A.P.Moeller-Mærsk A/S B
- Information
- letzte Umsätze
- kaufen
- verkaufen
251
246
2781,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:34:45,256 | 3 | 2 781,00 | |
| 3 | 2 781,00 | |||
| 3 | 2 781,00 | |||
| 14.08.2026 | 20:54:56,499 | 1 | 2 796,00 | |
| 1 | 2 796,00 | |||
| 1 | 2 796,00 | |||
| 14.08.2026 | 20:54:22,095 | 1 | 2 780,00 | |
| 1 | 2 780,00 | |||
| 1 | 2 780,00 | |||
| 14.08.2026 | 20:37:48,544 | 3 | 2 790,00 | |
| 3 | 2 790,00 | |||
| 3 | 2 790,00 | |||
| 14.08.2026 | 20:37:31,675 | 1 | 2 795,00 | |
| 1 | 2 795,00 | |||
| 1 | 2 795,00 | |||
| 14.08.2026 | 20:35:42,361 | 1 | 2 795,00 | |
| 1 | 2 795,00 | |||
| 1 | 2 795,00 | |||
| 14.08.2026 | 20:33:00,847 | 1 | 2 795,00 | |
| 1 | 2 795,00 | |||
| 1 | 2 795,00 | |||
| 14.08.2026 | 20:32:49,838 | 1 | 2 779,00 | |
| 1 | 2 779,00 | |||
| 1 | 2 779,00 | |||
| 14.08.2026 | 20:05:34,958 | 1 | 2 794,00 | |
| 1 | 2 794,00 | |||
| 1 | 2 794,00 | |||
| 14.08.2026 | 20:03:04,186 | 3 | 2 781,00 | |
| 3 | 2 781,00 | |||
| 3 | 2 781,00 | |||
| 14.08.2026 | 20:02:56,554 | 3 | 2 781,00 | |
| 3 | 2 781,00 | |||
| 3 | 2 781,00 | |||
| 14.08.2026 | 20:02:11,982 | 3 | 2 769,00 | |
| 3 | 2 769,00 | |||
| 3 | 2 769,00 | |||
| 14.08.2026 | 19:58:39,982 | 3 | 2 759,00 | |
| 3 | 2 759,00 | |||
| 3 | 2 759,00 | |||
| 14.08.2026 | 19:58:15,610 | 3 | 2 749,00 | |
| 3 | 2 749,00 | |||
| 3 | 2 749,00 | |||
| 14.08.2026 | 19:38:14,029 | 1 | 2 748,00 | |
| 1 | 2 748,00 | |||
| 1 | 2 748,00 | |||
| 14.08.2026 | 19:37:55,480 | 2 | 2 741,00 | |
| 2 | 2 741,00 | |||
| 2 | 2 741,00 | |||
| 14.08.2026 | 19:37:52,804 | 2 | 2 741,00 | |
| 2 | 2 741,00 | |||
| 2 | 2 741,00 | |||
| 14.08.2026 | 19:37:44,145 | 1 | 2 743,00 | |
| 1 | 2 743,00 | |||
| 1 | 2 743,00 | |||
| 14.08.2026 | 19:36:43,493 | 1 | 2 744,00 | |
| 1 | 2 744,00 | |||
| 1 | 2 744,00 | |||
| 14.08.2026 | 19:31:08,343 | 1 | 2 760,00 | |
| 1 | 2 760,00 | |||
| 1 | 2 760,00 | |||
| 14.08.2026 | 19:30:35,495 | 1 | 2 744,00 | |
| 1 | 2 744,00 | |||
| 1 | 2 744,00 | |||
| 14.08.2026 | 19:29:09,673 | 2 | 2 756,00 | |
| 2 | 2 756,00 | |||
| 2 | 2 756,00 | |||
| 14.08.2026 | 19:27:31,452 | 3 | 2 748,00 | |
| 3 | 2 748,00 | |||
| 3 | 2 748,00 | |||
| 14.08.2026 | 19:16:58,613 | 1 | 2 747,00 | |
| 1 | 2 747,00 | |||
| 1 | 2 747,00 | |||
| 14.08.2026 | 19:16:56,355 | 1 | 2 763,00 | |
| 1 | 2 763,00 | |||
| 1 | 2 763,00 | |||
| 14.08.2026 | 19:16:56,176 | 1 | 2 763,00 | |
| 1 | 2 763,00 | |||
| 1 | 2 763,00 | |||
| 14.08.2026 | 19:16:28,873 | 1 | 2 748,00 | |
| 1 | 2 748,00 | |||
| 1 | 2 748,00 | |||
| 14.08.2026 | 19:03:56,257 | 1 | 2 763,00 | |
| 1 | 2 763,00 | |||
| 1 | 2 763,00 | |||
| 14.08.2026 | 19:03:21,163 | 1 | 2 757,00 | |
| 1 | 2 757,00 | |||
| 1 | 2 757,00 | |||
| 14.08.2026 | 18:59:49,494 | 1 | 2 757,00 | |
| 1 | 2 757,00 | |||
| 1 | 2 757,00 | |||
| 14.08.2026 | 18:44:17,109 | 1 | 2 774,00 | |
| 1 | 2 774,00 | |||
| 1 | 2 774,00 | |||
| 14.08.2026 | 18:18:48,729 | 3 | 2 774,00 | |
| 3 | 2 774,00 | |||
| 3 | 2 774,00 | |||
| 14.08.2026 | 18:18:36,312 | 1 | 2 790,00 | |
| 1 | 2 790,00 | |||
| 1 | 2 790,00 | |||
| 14.08.2026 | 18:16:29,716 | 3 | 2 788,00 | |
| 3 | 2 788,00 | |||
| 3 | 2 788,00 | |||
| 14.08.2026 | 18:15:59,937 | 3 | 2 800,00 | |
| 3 | 2 800,00 | |||
| 3 | 2 800,00 | |||
| 14.08.2026 | 18:15:29,651 | 1 | 2 814,00 | |
| 1 | 2 814,00 | |||
| 1 | 2 814,00 | |||
| 14.08.2026 | 18:15:23,469 | 1 | 2 814,00 | |
| 1 | 2 814,00 | |||
| 1 | 2 814,00 | |||
| 14.08.2026 | 18:14:29,570 | 1 | 2 810,00 | |
| 1 | 2 810,00 | |||
| 1 | 2 810,00 | |||
| 14.08.2026 | 18:14:25,722 | 3 | 2 811,00 | |
| 3 | 2 811,00 | |||
| 3 | 2 811,00 | |||
| 14.08.2026 | 18:14:14,083 | 1 | 2 811,00 | |
| 1 | 2 811,00 | |||
| 1 | 2 811,00 | |||
| 14.08.2026 | 18:13:03,891 | 1 | 2 814,00 | |
| 1 | 2 814,00 | |||
| 1 | 2 814,00 | |||
| 14.08.2026 | 18:11:34,977 | 9 | 2 803,00 | |
| 1 | 2 803,00 | |||
| 3 | 2 803,00 | |||
| 9 | 2 803,00 | |||
| 5 | 2 803,00 | |||
| 14.08.2026 | 18:10:39,130 | 3 | 2 788,00 | |
| 3 | 2 788,00 | |||
| 3 | 2 788,00 | |||
| 14.08.2026 | 18:09:37,433 | 4 | 2 780,00 | |
| 4 | 2 780,00 | |||
| 3 | 2 780,00 | |||
| 1 | 2 780,00 | |||
| 14.08.2026 | 18:09:14,040 | 3 | 2 781,00 | |
| 3 | 2 781,00 | |||
| 3 | 2 781,00 | |||
| 14.08.2026 | 18:08:40,434 | 3 | 2 780,00 | |
| 3 | 2 780,00 | |||
| 3 | 2 780,00 | |||
| 14.08.2026 | 18:08:39,188 | 3 | 2 780,00 | |
| 3 | 2 780,00 | |||
| 3 | 2 780,00 | |||
| 14.08.2026 | 18:08:33,289 | 3 | 2 781,00 | |
| 3 | 2 781,00 | |||
| 3 | 2 781,00 | |||
| 14.08.2026 | 18:08:15,774 | 1 | 2 781,00 | |
| 1 | 2 781,00 | |||
| 1 | 2 781,00 | |||
| 14.08.2026 | 18:08:06,003 | 5 | 2 774,00 | |
| 2 | 2 774,00 | |||
| 5 | 2 774,00 | |||
| 3 | 2 774,00 | |||
| 14.08.2026 | 18:07:48,926 | 3 | 2 749,00 | |
| 3 | 2 749,00 | |||
| 3 | 2 749,00 | |||
| 14.08.2026 | 18:06:36,765 | 3 | 2 745,00 | |
| 3 | 2 745,00 | |||
| 3 | 2 745,00 | |||
| 14.08.2026 | 18:06:24,068 | 1 | 2 749,00 | |
| 1 | 2 749,00 | |||
| 1 | 2 749,00 | |||
| 14.08.2026 | 18:05:47,176 | 3 | 2 739,00 | |
| 3 | 2 739,00 | |||
| 3 | 2 739,00 | |||
| 14.08.2026 | 18:03:07,647 | 1 | 2 739,00 | |
| 1 | 2 739,00 | |||
| 1 | 2 739,00 | |||
| 14.08.2026 | 18:02:48,556 | 3 | 2 732,00 | |
| 3 | 2 732,00 | |||
| 3 | 2 732,00 | |||
| 14.08.2026 | 18:02:29,337 | 1 | 2 746,00 | |
| 1 | 2 746,00 | |||
| 1 | 2 746,00 | |||
| 14.08.2026 | 18:01:01,490 | 3 | 2 739,00 | |
| 3 | 2 739,00 | |||
| 3 | 2 739,00 | |||
| 14.08.2026 | 17:57:20,315 | 1 | 2 738,00 | |
| 1 | 2 738,00 | |||
| 1 | 2 738,00 | |||
| 14.08.2026 | 17:51:52,813 | 1 | 2 737,00 | |
| 1 | 2 737,00 | |||
| 1 | 2 737,00 | |||
| 14.08.2026 | 17:39:32,484 | 1 | 2 724,00 | |
| 1 | 2 724,00 | |||
| 1 | 2 724,00 | |||
| 14.08.2026 | 17:39:15,659 | 3 | 2 728,00 | |
| 3 | 2 728,00 | |||
| 3 | 2 728,00 | |||
| 14.08.2026 | 17:36:56,482 | 1 | 2 728,00 | |
| 1 | 2 728,00 | |||
| 1 | 2 728,00 | |||
| 14.08.2026 | 17:36:41,061 | 2 | 2 728,00 | |
| 2 | 2 728,00 | |||
| 2 | 2 728,00 | |||
| 14.08.2026 | 17:36:24,463 | 1 | 2 712,00 | |
| 1 | 2 712,00 | |||
| 1 | 2 712,00 | |||
| 14.08.2026 | 17:35:55,844 | 2 | 2 727,00 | |
| 2 | 2 727,00 | |||
| 2 | 2 727,00 | |||
| 14.08.2026 | 17:25:54,119 | 1 | 2 736,00 | |
| 1 | 2 736,00 | |||
| 1 | 2 736,00 | |||
| 14.08.2026 | 17:25:47,604 | 3 | 2 736,00 | |
| 3 | 2 736,00 | |||
| 3 | 2 736,00 | |||
| 14.08.2026 | 17:25:22,613 | 2 | 2 742,00 | |
| 2 | 2 742,00 | |||
| 2 | 2 742,00 | |||
| 14.08.2026 | 17:24:30,404 | 1 | 2 737,00 | |
| 1 | 2 737,00 | |||
| 1 | 2 737,00 | |||
| 14.08.2026 | 17:21:09,697 | 1 | 2 738,00 | |
| 1 | 2 738,00 | |||
| 1 | 2 738,00 | |||
| 14.08.2026 | 17:15:03,419 | 1 | 2 747,00 | |
| 1 | 2 747,00 | |||
| 1 | 2 747,00 | |||
| 14.08.2026 | 17:11:42,123 | 1 | 2 748,00 | |
| 1 | 2 748,00 | |||
| 1 | 2 748,00 | |||
| 14.08.2026 | 17:11:12,140 | 1 | 2 748,00 | |
| 1 | 2 748,00 | |||
| 1 | 2 748,00 | |||
| 14.08.2026 | 17:10:23,497 | 1 | 2 764,00 | |
| 1 | 2 764,00 | |||
| 1 | 2 764,00 | |||
| 14.08.2026 | 17:07:15,943 | 3 | 2 756,00 | |
| 3 | 2 756,00 | |||
| 3 | 2 756,00 | |||
| 14.08.2026 | 17:07:11,198 | 6 | 2 750,00 | |
| 6 | 2 750,00 | |||
| 6 | 2 750,00 | |||
| 14.08.2026 | 17:07:04,934 | 3 | 2 756,00 | |
| 3 | 2 756,00 | |||
| 3 | 2 756,00 | |||
| 14.08.2026 | 17:06:47,814 | 2 | 2 750,00 | |
| 1 | 2 750,00 | |||
| 2 | 2 750,00 | |||
| 1 | 2 750,00 | |||
| 14.08.2026 | 17:06:47,675 | 3 | 2 750,00 | |
| 1 | 2 750,00 | |||
| 3 | 2 750,00 | |||
| 2 | 2 750,00 | |||
| 14.08.2026 | 17:06:47,528 | 3 | 2 750,00 | |
| 3 | 2 750,00 | |||
| 3 | 2 750,00 | |||
| 14.08.2026 | 17:06:46,317 | 3 | 2 750,00 | |
| 3 | 2 750,00 | |||
| 3 | 2 750,00 | |||
| 14.08.2026 | 17:06:42,178 | 3 | 2 749,00 | |
| 3 | 2 749,00 | |||
| 3 | 2 749,00 | |||
| 14.08.2026 | 17:05:58,181 | 2 | 2 748,00 | |
| 2 | 2 748,00 | |||
| 2 | 2 748,00 | |||
| 14.08.2026 | 17:02:59,074 | 3 | 2 748,00 | |
| 3 | 2 748,00 | |||
| 3 | 2 748,00 | |||
| 14.08.2026 | 17:02:00,121 | 1 | 2 741,00 | |
| 1 | 2 741,00 | |||
| 1 | 2 741,00 | |||
| 14.08.2026 | 16:59:35,242 | 1 | 2 746,00 | |
| 1 | 2 746,00 | |||
| 1 | 2 746,00 | |||
| 14.08.2026 | 16:59:14,397 | 1 | 2 733,00 | |
| 1 | 2 733,00 | |||
| 1 | 2 733,00 | |||
| 14.08.2026 | 16:57:17,201 | 4 | 2 733,00 | |
| 4 | 2 733,00 | |||
| 4 | 2 733,00 | |||
| 14.08.2026 | 16:47:18,715 | 3 | 2 736,00 | |
| 3 | 2 736,00 | |||
| 3 | 2 736,00 | |||
| 14.08.2026 | 16:46:51,152 | 1 | 2 738,00 | |
| 1 | 2 738,00 | |||
| 1 | 2 738,00 | |||
| 14.08.2026 | 16:45:09,154 | 1 | 2 738,00 | |
| 1 | 2 738,00 | |||
| 1 | 2 738,00 | |||
| 14.08.2026 | 16:43:10,778 | 1 | 2 742,00 | |
| 1 | 2 742,00 | |||
| 1 | 2 742,00 | |||
| 14.08.2026 | 16:42:49,201 | 1 | 2 742,00 | |
| 1 | 2 742,00 | |||
| 1 | 2 742,00 | |||
| 14.08.2026 | 16:33:53,099 | 4 | 2 739,00 | |
| 4 | 2 739,00 | |||
| 4 | 2 739,00 | |||
| 14.08.2026 | 16:33:37,682 | 12 | 2 739,00 | |
| 12 | 2 739,00 | |||
| 12 | 2 739,00 | |||
| 14.08.2026 | 16:32:31,236 | 1 | 2 733,00 | |
| 1 | 2 733,00 | |||
| 1 | 2 733,00 | |||
| 14.08.2026 | 16:29:02,893 | 1 | 2 738,00 | |
| 1 | 2 738,00 | |||
| 1 | 2 738,00 | |||
| 14.08.2026 | 16:28:48,413 | 1 | 2 736,00 | |
| 1 | 2 736,00 | |||
| 1 | 2 736,00 | |||
| 14.08.2026 | 16:17:25,831 | 5 | 2 737,00 | |
| 5 | 2 737,00 | |||
| 5 | 2 737,00 | |||
| 14.08.2026 | 16:17:25,527 | 1 | 2 739,00 | |
| 1 | 2 739,00 | |||
| 1 | 2 739,00 | |||
| 14.08.2026 | 16:15:31,661 | 1 | 2 739,00 | |
| 1 | 2 739,00 | |||
| 1 | 2 739,00 | |||
| 14.08.2026 | 16:06:42,301 | 1 | 2 725,00 | |
| 1 | 2 725,00 | |||
| 1 | 2 725,00 | |||
| 14.08.2026 | 16:04:11,960 | 1 | 2 727,00 | |
| 1 | 2 727,00 | |||
| 1 | 2 727,00 | |||
| 14.08.2026 | 16:01:52,809 | 12 | 2 723,00 | |
| 12 | 2 723,00 | |||
| 12 | 2 723,00 | |||
| 14.08.2026 | 16:01:24,625 | 12 | 2 723,00 | |
| 12 | 2 723,00 | |||
| 12 | 2 723,00 | |||
| 14.08.2026 | 16:00:39,725 | 3 | 2 723,00 | |
| 3 | 2 723,00 | |||
| 3 | 2 723,00 | |||
| 14.08.2026 | 16:00:10,932 | 1 | 2 726,00 | |
| 1 | 2 726,00 | |||
| 1 | 2 726,00 | |||
| 14.08.2026 | 15:46:19,843 | 1 | 2 707,00 | |
| 1 | 2 707,00 | |||
| 1 | 2 707,00 | |||
| 14.08.2026 | 15:45:47,432 | 1 | 2 704,00 | |
| 1 | 2 704,00 | |||
| 1 | 2 704,00 | |||
| 14.08.2026 | 15:41:44,655 | 1 | 2 704,00 | |
| 1 | 2 704,00 | |||
| 1 | 2 704,00 | |||
| 14.08.2026 | 15:41:19,431 | 1 | 2 703,00 | |
| 1 | 2 703,00 | |||
| 1 | 2 703,00 | |||
| 14.08.2026 | 15:36:45,576 | 1 | 2 703,00 | |
| 1 | 2 703,00 | |||
| 1 | 2 703,00 | |||
| 14.08.2026 | 15:34:53,842 | 1 | 2 704,00 | |
| 1 | 2 704,00 | |||
| 1 | 2 704,00 | |||
| 14.08.2026 | 15:24:21,331 | 1 | 2 713,00 | |
| 1 | 2 713,00 | |||
| 1 | 2 713,00 | |||
| 14.08.2026 | 15:23:18,366 | 2 | 2 715,00 | |
| 2 | 2 715,00 | |||
| 2 | 2 715,00 | |||
| 14.08.2026 | 15:23:07,454 | 3 | 2 713,00 | |
| 3 | 2 713,00 | |||
| 3 | 2 713,00 | |||
| 14.08.2026 | 15:22:42,684 | 1 | 2 715,00 | |
| 1 | 2 715,00 | |||
| 1 | 2 715,00 | |||
| 14.08.2026 | 15:17:35,046 | 2 | 2 713,00 | |
| 2 | 2 713,00 | |||
| 2 | 2 713,00 | |||
| 14.08.2026 | 15:17:34,983 | 2 | 2 713,00 | |
| 2 | 2 713,00 | |||
| 2 | 2 713,00 | |||
| 14.08.2026 | 15:15:27,102 | 1 | 2 712,00 | |
| 1 | 2 712,00 | |||
| 1 | 2 712,00 | |||
| 14.08.2026 | 15:12:41,601 | 1 | 2 711,00 | |
| 1 | 2 711,00 | |||
| 1 | 2 711,00 | |||
| 14.08.2026 | 15:07:29,959 | 1 | 2 699,00 | |
| 1 | 2 699,00 | |||
| 1 | 2 699,00 | |||
| 14.08.2026 | 15:07:07,818 | 3 | 2 699,00 | |
| 3 | 2 699,00 | |||
| 3 | 2 699,00 | |||
| 14.08.2026 | 15:06:44,233 | 1 | 2 700,00 | |
| 1 | 2 700,00 | |||
| 1 | 2 700,00 | |||
| 14.08.2026 | 14:59:15,068 | 1 | 2 715,00 | |
| 1 | 2 715,00 | |||
| 1 | 2 715,00 | |||
| 14.08.2026 | 14:52:13,471 | 1 | 2 700,00 | |
| 1 | 2 700,00 | |||
| 1 | 2 700,00 | |||
| 14.08.2026 | 14:48:13,227 | 1 | 2 700,00 | |
| 1 | 2 700,00 | |||
| 1 | 2 700,00 | |||
| 14.08.2026 | 14:22:34,741 | 4 | 2 705,00 | |
| 4 | 2 705,00 | |||
| 4 | 2 705,00 | |||
| 14.08.2026 | 14:22:14,974 | 1 | 2 707,00 | |
| 1 | 2 707,00 | |||
| 1 | 2 707,00 | |||
| 14.08.2026 | 14:21:56,076 | 1 | 2 705,00 | |
| 1 | 2 705,00 | |||
| 1 | 2 705,00 | |||
| 14.08.2026 | 14:20:44,841 | 1 | 2 707,00 | |
| 1 | 2 707,00 | |||
| 1 | 2 707,00 | |||
| 14.08.2026 | 14:20:16,745 | 1 | 2 707,00 | |
| 1 | 2 707,00 | |||
| 1 | 2 707,00 | |||
| 14.08.2026 | 14:19:14,743 | 1 | 2 708,00 | |
| 1 | 2 708,00 | |||
| 1 | 2 708,00 | |||
| 14.08.2026 | 14:18:44,510 | 1 | 2 705,00 | |
| 1 | 2 705,00 | |||
| 1 | 2 705,00 | |||
| 14.08.2026 | 14:09:02,699 | 1 | 2 708,00 | |
| 1 | 2 708,00 | |||
| 1 | 2 708,00 | |||
| 14.08.2026 | 14:05:40,862 | 2 | 2 712,00 | |
| 2 | 2 712,00 | |||
| 2 | 2 712,00 | |||
| 14.08.2026 | 14:05:12,780 | 2 | 2 711,00 | |
| 2 | 2 711,00 | |||
| 2 | 2 711,00 | |||
| 14.08.2026 | 13:59:32,879 | 1 | 2 712,00 | |
| 1 | 2 712,00 | |||
| 1 | 2 712,00 | |||
| 14.08.2026 | 13:47:31,203 | 1 | 2 697,00 | |
| 1 | 2 697,00 | |||
| 1 | 2 697,00 | |||
| 14.08.2026 | 13:44:14,996 | 1 | 2 708,00 | |
| 1 | 2 708,00 | |||
| 1 | 2 708,00 | |||
| 14.08.2026 | 13:43:55,835 | 1 | 2 705,00 | |
| 1 | 2 705,00 | |||
| 1 | 2 705,00 | |||
| 14.08.2026 | 13:30:53,696 | 6 | 2 713,00 | |
| 6 | 2 713,00 | |||
| 6 | 2 713,00 | |||
| 14.08.2026 | 13:29:50,551 | 1 | 2 716,00 | |
| 1 | 2 716,00 | |||
| 1 | 2 716,00 | |||
| 14.08.2026 | 13:28:37,545 | 3 | 2 716,00 | |
| 3 | 2 716,00 | |||
| 3 | 2 716,00 | |||
| 14.08.2026 | 13:28:15,362 | 1 | 2 718,00 | |
| 1 | 2 718,00 | |||
| 1 | 2 718,00 | |||
| 14.08.2026 | 13:21:47,168 | 12 | 2 719,00 | |
| 12 | 2 719,00 | |||
| 12 | 2 719,00 | |||
| 14.08.2026 | 13:11:09,355 | 1 | 2 715,00 | |
| 1 | 2 715,00 | |||
| 1 | 2 715,00 | |||
| 14.08.2026 | 13:00:24,375 | 1 | 2 711,00 | |
| 1 | 2 711,00 | |||
| 1 | 2 711,00 | |||
| 14.08.2026 | 12:58:37,561 | 3 | 2 705,00 | |
| 3 | 2 705,00 | |||
| 3 | 2 705,00 | |||
| 14.08.2026 | 12:58:06,431 | 1 | 2 710,00 | |
| 1 | 2 710,00 | |||
| 1 | 2 710,00 | |||
| 14.08.2026 | 12:56:14,574 | 1 | 2 708,00 | |
| 1 | 2 708,00 | |||
| 1 | 2 708,00 | |||
| 14.08.2026 | 12:55:39,631 | 1 | 2 711,00 | |
| 1 | 2 711,00 | |||
| 1 | 2 711,00 | |||
| 14.08.2026 | 12:53:56,554 | 2 | 2 709,00 | |
| 2 | 2 709,00 | |||
| 2 | 2 709,00 | |||
| 14.08.2026 | 12:53:56,342 | 12 | 2 709,00 | |
| 12 | 2 709,00 | |||
| 12 | 2 709,00 | |||
| 14.08.2026 | 12:53:56,185 | 12 | 2 709,00 | |
| 12 | 2 709,00 | |||
| 12 | 2 709,00 | |||
| 14.08.2026 | 12:53:56,079 | 12 | 2 709,00 | |
| 12 | 2 709,00 | |||
| 12 | 2 709,00 | |||
| 14.08.2026 | 12:53:55,920 | 12 | 2 709,00 | |
| 12 | 2 709,00 | |||
| 12 | 2 709,00 | |||
| 14.08.2026 | 12:53:55,781 | 12 | 2 709,00 | |
| 12 | 2 709,00 | |||
| 12 | 2 709,00 | |||
| 14.08.2026 | 12:53:55,653 | 12 | 2 709,00 | |
| 12 | 2 709,00 | |||
| 12 | 2 709,00 | |||
| 14.08.2026 | 12:53:55,480 | 12 | 2 709,00 | |
| 12 | 2 709,00 | |||
| 12 | 2 709,00 | |||
| 14.08.2026 | 12:53:50,881 | 12 | 2 709,00 | |
| 12 | 2 709,00 | |||
| 12 | 2 709,00 | |||
| 14.08.2026 | 12:50:59,020 | 12 | 2 714,00 | |
| 12 | 2 714,00 | |||
| 12 | 2 714,00 | |||
| 14.08.2026 | 12:47:43,534 | 1 | 2 726,00 | |
| 1 | 2 726,00 | |||
| 1 | 2 726,00 | |||
| 14.08.2026 | 12:47:19,052 | 2 | 2 724,00 | |
| 2 | 2 724,00 | |||
| 2 | 2 724,00 | |||
| 14.08.2026 | 12:40:28,050 | 1 | 2 716,00 | |
| 1 | 2 716,00 | |||
| 1 | 2 716,00 | |||
| 14.08.2026 | 12:35:46,498 | 1 | 2 721,00 | |
| 1 | 2 721,00 | |||
| 1 | 2 721,00 | |||
| 14.08.2026 | 12:30:46,514 | 1 | 2 723,00 | |
| 1 | 2 723,00 | |||
| 1 | 2 723,00 | |||
| 14.08.2026 | 12:29:48,174 | 1 | 2 723,00 | |
| 1 | 2 723,00 | |||
| 1 | 2 723,00 | |||
| 14.08.2026 | 12:27:50,933 | 2 | 2 716,00 | |
| 2 | 2 716,00 | |||
| 2 | 2 716,00 | |||
| 14.08.2026 | 12:25:05,954 | 1 | 2 720,00 | |
| 1 | 2 720,00 | |||
| 1 | 2 720,00 | |||
| 14.08.2026 | 12:23:35,790 | 1 | 2 729,00 | |
| 1 | 2 729,00 | |||
| 1 | 2 729,00 | |||
| 14.08.2026 | 12:20:16,043 | 1 | 2 733,00 | |
| 1 | 2 733,00 | |||
| 1 | 2 733,00 | |||
| 14.08.2026 | 12:14:26,989 | 5 | 2 729,00 | |
| 5 | 2 729,00 | |||
| 5 | 2 729,00 | |||
| 14.08.2026 | 11:54:47,054 | 12 | 2 726,00 | |
| 12 | 2 726,00 | |||
| 12 | 2 726,00 | |||
| 14.08.2026 | 11:54:10,828 | 12 | 2 726,00 | |
| 12 | 2 726,00 | |||
| 12 | 2 726,00 | |||
| 14.08.2026 | 11:53:44,938 | 1 | 2 726,00 | |
| 1 | 2 726,00 | |||
| 1 | 2 726,00 | |||
| 14.08.2026 | 11:47:04,576 | 1 | 2 714,00 | |
| 1 | 2 714,00 | |||
| 1 | 2 714,00 | |||
| 14.08.2026 | 11:30:26,467 | 1 | 2 707,00 | |
| 1 | 2 707,00 | |||
| 1 | 2 707,00 | |||
| 14.08.2026 | 11:30:12,807 | 1 | 2 704,00 | |
| 1 | 2 704,00 | |||
| 1 | 2 704,00 | |||
| 14.08.2026 | 11:28:50,601 | 2 | 2 706,00 | |
| 2 | 2 706,00 | |||
| 2 | 2 706,00 | |||
| 14.08.2026 | 11:26:25,998 | 1 | 2 714,00 | |
| 1 | 2 714,00 | |||
| 1 | 2 714,00 | |||
| 14.08.2026 | 11:25:57,691 | 1 | 2 712,00 | |
| 1 | 2 712,00 | |||
| 1 | 2 712,00 | |||
| 14.08.2026 | 11:23:17,300 | 3 | 2 712,00 | |
| 3 | 2 712,00 | |||
| 3 | 2 712,00 | |||
| 14.08.2026 | 11:23:01,015 | 1 | 2 714,00 | |
| 1 | 2 714,00 | |||
| 1 | 2 714,00 | |||
| 14.08.2026 | 11:19:21,110 | 1 | 2 708,00 | |
| 1 | 2 708,00 | |||
| 1 | 2 708,00 | |||
| 14.08.2026 | 11:11:12,636 | 1 | 2 702,00 | |
| 1 | 2 702,00 | |||
| 1 | 2 702,00 | |||
| 14.08.2026 | 11:08:49,714 | 1 | 2 704,00 | |
| 1 | 2 704,00 | |||
| 1 | 2 704,00 | |||
| 14.08.2026 | 11:05:29,178 | 1 | 2 693,00 | |
| 1 | 2 693,00 | |||
| 1 | 2 693,00 | |||
| 14.08.2026 | 11:02:01,378 | 1 | 2 691,00 | |
| 1 | 2 691,00 | |||
| 1 | 2 691,00 | |||
| 14.08.2026 | 10:56:33,457 | 6 | 2 709,00 | |
| 6 | 2 709,00 | |||
| 6 | 2 709,00 | |||
| 14.08.2026 | 10:55:59,718 | 1 | 2 713,00 | |
| 1 | 2 713,00 | |||
| 1 | 2 713,00 | |||
| 14.08.2026 | 10:51:59,552 | 1 | 2 716,00 | |
| 1 | 2 716,00 | |||
| 1 | 2 716,00 | |||
| 14.08.2026 | 10:51:40,122 | 1 | 2 716,00 | |
| 1 | 2 716,00 | |||
| 1 | 2 716,00 | |||
| 14.08.2026 | 10:50:45,265 | 1 | 2 717,00 | |
| 1 | 2 717,00 | |||
| 1 | 2 717,00 | |||
| 14.08.2026 | 10:50:28,275 | 1 | 2 720,00 | |
| 1 | 2 720,00 | |||
| 1 | 2 720,00 | |||
| 14.08.2026 | 10:49:21,409 | 1 | 2 715,00 | |
| 1 | 2 715,00 | |||
| 1 | 2 715,00 | |||
| 14.08.2026 | 10:39:38,814 | 4 | 2 712,00 | |
| 4 | 2 712,00 | |||
| 4 | 2 712,00 | |||
| 14.08.2026 | 10:38:03,962 | 1 | 2 711,00 | |
| 1 | 2 711,00 | |||
| 1 | 2 711,00 | |||
| 14.08.2026 | 10:32:43,035 | 1 | 2 703,00 | |
| 1 | 2 703,00 | |||
| 1 | 2 703,00 | |||
| 14.08.2026 | 10:28:50,170 | 2 | 2 688,00 | |
| 2 | 2 688,00 | |||
| 2 | 2 688,00 | |||
| 14.08.2026 | 10:27:19,300 | 1 | 2 685,00 | |
| 1 | 2 685,00 | |||
| 1 | 2 685,00 | |||
| 14.08.2026 | 10:24:29,927 | 5 | 2 700,00 | |
| 5 | 2 700,00 | |||
| 5 | 2 700,00 | |||
| 14.08.2026 | 10:19:56,138 | 1 | 2 686,00 | |
| 1 | 2 686,00 | |||
| 1 | 2 686,00 | |||
| 14.08.2026 | 10:19:44,331 | 1 | 2 686,00 | |
| 1 | 2 686,00 | |||
| 1 | 2 686,00 | |||
| 14.08.2026 | 10:14:30,967 | 1 | 2 680,00 | |
| 1 | 2 680,00 | |||
| 1 | 2 680,00 | |||
| 14.08.2026 | 10:03:19,371 | 10 | 2 679,00 | |
| 10 | 2 679,00 | |||
| 10 | 2 679,00 | |||
| 14.08.2026 | 10:02:35,459 | 10 | 2 680,00 | |
| 10 | 2 680,00 | |||
| 10 | 2 680,00 | |||
| 14.08.2026 | 09:56:01,677 | 1 | 2 667,00 | |
| 1 | 2 667,00 | |||
| 1 | 2 667,00 | |||
| 14.08.2026 | 09:48:03,672 | 1 | 2 676,00 | |
| 1 | 2 676,00 | |||
| 1 | 2 676,00 | |||
| 14.08.2026 | 09:43:00,543 | 1 | 2 663,00 | |
| 1 | 2 663,00 | |||
| 1 | 2 663,00 | |||
| 14.08.2026 | 09:38:03,205 | 1 | 2 656,00 | |
| 1 | 2 656,00 | |||
| 1 | 2 656,00 | |||
| 14.08.2026 | 09:36:21,141 | 4 | 2 654,00 | |
| 4 | 2 654,00 | |||
| 4 | 2 654,00 | |||
| 14.08.2026 | 09:35:38,815 | 3 | 2 659,00 | |
| 3 | 2 659,00 | |||
| 3 | 2 659,00 | |||
| 14.08.2026 | 09:26:55,290 | 4 | 2 658,00 | |
| 4 | 2 658,00 | |||
| 4 | 2 658,00 | |||
| 14.08.2026 | 09:26:37,349 | 7 | 2 658,00 | |
| 7 | 2 658,00 | |||
| 7 | 2 658,00 | |||
| 14.08.2026 | 09:26:25,473 | 1 | 2 659,00 | |
| 1 | 2 659,00 | |||
| 1 | 2 659,00 | |||
| 14.08.2026 | 09:26:15,681 | 1 | 2 655,00 | |
| 1 | 2 655,00 | |||
| 1 | 2 655,00 | |||
| 14.08.2026 | 09:21:15,379 | 1 | 2 661,00 | |
| 1 | 2 661,00 | |||
| 1 | 2 661,00 | |||
| 14.08.2026 | 09:18:26,374 | 1 | 2 637,00 | |
| 1 | 2 637,00 | |||
| 1 | 2 637,00 | |||
| 14.08.2026 | 09:16:38,509 | 1 | 2 641,00 | |
| 1 | 2 641,00 | |||
| 1 | 2 641,00 | |||
| 14.08.2026 | 09:14:54,620 | 1 | 2 640,00 | |
| 1 | 2 640,00 | |||
| 1 | 2 640,00 | |||
| 14.08.2026 | 09:14:21,838 | 1 | 2 630,00 | |
| 1 | 2 630,00 | |||
| 1 | 2 630,00 | |||
| 14.08.2026 | 09:13:11,755 | 12 | 2 617,00 | |
| 12 | 2 617,00 | |||
| 12 | 2 617,00 | |||
| 14.08.2026 | 09:10:00,677 | 1 | 2 609,00 | |
| 1 | 2 609,00 | |||
| 1 | 2 609,00 | |||
| 14.08.2026 | 09:09:21,021 | 1 | 2 602,00 | |
| 1 | 2 602,00 | |||
| 1 | 2 602,00 | |||
| 14.08.2026 | 09:07:31,139 | 1 | 2 598,00 | |
| 1 | 2 598,00 | |||
| 1 | 2 598,00 | |||
| 14.08.2026 | 09:06:00,346 | 12 | 2 596,00 | |
| 12 | 2 596,00 | |||
| 12 | 2 596,00 | |||
| 14.08.2026 | 09:05:56,109 | 1 | 2 603,00 | |
| 1 | 2 603,00 | |||
| 1 | 2 603,00 | |||
| 14.08.2026 | 09:04:40,104 | 3 | 2 598,00 | |
| 3 | 2 598,00 | |||
| 3 | 2 598,00 | |||
| 14.08.2026 | 09:01:43,902 | 2 | 2 600,00 | |
| 2 | 2 600,00 | |||
| 2 | 2 600,00 | |||
| 14.08.2026 | 09:01:15,120 | 5 | 2 590,00 | |
| 5 | 2 590,00 | |||
| 5 | 2 590,00 | |||
| 14.08.2026 | 09:00:33,787 | 1 | 2 554,00 | |
| 1 | 2 554,00 | |||
| 1 | 2 554,00 | |||
| 14.08.2026 | 08:56:04,361 | 3 | 2 547,00 | |
| 3 | 2 547,00 | |||
| 3 | 2 547,00 | |||
| 14.08.2026 | 08:47:48,553 | 2 | 2 539,00 | |
| 2 | 2 539,00 | |||
| 2 | 2 539,00 | |||
| 14.08.2026 | 08:36:46,127 | 1 | 2 547,00 | |
| 1 | 2 547,00 | |||
| 1 | 2 547,00 | |||
| 14.08.2026 | 08:07:25,227 | 1 | 2 545,00 | |
| 1 | 2 545,00 | |||
| 1 | 2 545,00 | |||
| 14.08.2026 | 08:07:17,315 | 1 | 2 545,00 | |
| 1 | 2 545,00 | |||
| 1 | 2 545,00 | |||
| 14.08.2026 | 08:05:50,071 | 1 | 2 537,00 | |
| 1 | 2 537,00 | |||
| 1 | 2 537,00 | |||
| 14.08.2026 | 08:05:48,884 | 1 | 2 537,00 | |
| 1 | 2 537,00 | |||
| 1 | 2 537,00 | |||
| 14.08.2026 | 08:00:48,003 | 3 | 2 538,00 | |
| 3 | 2 538,00 | |||
| 3 | 2 538,00 | |||
| 14.08.2026 | 08:00:19,981 | 1 | 2 545,00 | |
| 1 | 2 545,00 | |||
| 1 | 2 545,00 | |||
| 14.08.2026 | 08:00:17,258 | 1 | 2 537,00 | |
| 1 | 2 537,00 | |||
| 1 | 2 537,00 | |||
| 14.08.2026 | 08:00:09,084 | 1 | 2 546,00 | |
| 1 | 2 546,00 | |||
| 1 | 2 546,00 | |||
| 14.08.2026 | 07:58:08,397 | 3 | 2 538,00 | |
| 3 | 2 538,00 | |||
| 3 | 2 538,00 | |||
| 14.08.2026 | 07:30:04,937 | 1 | 2 547,00 | |
| 1 | 2 547,00 | |||
| 1 | 2 547,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00