:37:21,193 | 150 | 50,38 | |
| 150 | 50,38 | |||
| 150 | 50,38 | |||
| 01.07.2026 | 14:36:49,904 | 150 | 50,36 | |
| 150 | 50,36 | |||
| 150 | 50,36 | |||
| 01.07.2026 | 14:36:39,509 | 150 | 50,36 | |
| 150 | 50,36 | |||
| 150 | 50,36 | |||
| 01.07.2026 | 14:36:28,980 | 150 | 50,36 | |
| 150 | 50,36 | |||
| 150 | 50,36 | |||
| 01.07.2026 | 14:36:18,437 | 150 | 50,38 | |
| 150 | 50,38 | |||
| 150 | 50,38 | |||
| 01.07.2026 | 14:36:06,825 | 150 | 50,40 | |
| 150 | 50,40 | |||
| 150 | 50,40 | |||
| 01.07.2026 | 14:35:41,502 | 150 | 50,38 | |
| 150 | 50,38 | |||
| 150 | 50,38 | |||
| 01.07.2026 | 14:35:26,891 | 150 | 50,38 | |
| 150 | 50,38 | |||
| 150 | 50,38 | |||
| 01.07.2026 | 14:35:10,195 | 150 | 50,36 | |
| 150 | 50,36 | |||
| 150 | 50,36 | |||
| 01.07.2026 | 14:35:06,799 | 150 | 50,36 | |
| 150 | 50,36 | |||
| 150 | 50,36 | |||
| 01.07.2026 | 14:34:44,975 | 150 | 50,36 | |
| 150 | 50,36 | |||
| 150 | 50,36 | |||
| 01.07.2026 | 14:29:19,833 | 1 | 50,30 | |
| 1 | 50,30 | |||
| 1 | 50,30 | |||
| 01.07.2026 | 14:29:07,792 | 1 | 50,26 | |
| 1 | 50,26 | |||
| 1 | 50,26 | |||
| 01.07.2026 | 13:58:24,547 | 150 | 50,12 | |
| 150 | 50,12 | |||
| 150 | 50,12 | |||
| 01.07.2026 | 13:57:43,758 | 150 | 50,12 | |
| 150 | 50,12 | |||
| 150 | 50,12 | |||
| 01.07.2026 | 13:57:04,843 | 150 | 50,14 | |
| 150 | 50,14 | |||
| 150 | 50,14 | |||
| 01.07.2026 | 13:56:10,696 | 150 | 50,14 | |
| 150 | 50,14 | |||
| 150 | 50,14 | |||
| 01.07.2026 | 13:54:36,446 | 150 | 50,12 | |
| 150 | 50,12 | |||
| 150 | 50,12 | |||
| 01.07.2026 | 13:54:19,725 | 150 | 50,16 | |
| 150 | 50,16 | |||
| 150 | 50,16 | |||
| 01.07.2026 | 13:53:12,679 | 150 | 50,18 | |
| 150 | 50,18 | |||
| 150 | 50,18 | |||
| 01.07.2026 | 13:52:20,469 | 150 | 50,18 | |
| 150 | 50,18 | |||
| 150 | 50,18 | |||
| 01.07.2026 | 13:51:53,984 | 150 | 50,18 | |
| 150 | 50,18 | |||
| 150 | 50,18 | |||
| 01.07.2026 | 13:51:15,351 | 150 | 50,16 | |
| 150 | 50,16 | |||
| 150 | 50,16 | |||
| 01.07.2026 | 13:51:04,116 | 150 | 50,14 | |
| 150 | 50,14 | |||
| 150 | 50,14 | |||
| 01.07.2026 | 13:50:08,892 | 150 | 50,14 | |
| 150 | 50,14 | |||
| 150 | 50,14 | |||
| 01.07.2026 | 13:49:42,838 | 150 | 50,16 | |
| 150 | 50,16 | |||
| 150 | 50,16 | |||
| 01.07.2026 | 13:49:07,077 | 150 | 50,18 | |
| 150 | 50,18 | |||
| 150 | 50,18 | |||
| 01.07.2026 | 13:46:09,674 | 150 | 50,22 | |
| 150 | 50,22 | |||
| 150 | 50,22 | |||
| 01.07.2026 | 13:45:31,554 | 150 | 50,18 | |
| 150 | 50,18 | |||
| 150 | 50,18 | |||
| 01.07.2026 | 13:45:02,828 | 150 | 50,18 | |
| 150 | 50,18 | |||
| 150 | 50,18 | |||
| 01.07.2026 | 13:44:34,767 | 150 | 50,18 | |
| 150 | 50,18 | |||
| 150 | 50,18 | |||
| 01.07.2026 | 13:42:02,031 | 150 | 50,18 | |
| 150 | 50,18 | |||
| 150 | 50,18 | |||
| 01.07.2026 | 13:41:46,020 | 150 | 50,18 | |
| 150 | 50,18 | |||
| 150 | 50,18 | |||
| 01.07.2026 | 13:40:16,182 | 150 | 50,18 | |
| 150 | 50,18 | |||
| 150 | 50,18 | |||
| 01.07.2026 | 13:40:10,014 | 25 | 50,18 | |
| 25 | 50,18 | |||
| 25 | 50,18 | |||
| 01.07.2026 | 13:40:01,375 | 150 | 50,18 | |
| 150 | 50,18 | |||
| 150 | 50,18 | |||
| 01.07.2026 | 13:24:14,713 | 1 | 50,20 | |
| 1 | 50,20 | |||
| 1 | 50,20 | |||
| 01.07.2026 | 13:12:05,597 | 4 | 50,26 | |
| 4 | 50,26 | |||
| 4 | 50,26 | |||
| 01.07.2026 | 13:08:08,824 | 150 | 50,18 | |
| 150 | 50,18 | |||
| 150 | 50,18 | |||
| 01.07.2026 | 13:07:56,862 | 150 | 50,18 | |
| 150 | 50,18 | |||
| 150 | 50,18 | |||
| 01.07.2026 | 13:07:26,364 | 150 | 50,18 | |
| 150 | 50,18 | |||
| 150 | 50,18 | |||
| 01.07.2026 | 13:05:27,309 | 150 | 50,20 | |
| 150 | 50,20 | |||
| 150 | 50,20 | |||
| 01.07.2026 | 13:03:37,118 | 150 | 50,18 | |
| 150 | 50,18 | |||
| 150 | 50,18 | |||
| 01.07.2026 | 13:03:27,651 | 150 | 50,20 | |
| 150 | 50,20 | |||
| 150 | 50,20 | |||
| 01.07.2026 | 13:03:01,856 | 150 | 50,16 | |
| 150 | 50,16 | |||
| 150 | 50,16 | |||
| 01.07.2026 | 13:02:43,967 | 150 | 50,16 | |
| 150 | 50,16 | |||
| 150 | 50,16 | |||
| 01.07.2026 | 13:02:17,453 | 150 | 50,16 | |
| 150 | 50,16 | |||
| 150 | 50,16 | |||
| 01.07.2026 | 12:36:58,552 | 150 | 50,26 | |
| 150 | 50,26 | |||
| 150 | 50,26 | |||
| 01.07.2026 | 12:36:16,594 | 150 | 50,28 | |
| 150 | 50,28 | |||
| 150 | 50,28 | |||
| 01.07.2026 | 12:35:21,150 | 150 | 50,28 | |
| 150 | 50,28 | |||
| 150 | 50,28 | |||
| 01.07.2026 | 12:34:49,745 | 150 | 50,26 | |
| 150 | 50,26 | |||
| 150 | 50,26 | |||
| 01.07.2026 | 12:34:33,049 | 150 | 50,26 | |
| 150 | 50,26 | |||
| 150 | 50,26 | |||
| 01.07.2026 | 12:34:02,011 | 150 | 50,26 | |
| 150 | 50,26 | |||
| 150 | 50,26 | |||
| 01.07.2026 | 12:33:36,228 | 150 | 50,26 | |
| 150 | 50,26 | |||
| 150 | 50,26 | |||
| 01.07.2026 | 12:33:33,827 | 150 | 50,24 | |
| 150 | 50,24 | |||
| 150 | 50,24 | |||
| 01.07.2026 | 12:32:28,339 | 150 | 50,32 | |
| 150 | 50,32 | |||
| 150 | 50,32 | |||
| 01.07.2026 | 12:31:25,525 | 150 | 50,30 | |
| 150 | 50,30 | |||
| 150 | 50,30 | |||
| 01.07.2026 | 12:30:34,259 | 150 | 50,30 | |
| 150 | 50,30 | |||
| 150 | 50,30 | |||
| 01.07.2026 | 12:30:23,915 | 150 | 50,30 | |
| 150 | 50,30 | |||
| 150 | 50,30 | |||
| 01.07.2026 | 12:30:13,241 | 150 | 50,30 | |
| 150 | 50,30 | |||
| 150 | 50,30 | |||
| 01.07.2026 | 12:29:59,374 | 150 | 50,30 | |
| 150 | 50,30 | |||
| 150 | 50,30 | |||
| 01.07.2026 | 12:29:48,098 | 150 | 50,30 | |
| 150 | 50,30 | |||
| 150 | 50,30 | |||
| 01.07.2026 | 12:28:53,059 | 150 | 50,30 | |
| 150 | 50,30 | |||
| 150 | 50,30 | |||
| 01.07.2026 | 12:28:42,609 | 150 | 50,30 | |
| 150 | 50,30 | |||
| 150 | 50,30 | |||
| 01.07.2026 | 12:28:31,800 | 150 | 50,30 | |
| 150 | 50,30 | |||
| 150 | 50,30 | |||
| 01.07.2026 | 12:28:08,917 | 150 | 50,26 | |
| 150 | 50,26 | |||
| 150 | 50,26 | |||
| 01.07.2026 | 12:26:20,112 | 150 | 50,26 | |
| 150 | 50,26 | |||
| 150 | 50,26 | |||
| 01.07.2026 | 12:25:33,362 | 150 | 50,28 | |
| 150 | 50,28 | |||
| 150 | 50,28 | |||
| 01.07.2026 | 12:24:47,195 | 150 | 50,28 | |
| 150 | 50,28 | |||
| 150 | 50,28 | |||
| 01.07.2026 | 12:24:35,841 | 150 | 50,26 | |
| 150 | 50,26 | |||
| 150 | 50,26 | |||
| 01.07.2026 | 11:36:10,887 | 1 | 50,02 | |
| 1 | 50,02 | |||
| 1 | 50,02 | |||
| 01.07.2026 | 11:33:11,517 | 10 | 50,00 | |
| 10 | 50,00 | |||
| 10 | 50,00 | |||
| 01.07.2026 | 11:21:30,067 | 8 | 50,16 | |
| 8 | 50,16 | |||
| 8 | 50,16 | |||
| 01.07.2026 | 11:18:34,882 | 329 | 50,22 | |
| 329 | 50,22 | |||
| 329 | 50,22 | |||
| 01.07.2026 | 10:36:42,025 | 3 | 50,42 | |
| 3 | 50,42 | |||
| 3 | 50,42 | |||
| 01.07.2026 | 10:36:22,115 | 2 | 50,42 | |
| 2 | 50,42 | |||
| 2 | 50,42 | |||
| 01.07.2026 | 10:19:38,571 | 10 | 50,30 | |
| 10 | 50,30 | |||
| 10 | 50,30 | |||
| 01.07.2026 | 09:30:24,550 | 1 | 50,46 | |
| 1 | 50,46 | |||
| 1 | 50,46 | |||
| 01.07.2026 | 09:08:41,274 | 4 | 50,44 | |
| 4 | 50,44 | |||
| 4 | 50,44 | |||
| 01.07.2026 | 09:02:50,087 | 310 | 50,64 | |
| 310 | 50,64 | |||
| 310 | 50,64 | |||
| 01.07.2026 | 09:02:45,824 | 500 | 50,64 | |
| 500 | 50,64 | |||
| 500 | 50,64 | |||
| 01.07.2026 | 07:34:58,455 | 15 | 49,75 | |
| 15 | 49,75 | |||
| 15 | 49,75 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00