Vestas Wind Systems AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
121
116
25,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:52:48,938 | 12 | 25,06 | |
| 12 | 25,06 | |||
| 12 | 25,06 | |||
| 01.07.2026 | 21:42:33,000 | 2 | 25,07 | |
| 2 | 25,07 | |||
| 2 | 25,07 | |||
| 01.07.2026 | 21:15:14,787 | 50 | 24,89 | |
| 50 | 24,89 | |||
| 50 | 24,89 | |||
| 01.07.2026 | 21:14:49,351 | 400 | 25,01 | |
| 400 | 25,01 | |||
| 400 | 25,01 | |||
| 01.07.2026 | 21:01:33,618 | 1 | 24,99 | |
| 1 | 24,99 | |||
| 1 | 24,99 | |||
| 01.07.2026 | 20:59:15,835 | 10 | 24,99 | |
| 10 | 24,99 | |||
| 10 | 24,99 | |||
| 01.07.2026 | 20:12:47,192 | 2 | 25,18 | |
| 2 | 25,18 | |||
| 2 | 25,18 | |||
| 01.07.2026 | 19:29:41,924 | 3 | 25,01 | |
| 3 | 25,01 | |||
| 3 | 25,01 | |||
| 01.07.2026 | 19:29:28,332 | 4 | 25,20 | |
| 4 | 25,20 | |||
| 4 | 25,20 | |||
| 01.07.2026 | 19:05:20,624 | 2 | 24,99 | |
| 2 | 24,99 | |||
| 2 | 24,99 | |||
| 01.07.2026 | 18:56:59,732 | 2 | 25,20 | |
| 2 | 25,20 | |||
| 2 | 25,20 | |||
| 01.07.2026 | 18:52:26,037 | 40 | 25,01 | |
| 40 | 25,01 | |||
| 40 | 25,01 | |||
| 01.07.2026 | 18:17:20,608 | 21 | 25,01 | |
| 21 | 25,01 | |||
| 21 | 25,01 | |||
| 01.07.2026 | 18:01:36,679 | 398 | 25,17 | |
| 398 | 25,17 | |||
| 398 | 25,17 | |||
| 01.07.2026 | 17:57:26,282 | 2 | 25,17 | |
| 2 | 25,17 | |||
| 2 | 25,17 | |||
| 01.07.2026 | 17:55:28,214 | 2 | 25,17 | |
| 2 | 25,17 | |||
| 2 | 25,17 | |||
| 01.07.2026 | 17:29:58,559 | 266 | 25,08 | |
| 266 | 25,08 | |||
| 266 | 25,08 | |||
| 01.07.2026 | 17:17:37,382 | 40 | 24,93 | |
| 40 | 24,93 | |||
| 40 | 24,93 | |||
| 01.07.2026 | 17:17:20,177 | 1 | 24,93 | |
| 1 | 24,93 | |||
| 1 | 24,93 | |||
| 01.07.2026 | 17:11:15,660 | 395 | 24,95 | |
| 395 | 24,95 | |||
| 395 | 24,95 | |||
| 01.07.2026 | 17:06:02,784 | 52 | 24,97 | |
| 52 | 24,97 | |||
| 20 | 24,97 | |||
| 32 | 24,97 | |||
| 01.07.2026 | 17:05:56,412 | 2 | 25,16 | |
| 2 | 25,16 | |||
| 2 | 25,16 | |||
| 01.07.2026 | 17:00:31,525 | 68 | 25,16 | |
| 56 | 25,16 | |||
| 68 | 25,16 | |||
| 12 | 25,16 | |||
| 01.07.2026 | 16:53:08,005 | 30 | 25,05 | |
| 30 | 25,05 | |||
| 30 | 25,05 | |||
| 01.07.2026 | 16:50:12,218 | 20 | 25,04 | |
| 20 | 25,04 | |||
| 20 | 25,04 | |||
| 01.07.2026 | 16:44:23,083 | 1 | 25,08 | |
| 1 | 25,08 | |||
| 1 | 25,08 | |||
| 01.07.2026 | 16:42:20,194 | 1 | 25,08 | |
| 1 | 25,08 | |||
| 1 | 25,08 | |||
| 01.07.2026 | 16:42:19,659 | 61 | 25,08 | |
| 61 | 25,08 | |||
| 61 | 25,08 | |||
| 01.07.2026 | 16:35:25,578 | 14 | 25,17 | |
| 14 | 25,17 | |||
| 14 | 25,17 | |||
| 01.07.2026 | 16:00:07,105 | 2 | 25,34 | |
| 2 | 25,34 | |||
| 2 | 25,34 | |||
| 01.07.2026 | 15:57:47,732 | 250 | 25,25 | |
| 250 | 25,25 | |||
| 250 | 25,25 | |||
| 01.07.2026 | 15:45:20,326 | 2 | 25,15 | |
| 2 | 25,15 | |||
| 2 | 25,15 | |||
| 01.07.2026 | 15:42:37,511 | 7 | 25,11 | |
| 7 | 25,11 | |||
| 7 | 25,11 | |||
| 01.07.2026 | 15:38:09,958 | 40 | 25,07 | |
| 40 | 25,07 | |||
| 40 | 25,07 | |||
| 01.07.2026 | 15:32:01,286 | 100 | 25,05 | |
| 100 | 25,05 | |||
| 100 | 25,05 | |||
| 01.07.2026 | 15:15:14,052 | 1 | 25,01 | |
| 1 | 25,01 | |||
| 1 | 25,01 | |||
| 01.07.2026 | 15:12:11,639 | 6 | 25,00 | |
| 6 | 25,00 | |||
| 6 | 25,00 | |||
| 01.07.2026 | 15:11:57,042 | 2 | 25,01 | |
| 2 | 25,01 | |||
| 2 | 25,01 | |||
| 01.07.2026 | 15:04:16,322 | 1 000 | 25,09 | |
| 1 000 | 25,09 | |||
| 1 000 | 25,09 | |||
| 01.07.2026 | 15:02:11,173 | 20 | 25,05 | |
| 20 | 25,05 | |||
| 20 | 25,05 | |||
| 01.07.2026 | 14:59:19,114 | 20 | 25,10 | |
| 20 | 25,10 | |||
| 20 | 25,10 | |||
| 01.07.2026 | 14:58:53,353 | 1 | 25,15 | |
| 1 | 25,15 | |||
| 1 | 25,15 | |||
| 01.07.2026 | 14:57:24,517 | 1 | 25,14 | |
| 1 | 25,14 | |||
| 1 | 25,14 | |||
| 01.07.2026 | 14:51:48,155 | 20 | 25,16 | |
| 20 | 25,16 | |||
| 20 | 25,16 | |||
| 01.07.2026 | 14:51:45,289 | 1 990 | 25,20 | |
| 1 990 | 25,20 | |||
| 1 990 | 25,20 | |||
| 01.07.2026 | 14:48:32,989 | 250 | 25,20 | |
| 250 | 25,20 | |||
| 250 | 25,20 | |||
| 01.07.2026 | 14:46:59,202 | 910 | 25,22 | |
| 910 | 25,22 | |||
| 910 | 25,22 | |||
| 01.07.2026 | 14:46:29,725 | 1 990 | 25,22 | |
| 1 990 | 25,22 | |||
| 1 990 | 25,22 | |||
| 01.07.2026 | 14:37:52,711 | 5 | 25,24 | |
| 5 | 25,24 | |||
| 5 | 25,24 | |||
| 01.07.2026 | 14:22:52,191 | 11 | 25,31 | |
| 11 | 25,31 | |||
| 11 | 25,31 | |||
| 01.07.2026 | 14:16:03,379 | 13 | 25,28 | |
| 13 | 25,28 | |||
| 13 | 25,28 | |||
| 01.07.2026 | 14:08:24,398 | 37 | 25,20 | |
| 37 | 25,20 | |||
| 37 | 25,20 | |||
| 01.07.2026 | 14:03:54,041 | 100 | 25,23 | |
| 100 | 25,23 | |||
| 100 | 25,23 | |||
| 01.07.2026 | 14:02:48,399 | 1 | 25,24 | |
| 1 | 25,24 | |||
| 1 | 25,24 | |||
| 01.07.2026 | 13:54:49,374 | 350 | 25,25 | |
| 350 | 25,25 | |||
| 350 | 25,25 | |||
| 01.07.2026 | 13:26:14,626 | 80 | 25,32 | |
| 80 | 25,32 | |||
| 80 | 25,32 | |||
| 01.07.2026 | 13:24:15,132 | 800 | 25,32 | |
| 800 | 25,32 | |||
| 800 | 25,32 | |||
| 01.07.2026 | 13:07:31,046 | 40 | 25,30 | |
| 40 | 25,30 | |||
| 40 | 25,30 | |||
| 01.07.2026 | 13:05:30,210 | 114 | 25,32 | |
| 114 | 25,32 | |||
| 114 | 25,32 | |||
| 01.07.2026 | 12:55:48,390 | 1 | 25,31 | |
| 1 | 25,31 | |||
| 1 | 25,31 | |||
| 01.07.2026 | 12:52:47,386 | 500 | 25,29 | |
| 500 | 25,29 | |||
| 500 | 25,29 | |||
| 01.07.2026 | 12:51:21,094 | 7 | 25,30 | |
| 7 | 25,30 | |||
| 7 | 25,30 | |||
| 01.07.2026 | 12:50:08,466 | 80 | 25,29 | |
| 80 | 25,29 | |||
| 80 | 25,29 | |||
| 01.07.2026 | 12:42:20,796 | 30 | 25,33 | |
| 30 | 25,33 | |||
| 30 | 25,33 | |||
| 01.07.2026 | 12:08:58,125 | 51 | 25,30 | |
| 51 | 25,30 | |||
| 51 | 25,30 | |||
| 01.07.2026 | 12:03:31,753 | 100 | 25,29 | |
| 100 | 25,29 | |||
| 100 | 25,29 | |||
| 01.07.2026 | 11:50:38,203 | 6 | 25,36 | |
| 6 | 25,36 | |||
| 6 | 25,36 | |||
| 01.07.2026 | 11:46:49,507 | 38 | 25,41 | |
| 38 | 25,41 | |||
| 38 | 25,41 | |||
| 01.07.2026 | 11:30:45,826 | 8 | 25,34 | |
| 8 | 25,34 | |||
| 8 | 25,34 | |||
| 01.07.2026 | 11:27:48,730 | 5 | 25,29 | |
| 5 | 25,29 | |||
| 5 | 25,29 | |||
| 01.07.2026 | 11:27:27,849 | 296 | 25,30 | |
| 296 | 25,30 | |||
| 296 | 25,30 | |||
| 01.07.2026 | 11:22:04,524 | 1 500 | 25,29 | |
| 1 500 | 25,29 | |||
| 1 500 | 25,29 | |||
| 01.07.2026 | 11:22:00,965 | 1 000 | 25,29 | |
| 1 000 | 25,29 | |||
| 1 000 | 25,29 | |||
| 01.07.2026 | 11:09:42,596 | 4 | 25,26 | |
| 4 | 25,26 | |||
| 4 | 25,26 | |||
| 01.07.2026 | 10:35:14,440 | 10 | 25,18 | |
| 10 | 25,18 | |||
| 10 | 25,18 | |||
| 01.07.2026 | 10:34:49,248 | 7 | 25,18 | |
| 7 | 25,18 | |||
| 7 | 25,18 | |||
| 01.07.2026 | 10:22:14,618 | 390 | 25,09 | |
| 390 | 25,09 | |||
| 390 | 25,09 | |||
| 01.07.2026 | 10:19:47,032 | 1 000 | 25,11 | |
| 1 000 | 25,11 | |||
| 1 000 | 25,11 | |||
| 01.07.2026 | 10:13:14,490 | 322 | 25,19 | |
| 322 | 25,19 | |||
| 322 | 25,19 | |||
| 01.07.2026 | 10:00:03,326 | 9 | 25,28 | |
| 9 | 25,28 | |||
| 9 | 25,28 | |||
| 01.07.2026 | 09:58:51,047 | 200 | 25,30 | |
| 200 | 25,30 | |||
| 200 | 25,30 | |||
| 01.07.2026 | 09:52:26,927 | 100 | 25,17 | |
| 100 | 25,17 | |||
| 100 | 25,17 | |||
| 01.07.2026 | 09:38:29,111 | 10 | 25,25 | |
| 10 | 25,25 | |||
| 10 | 25,25 | |||
| 01.07.2026 | 09:37:19,899 | 1 | 25,25 | |
| 1 | 25,25 | |||
| 1 | 25,25 | |||
| 01.07.2026 | 09:36:53,297 | 17 | 25,25 | |
| 17 | 25,25 | |||
| 17 | 25,25 | |||
| 01.07.2026 | 09:34:15,245 | 4 | 25,20 | |
| 4 | 25,20 | |||
| 4 | 25,20 | |||
| 01.07.2026 | 09:30:20,935 | 5 | 25,15 | |
| 5 | 25,15 | |||
| 5 | 25,15 | |||
| 01.07.2026 | 09:30:10,949 | 34 | 25,18 | |
| 34 | 25,18 | |||
| 34 | 25,18 | |||
| 01.07.2026 | 09:28:13,655 | 80 | 25,19 | |
| 80 | 25,19 | |||
| 80 | 25,19 | |||
| 01.07.2026 | 09:23:28,016 | 12 | 25,09 | |
| 12 | 25,09 | |||
| 12 | 25,09 | |||
| 01.07.2026 | 09:22:18,223 | 50 | 25,00 | |
| 50 | 25,00 | |||
| 50 | 25,00 | |||
| 01.07.2026 | 09:13:42,377 | 3 | 24,69 | |
| 3 | 24,69 | |||
| 3 | 24,69 | |||
| 01.07.2026 | 09:13:19,378 | 1 | 24,73 | |
| 1 | 24,73 | |||
| 1 | 24,73 | |||
| 01.07.2026 | 09:08:07,522 | 620 | 24,76 | |
| 620 | 24,76 | |||
| 620 | 24,76 | |||
| 01.07.2026 | 09:02:34,849 | 300 | 24,80 | |
| 300 | 24,80 | |||
| 300 | 24,80 | |||
| 01.07.2026 | 09:02:32,656 | 1 | 24,83 | |
| 1 | 24,83 | |||
| 1 | 24,83 | |||
| 01.07.2026 | 09:00:45,351 | 30 | 24,96 | |
| 30 | 24,96 | |||
| 30 | 24,96 | |||
| 01.07.2026 | 08:49:43,207 | 160 | 25,30 | |
| 160 | 25,30 | |||
| 160 | 25,30 | |||
| 01.07.2026 | 08:33:44,131 | 16 | 25,28 | |
| 16 | 25,28 | |||
| 16 | 25,28 | |||
| 01.07.2026 | 08:29:33,113 | 35 | 25,21 | |
| 35 | 25,21 | |||
| 35 | 25,21 | |||
| 01.07.2026 | 08:26:15,671 | 1 | 25,37 | |
| 1 | 25,37 | |||
| 1 | 25,37 | |||
| 01.07.2026 | 08:13:46,342 | 48 | 25,29 | |
| 48 | 25,29 | |||
| 48 | 25,29 | |||
| 01.07.2026 | 08:12:16,890 | 40 | 25,19 | |
| 40 | 25,19 | |||
| 40 | 25,19 | |||
| 01.07.2026 | 08:11:34,352 | 130 | 25,12 | |
| 130 | 25,12 | |||
| 115 | 25,12 | |||
| 15 | 25,12 | |||
| 01.07.2026 | 08:11:34,340 | 250 | 25,00 | |
| 250 | 25,00 | |||
| 250 | 25,00 | |||
| 01.07.2026 | 08:11:31,090 | 210 | 24,99 | |
| 210 | 24,99 | |||
| 210 | 24,99 | |||
| 01.07.2026 | 08:11:21,714 | 210 | 24,99 | |
| 210 | 24,99 | |||
| 210 | 24,99 | |||
| 01.07.2026 | 08:11:04,097 | 120 | 24,99 | |
| 120 | 24,99 | |||
| 50 | 24,99 | |||
| 70 | 24,99 | |||
| 01.07.2026 | 08:10:38,840 | 39 | 24,83 | |
| 39 | 24,83 | |||
| 39 | 24,83 | |||
| 01.07.2026 | 08:06:15,295 | 1 | 24,91 | |
| 1 | 24,91 | |||
| 1 | 24,91 | |||
| 01.07.2026 | 08:00:25,847 | 1 | 24,75 | |
| 1 | 24,75 | |||
| 1 | 24,75 | |||
| 01.07.2026 | 08:00:25,508 | 1 | 24,92 | |
| 1 | 24,92 | |||
| 1 | 24,92 | |||
| 01.07.2026 | 08:00:20,490 | 5 | 24,92 | |
| 5 | 24,92 | |||
| 5 | 24,92 | |||
| 01.07.2026 | 07:56:40,287 | 60 | 24,81 | |
| 60 | 24,81 | |||
| 60 | 24,81 | |||
| 01.07.2026 | 07:34:22,876 | 220 | 24,69 | |
| 220 | 24,69 | |||
| 220 | 24,69 | |||
| 01.07.2026 | 07:30:09,631 | 55 | 24,52 | |
| 55 | 24,52 | |||
| 5 | 24,52 | |||
| 50 | 24,52 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00