Orsted A/S
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
57
19,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:42:56,918 | 30 | 19,01 | |
| 30 | 19,01 | |||
| 30 | 19,01 | |||
| 13.11.2026 | 21:40:57,535 | 28 | 19,005 | |
| 28 | 19,005 | |||
| 28 | 19,005 | |||
| 13.11.2026 | 20:39:38,211 | 30 | 19,01 | |
| 30 | 19,01 | |||
| 30 | 19,01 | |||
| 13.11.2026 | 19:01:03,881 | 59 | 18,98 | |
| 59 | 18,98 | |||
| 59 | 18,98 | |||
| 13.11.2026 | 18:07:52,225 | 150 | 19,02 | |
| 150 | 19,02 | |||
| 150 | 19,02 | |||
| 13.11.2026 | 18:03:38,238 | 100 | 19,00 | |
| 100 | 19,00 | |||
| 100 | 19,00 | |||
| 13.11.2026 | 17:57:51,764 | 4 | 19,055 | |
| 4 | 19,055 | |||
| 4 | 19,055 | |||
| 13.11.2026 | 17:53:28,997 | 90 | 19,00 | |
| 90 | 19,00 | |||
| 90 | 19,00 | |||
| 13.11.2026 | 17:28:58,132 | 266 | 19,02 | |
| 266 | 19,02 | |||
| 266 | 19,02 | |||
| 13.11.2026 | 17:17:44,322 | 1 | 19,055 | |
| 1 | 19,055 | |||
| 1 | 19,055 | |||
| 13.11.2026 | 17:16:44,748 | 17 | 19,005 | |
| 17 | 19,005 | |||
| 17 | 19,005 | |||
| 13.11.2026 | 17:11:40,653 | 51 | 19,035 | |
| 51 | 19,035 | |||
| 51 | 19,035 | |||
| 13.11.2026 | 17:10:09,648 | 137 | 19,07 | |
| 137 | 19,07 | |||
| 137 | 19,07 | |||
| 13.11.2026 | 17:03:29,782 | 280 | 19,005 | |
| 280 | 19,005 | |||
| 280 | 19,005 | |||
| 13.11.2026 | 17:00:29,799 | 280 | 19,01 | |
| 280 | 19,01 | |||
| 280 | 19,01 | |||
| 13.11.2026 | 16:52:07,869 | 210 | 19,105 | |
| 210 | 19,105 | |||
| 210 | 19,105 | |||
| 13.11.2026 | 16:33:42,576 | 250 | 19,08 | |
| 250 | 19,08 | |||
| 250 | 19,08 | |||
| 13.11.2026 | 16:12:30,133 | 29 | 19,145 | |
| 29 | 19,145 | |||
| 29 | 19,145 | |||
| 13.11.2026 | 16:11:42,837 | 50 | 19,16 | |
| 50 | 19,16 | |||
| 50 | 19,16 | |||
| 13.11.2026 | 15:58:06,166 | 24 | 19,185 | |
| 24 | 19,185 | |||
| 24 | 19,185 | |||
| 13.11.2026 | 15:48:31,176 | 34 | 19,125 | |
| 34 | 19,125 | |||
| 34 | 19,125 | |||
| 13.11.2026 | 15:25:08,837 | 199 | 19,155 | |
| 199 | 19,155 | |||
| 199 | 19,155 | |||
| 13.11.2026 | 15:19:05,611 | 32 | 19,145 | |
| 32 | 19,145 | |||
| 32 | 19,145 | |||
| 13.11.2026 | 14:56:26,586 | 33 | 19,15 | |
| 33 | 19,15 | |||
| 33 | 19,15 | |||
| 13.11.2026 | 14:32:44,184 | 48 | 19,18 | |
| 48 | 19,18 | |||
| 48 | 19,18 | |||
| 13.11.2026 | 14:18:39,674 | 2 | 19,145 | |
| 2 | 19,145 | |||
| 2 | 19,145 | |||
| 13.11.2026 | 14:06:56,208 | 11 | 19,145 | |
| 11 | 19,145 | |||
| 11 | 19,145 | |||
| 13.11.2026 | 13:32:40,866 | 200 | 19,14 | |
| 200 | 19,14 | |||
| 200 | 19,14 | |||
| 13.11.2026 | 13:03:39,212 | 215 | 19,135 | |
| 215 | 19,135 | |||
| 215 | 19,135 | |||
| 13.11.2026 | 13:01:51,908 | 2 | 19,14 | |
| 2 | 19,14 | |||
| 2 | 19,14 | |||
| 13.11.2026 | 12:51:37,785 | 4 | 19,135 | |
| 4 | 19,135 | |||
| 4 | 19,135 | |||
| 13.11.2026 | 12:12:32,957 | 500 | 19,105 | |
| 500 | 19,105 | |||
| 500 | 19,105 | |||
| 13.11.2026 | 11:48:15,392 | 3 | 19,115 | |
| 3 | 19,115 | |||
| 3 | 19,115 | |||
| 13.11.2026 | 11:25:16,961 | 10 | 19,105 | |
| 10 | 19,105 | |||
| 10 | 19,105 | |||
| 13.11.2026 | 11:03:01,144 | 30 | 19,08 | |
| 30 | 19,08 | |||
| 30 | 19,08 | |||
| 13.11.2026 | 10:35:35,553 | 10 | 19,08 | |
| 10 | 19,08 | |||
| 10 | 19,08 | |||
| 13.11.2026 | 10:29:16,728 | 9 | 19,09 | |
| 9 | 19,09 | |||
| 9 | 19,09 | |||
| 13.11.2026 | 10:28:32,843 | 520 | 19,085 | |
| 520 | 19,085 | |||
| 520 | 19,085 | |||
| 13.11.2026 | 10:14:09,992 | 120 | 19,03 | |
| 120 | 19,03 | |||
| 120 | 19,03 | |||
| 13.11.2026 | 09:40:54,297 | 250 | 18,935 | |
| 250 | 18,935 | |||
| 250 | 18,935 | |||
| 13.11.2026 | 09:34:15,022 | 30 | 18,93 | |
| 30 | 18,93 | |||
| 30 | 18,93 | |||
| 13.11.2026 | 09:30:49,463 | 410 | 19,00 | |
| 410 | 19,00 | |||
| 410 | 19,00 | |||
| 13.11.2026 | 09:19:27,628 | 7 | 19,025 | |
| 7 | 19,025 | |||
| 7 | 19,025 | |||
| 13.11.2026 | 09:18:55,347 | 7 | 19,03 | |
| 7 | 19,03 | |||
| 7 | 19,03 | |||
| 13.11.2026 | 09:16:22,355 | 250 | 19,055 | |
| 250 | 19,055 | |||
| 250 | 19,055 | |||
| 13.11.2026 | 08:55:56,495 | 100 | 19,14 | |
| 100 | 19,14 | |||
| 100 | 19,14 | |||
| 13.11.2026 | 08:19:09,335 | 22 | 19,135 | |
| 22 | 19,135 | |||
| 22 | 19,135 | |||
| 13.11.2026 | 08:18:08,171 | 200 | 19,19 | |
| 200 | 19,19 | |||
| 200 | 19,19 | |||
| 13.11.2026 | 08:13:58,176 | 11 | 19,145 | |
| 11 | 19,145 | |||
| 11 | 19,145 | |||
| 13.11.2026 | 08:13:57,738 | 30 | 19,145 | |
| 30 | 19,145 | |||
| 30 | 19,145 | |||
| 13.11.2026 | 08:07:52,699 | 1 | 19,13 | |
| 1 | 19,13 | |||
| 1 | 19,13 | |||
| 13.11.2026 | 08:00:14,183 | 3 | 19,15 | |
| 3 | 19,15 | |||
| 3 | 19,15 | |||
| 13.11.2026 | 08:00:13,373 | 39 | 19,11 | |
| 39 | 19,11 | |||
| 39 | 19,11 | |||
| 13.11.2026 | 08:00:03,576 | 7 | 19,11 | |
| 7 | 19,11 | |||
| 7 | 19,11 | |||
| 13.11.2026 | 08:00:03,269 | 33 | 19,15 | |
| 33 | 19,15 | |||
| 33 | 19,15 | |||
| 13.11.2026 | 07:30:13,130 | 280 | 19,08 | |
| 280 | 19,08 | |||
| 280 | 19,08 | |||
| 13.11.2026 | 07:30:12,259 | 50 | 19,085 | |
| 50 | 19,085 | |||
| 50 | 19,085 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00