Rockwool A/S
- Information
- letzte Umsätze
- kaufen
- verkaufen
43
44
30,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:50:58,911 | 3 | 30,08 | |
| 3 | 30,08 | |||
| 3 | 30,08 | |||
| 30.12.2025 | 13:13:05,160 | 14 | 30,12 | |
| 14 | 30,12 | |||
| 14 | 30,12 | |||
| 30.12.2025 | 12:29:56,742 | 50 | 29,92 | |
| 50 | 29,92 | |||
| 50 | 29,92 | |||
| 30.12.2025 | 11:59:30,454 | 15 | 29,985 | |
| 15 | 29,985 | |||
| 15 | 29,985 | |||
| 30.12.2025 | 10:30:26,068 | 1 000 | 29,98 | |
| 1 000 | 29,98 | |||
| 1 000 | 29,98 | |||
| 30.12.2025 | 10:29:35,689 | 1 000 | 29,98 | |
| 1 000 | 29,98 | |||
| 1 000 | 29,98 | |||
| 30.12.2025 | 10:28:51,987 | 1 000 | 29,98 | |
| 1 000 | 29,98 | |||
| 1 000 | 29,98 | |||
| 30.12.2025 | 10:21:05,937 | 1 | 29,97 | |
| 1 | 29,97 | |||
| 1 | 29,97 | |||
| 30.12.2025 | 10:20:50,832 | 9 | 29,93 | |
| 9 | 29,93 | |||
| 9 | 29,93 | |||
| 30.12.2025 | 10:17:45,827 | 1 000 | 29,92 | |
| 1 000 | 29,92 | |||
| 1 000 | 29,92 | |||
| 30.12.2025 | 10:16:07,796 | 468 | 29,93 | |
| 468 | 29,93 | |||
| 468 | 29,93 | |||
| 30.12.2025 | 09:42:58,412 | 1 000 | 29,90 | |
| 1 000 | 29,90 | |||
| 1 000 | 29,90 | |||
| 30.12.2025 | 09:42:38,964 | 1 000 | 29,90 | |
| 1 000 | 29,90 | |||
| 1 000 | 29,90 | |||
| 30.12.2025 | 09:42:35,461 | 1 000 | 29,905 | |
| 1 000 | 29,905 | |||
| 1 000 | 29,905 | |||
| 30.12.2025 | 09:42:19,663 | 1 000 | 29,905 | |
| 1 000 | 29,905 | |||
| 1 000 | 29,905 | |||
| 30.12.2025 | 09:41:46,225 | 1 000 | 29,92 | |
| 1 000 | 29,92 | |||
| 1 000 | 29,92 | |||
| 30.12.2025 | 09:39:09,716 | 660 | 29,94 | |
| 660 | 29,94 | |||
| 660 | 29,94 | |||
| 30.12.2025 | 09:38:24,792 | 340 | 29,94 | |
| 340 | 29,94 | |||
| 340 | 29,94 | |||
| 30.12.2025 | 09:37:31,437 | 320 | 29,96 | |
| 320 | 29,96 | |||
| 320 | 29,96 | |||
| 30.12.2025 | 09:37:31,295 | 340 | 29,96 | |
| 340 | 29,96 | |||
| 340 | 29,96 | |||
| 30.12.2025 | 09:37:28,404 | 340 | 29,96 | |
| 340 | 29,96 | |||
| 340 | 29,96 | |||
| 30.12.2025 | 09:37:23,757 | 660 | 29,98 | |
| 660 | 29,98 | |||
| 660 | 29,98 | |||
| 30.12.2025 | 09:37:04,026 | 340 | 29,98 | |
| 340 | 29,98 | |||
| 340 | 29,98 | |||
| 30.12.2025 | 09:35:30,467 | 300 | 29,99 | |
| 300 | 29,99 | |||
| 300 | 29,99 | |||
| 30.12.2025 | 09:31:42,333 | 300 | 30,005 | |
| 300 | 30,005 | |||
| 300 | 30,005 | |||
| 30.12.2025 | 09:30:57,522 | 3 | 30,01 | |
| 3 | 30,01 | |||
| 3 | 30,01 | |||
| 30.12.2025 | 09:30:34,179 | 1 | 30,055 | |
| 1 | 30,055 | |||
| 1 | 30,055 | |||
| 30.12.2025 | 09:28:59,359 | 14 | 30,01 | |
| 14 | 30,01 | |||
| 14 | 30,01 | |||
| 30.12.2025 | 09:21:20,252 | 300 | 30,01 | |
| 300 | 30,01 | |||
| 300 | 30,01 | |||
| 30.12.2025 | 09:19:31,797 | 300 | 30,03 | |
| 300 | 30,03 | |||
| 300 | 30,03 | |||
| 30.12.2025 | 09:10:51,912 | 160 | 29,87 | |
| 160 | 29,87 | |||
| 160 | 29,87 | |||
| 30.12.2025 | 09:10:05,892 | 340 | 29,87 | |
| 340 | 29,87 | |||
| 340 | 29,87 | |||
| 30.12.2025 | 09:05:55,473 | 160 | 29,88 | |
| 160 | 29,88 | |||
| 160 | 29,88 | |||
| 30.12.2025 | 09:05:54,792 | 340 | 29,88 | |
| 340 | 29,88 | |||
| 340 | 29,88 | |||
| 30.12.2025 | 09:05:54,702 | 160 | 29,90 | |
| 160 | 29,90 | |||
| 160 | 29,90 | |||
| 30.12.2025 | 09:05:42,918 | 340 | 29,90 | |
| 340 | 29,90 | |||
| 340 | 29,90 | |||
| 30.12.2025 | 09:05:19,025 | 160 | 29,90 | |
| 160 | 29,90 | |||
| 160 | 29,90 | |||
| 30.12.2025 | 09:04:08,088 | 160 | 29,92 | |
| 160 | 29,92 | |||
| 160 | 29,92 | |||
| 30.12.2025 | 09:03:42,050 | 340 | 29,92 | |
| 340 | 29,92 | |||
| 340 | 29,92 | |||
| 30.12.2025 | 09:03:02,799 | 340 | 29,90 | |
| 340 | 29,90 | |||
| 340 | 29,90 | |||
| 30.12.2025 | 09:01:32,974 | 326 | 29,925 | |
| 326 | 29,925 | |||
| 326 | 29,925 | |||
| 30.12.2025 | 08:52:52,579 | 174 | 29,925 | |
| 174 | 29,925 | |||
| 174 | 29,925 | |||
| 30.12.2025 | 08:35:17,746 | 16 | 29,915 | |
| 16 | 29,915 | |||
| 16 | 29,915 | |||
| 30.12.2025 | 07:30:16,989 | 5 | 29,96 | |
| 5 | 29,96 | |||
| 5 | 29,96 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00