Siltronic AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
168
144
94,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.06.2026 | 13:34:43,193 | 69 | 94,70 | |
| 69 | 94,70 | |||
| 69 | 94,70 | |||
| 08.06.2026 | 13:34:39,194 | 228 | 94,70 | |
| 228 | 94,70 | |||
| 80 | 94,70 | |||
| 148 | 94,70 | |||
| 08.06.2026 | 13:32:41,454 | 1 | 94,70 | |
| 1 | 94,70 | |||
| 1 | 94,70 | |||
| 08.06.2026 | 13:30:40,570 | 75 | 94,45 | |
| 75 | 94,45 | |||
| 75 | 94,45 | |||
| 08.06.2026 | 13:30:20,449 | 84 | 94,30 | |
| 84 | 94,30 | |||
| 84 | 94,30 | |||
| 08.06.2026 | 13:29:58,631 | 110 | 94,40 | |
| 110 | 94,40 | |||
| 110 | 94,40 | |||
| 08.06.2026 | 13:25:54,413 | 100 | 94,35 | |
| 100 | 94,35 | |||
| 100 | 94,35 | |||
| 08.06.2026 | 13:22:53,652 | 500 | 94,60 | |
| 500 | 94,60 | |||
| 500 | 94,60 | |||
| 08.06.2026 | 13:22:48,493 | 19 | 94,60 | |
| 19 | 94,60 | |||
| 19 | 94,60 | |||
| 08.06.2026 | 13:22:48,428 | 35 | 94,50 | |
| 35 | 94,50 | |||
| 35 | 94,50 | |||
| 08.06.2026 | 13:22:47,567 | 82 | 94,50 | |
| 82 | 94,50 | |||
| 82 | 94,50 | |||
| 08.06.2026 | 13:22:47,027 | 155 | 94,50 | |
| 59 | 94,50 | |||
| 96 | 94,50 | |||
| 155 | 94,50 | |||
| 08.06.2026 | 13:22:46,486 | 48 | 94,50 | |
| 48 | 94,50 | |||
| 48 | 94,50 | |||
| 08.06.2026 | 13:22:45,227 | 120 | 94,30 | |
| 85 | 94,30 | |||
| 120 | 94,30 | |||
| 35 | 94,30 | |||
| 08.06.2026 | 13:22:44,993 | 85 | 94,30 | |
| 85 | 94,30 | |||
| 85 | 94,30 | |||
| 08.06.2026 | 13:22:44,755 | 85 | 94,30 | |
| 85 | 94,30 | |||
| 85 | 94,30 | |||
| 08.06.2026 | 13:22:19,215 | 140 | 93,95 | |
| 140 | 93,95 | |||
| 140 | 93,95 | |||
| 08.06.2026 | 13:21:56,152 | 20 | 93,75 | |
| 20 | 93,75 | |||
| 20 | 93,75 | |||
| 08.06.2026 | 13:21:55,897 | 90 | 93,75 | |
| 90 | 93,75 | |||
| 90 | 93,75 | |||
| 08.06.2026 | 13:21:55,742 | 90 | 93,75 | |
| 90 | 93,75 | |||
| 90 | 93,75 | |||
| 08.06.2026 | 13:21:55,623 | 90 | 93,75 | |
| 90 | 93,75 | |||
| 90 | 93,75 | |||
| 08.06.2026 | 13:21:55,541 | 70 | 93,75 | |
| 70 | 93,75 | |||
| 70 | 93,75 | |||
| 08.06.2026 | 13:21:55,309 | 70 | 93,75 | |
| 70 | 93,75 | |||
| 70 | 93,75 | |||
| 08.06.2026 | 13:21:49,136 | 70 | 93,75 | |
| 70 | 93,75 | |||
| 70 | 93,75 | |||
| 08.06.2026 | 13:18:18,821 | 10 | 94,15 | |
| 10 | 94,15 | |||
| 10 | 94,15 | |||
| 08.06.2026 | 13:14:48,722 | 80 | 94,00 | |
| 80 | 94,00 | |||
| 80 | 94,00 | |||
| 08.06.2026 | 13:13:52,296 | 53 | 94,00 | |
| 53 | 94,00 | |||
| 53 | 94,00 | |||
| 08.06.2026 | 13:11:39,541 | 74 | 93,80 | |
| 74 | 93,80 | |||
| 74 | 93,80 | |||
| 08.06.2026 | 13:10:02,834 | 2 | 93,30 | |
| 2 | 93,30 | |||
| 2 | 93,30 | |||
| 08.06.2026 | 13:09:00,470 | 12 | 93,05 | |
| 12 | 93,05 | |||
| 12 | 93,05 | |||
| 08.06.2026 | 13:08:26,446 | 108 | 92,80 | |
| 108 | 92,80 | |||
| 108 | 92,80 | |||
| 08.06.2026 | 13:04:39,518 | 85 | 92,70 | |
| 85 | 92,70 | |||
| 85 | 92,70 | |||
| 08.06.2026 | 13:03:59,486 | 11 | 92,75 | |
| 11 | 92,75 | |||
| 11 | 92,75 | |||
| 08.06.2026 | 12:59:13,754 | 60 | 92,40 | |
| 60 | 92,40 | |||
| 60 | 92,40 | |||
| 08.06.2026 | 12:46:10,048 | 26 | 92,75 | |
| 26 | 92,75 | |||
| 26 | 92,75 | |||
| 08.06.2026 | 12:42:21,134 | 70 | 92,65 | |
| 70 | 92,65 | |||
| 70 | 92,65 | |||
| 08.06.2026 | 12:35:18,994 | 50 | 92,25 | |
| 50 | 92,25 | |||
| 50 | 92,25 | |||
| 08.06.2026 | 12:19:24,963 | 60 | 91,80 | |
| 60 | 91,80 | |||
| 60 | 91,80 | |||
| 08.06.2026 | 12:15:02,149 | 54 | 92,25 | |
| 54 | 92,25 | |||
| 54 | 92,25 | |||
| 08.06.2026 | 11:59:03,177 | 15 | 91,50 | |
| 15 | 91,50 | |||
| 15 | 91,50 | |||
| 08.06.2026 | 11:38:50,240 | 55 | 92,10 | |
| 55 | 92,10 | |||
| 55 | 92,10 | |||
| 08.06.2026 | 11:36:43,819 | 93 | 91,80 | |
| 93 | 91,80 | |||
| 93 | 91,80 | |||
| 08.06.2026 | 11:29:58,644 | 80 | 91,55 | |
| 80 | 91,55 | |||
| 80 | 91,55 | |||
| 08.06.2026 | 11:21:41,053 | 60 | 91,80 | |
| 60 | 91,80 | |||
| 60 | 91,80 | |||
| 08.06.2026 | 11:19:17,598 | 109 | 91,80 | |
| 109 | 91,80 | |||
| 109 | 91,80 | |||
| 08.06.2026 | 11:18:03,415 | 27 | 91,25 | |
| 27 | 91,25 | |||
| 27 | 91,25 | |||
| 08.06.2026 | 11:01:01,147 | 6 | 91,65 | |
| 6 | 91,65 | |||
| 6 | 91,65 | |||
| 08.06.2026 | 10:59:02,328 | 30 | 91,25 | |
| 30 | 91,25 | |||
| 30 | 91,25 | |||
| 08.06.2026 | 10:58:43,022 | 2 | 91,45 | |
| 2 | 91,45 | |||
| 2 | 91,45 | |||
| 08.06.2026 | 10:57:35,345 | 11 | 91,65 | |
| 11 | 91,65 | |||
| 11 | 91,65 | |||
| 08.06.2026 | 10:56:15,182 | 15 | 91,75 | |
| 15 | 91,75 | |||
| 15 | 91,75 | |||
| 08.06.2026 | 10:55:10,242 | 20 | 91,80 | |
| 20 | 91,80 | |||
| 20 | 91,80 | |||
| 08.06.2026 | 10:53:54,891 | 5 | 91,60 | |
| 5 | 91,60 | |||
| 5 | 91,60 | |||
| 08.06.2026 | 10:51:13,216 | 18 | 91,80 | |
| 18 | 91,80 | |||
| 18 | 91,80 | |||
| 08.06.2026 | 10:51:08,402 | 20 | 91,55 | |
| 20 | 91,55 | |||
| 20 | 91,55 | |||
| 08.06.2026 | 10:51:08,235 | 65 | 91,55 | |
| 65 | 91,55 | |||
| 65 | 91,55 | |||
| 08.06.2026 | 10:50:52,179 | 65 | 91,55 | |
| 65 | 91,55 | |||
| 65 | 91,55 | |||
| 08.06.2026 | 10:50:18,475 | 24 | 91,55 | |
| 24 | 91,55 | |||
| 24 | 91,55 | |||
| 08.06.2026 | 10:50:11,605 | 14 | 91,55 | |
| 14 | 91,55 | |||
| 14 | 91,55 | |||
| 08.06.2026 | 10:49:45,269 | 30 | 91,80 | |
| 30 | 91,80 | |||
| 30 | 91,80 | |||
| 08.06.2026 | 10:49:06,243 | 27 | 91,95 | |
| 27 | 91,95 | |||
| 27 | 91,95 | |||
| 08.06.2026 | 10:44:34,258 | 85 | 91,40 | |
| 85 | 91,40 | |||
| 85 | 91,40 | |||
| 08.06.2026 | 10:38:09,034 | 15 | 91,50 | |
| 15 | 91,50 | |||
| 15 | 91,50 | |||
| 08.06.2026 | 10:38:06,291 | 60 | 91,50 | |
| 60 | 91,50 | |||
| 60 | 91,50 | |||
| 08.06.2026 | 10:37:57,695 | 75 | 91,50 | |
| 75 | 91,50 | |||
| 75 | 91,50 | |||
| 08.06.2026 | 10:33:49,717 | 3 | 92,25 | |
| 3 | 92,25 | |||
| 3 | 92,25 | |||
| 08.06.2026 | 10:32:19,142 | 500 | 91,45 | |
| 500 | 91,45 | |||
| 312 | 91,45 | |||
| 188 | 91,45 | |||
| 08.06.2026 | 10:29:58,611 | 5 | 91,30 | |
| 5 | 91,30 | |||
| 5 | 91,30 | |||
| 08.06.2026 | 10:24:30,755 | 66 | 91,35 | |
| 66 | 91,35 | |||
| 66 | 91,35 | |||
| 08.06.2026 | 10:22:59,311 | 15 | 91,35 | |
| 15 | 91,35 | |||
| 15 | 91,35 | |||
| 08.06.2026 | 10:21:31,197 | 1 | 91,55 | |
| 1 | 91,55 | |||
| 1 | 91,55 | |||
| 08.06.2026 | 10:19:56,292 | 30 | 91,45 | |
| 30 | 91,45 | |||
| 30 | 91,45 | |||
| 08.06.2026 | 10:19:18,470 | 240 | 91,40 | |
| 240 | 91,40 | |||
| 240 | 91,40 | |||
| 08.06.2026 | 10:19:18,376 | 60 | 91,40 | |
| 60 | 91,40 | |||
| 60 | 91,40 | |||
| 08.06.2026 | 10:18:42,632 | 75 | 91,15 | |
| 75 | 91,15 | |||
| 75 | 91,15 | |||
| 08.06.2026 | 10:18:41,402 | 135 | 91,15 | |
| 135 | 91,15 | |||
| 135 | 91,15 | |||
| 08.06.2026 | 10:18:41,137 | 135 | 91,15 | |
| 135 | 91,15 | |||
| 135 | 91,15 | |||
| 08.06.2026 | 10:17:51,492 | 130 | 91,15 | |
| 130 | 91,15 | |||
| 130 | 91,15 | |||
| 08.06.2026 | 10:17:22,393 | 90 | 91,25 | |
| 90 | 91,25 | |||
| 90 | 91,25 | |||
| 08.06.2026 | 10:16:47,849 | 115 | 91,25 | |
| 115 | 91,25 | |||
| 115 | 91,25 | |||
| 08.06.2026 | 10:15:50,580 | 4 | 91,30 | |
| 4 | 91,30 | |||
| 4 | 91,30 | |||
| 08.06.2026 | 10:12:10,964 | 85 | 91,10 | |
| 85 | 91,10 | |||
| 85 | 91,10 | |||
| 08.06.2026 | 10:07:38,871 | 165 | 91,00 | |
| 165 | 91,00 | |||
| 165 | 91,00 | |||
| 08.06.2026 | 10:06:21,378 | 50 | 91,00 | |
| 50 | 91,00 | |||
| 50 | 91,00 | |||
| 08.06.2026 | 10:06:03,724 | 20 | 91,10 | |
| 20 | 91,10 | |||
| 20 | 91,10 | |||
| 08.06.2026 | 10:04:20,432 | 50 | 90,65 | |
| 50 | 90,65 | |||
| 50 | 90,65 | |||
| 08.06.2026 | 10:02:24,923 | 12 | 90,70 | |
| 12 | 90,70 | |||
| 12 | 90,70 | |||
| 08.06.2026 | 10:01:39,487 | 5 | 90,65 | |
| 5 | 90,65 | |||
| 5 | 90,65 | |||
| 08.06.2026 | 09:57:22,616 | 15 | 90,60 | |
| 15 | 90,60 | |||
| 15 | 90,60 | |||
| 08.06.2026 | 09:55:06,561 | 25 | 90,35 | |
| 25 | 90,35 | |||
| 25 | 90,35 | |||
| 08.06.2026 | 09:54:52,950 | 79 | 90,35 | |
| 79 | 90,35 | |||
| 79 | 90,35 | |||
| 08.06.2026 | 09:49:50,222 | 15 | 90,80 | |
| 15 | 90,80 | |||
| 15 | 90,80 | |||
| 08.06.2026 | 09:48:35,794 | 5 | 91,35 | |
| 5 | 91,35 | |||
| 5 | 91,35 | |||
| 08.06.2026 | 09:47:25,089 | 10 | 91,20 | |
| 10 | 91,20 | |||
| 10 | 91,20 | |||
| 08.06.2026 | 09:47:13,778 | 20 | 91,20 | |
| 20 | 91,20 | |||
| 20 | 91,20 | |||
| 08.06.2026 | 09:46:47,311 | 2 | 91,00 | |
| 2 | 91,00 | |||
| 2 | 91,00 | |||
| 08.06.2026 | 09:45:45,205 | 15 | 90,80 | |
| 15 | 90,80 | |||
| 15 | 90,80 | |||
| 08.06.2026 | 09:37:52,073 | 6 | 90,05 | |
| 6 | 90,05 | |||
| 6 | 90,05 | |||
| 08.06.2026 | 09:37:52,064 | 10 | 90,00 | |
| 10 | 90,00 | |||
| 10 | 90,00 | |||
| 08.06.2026 | 09:30:28,183 | 3 | 89,60 | |
| 3 | 89,60 | |||
| 3 | 89,60 | |||
| 08.06.2026 | 09:30:11,010 | 3 | 89,50 | |
| 3 | 89,50 | |||
| 3 | 89,50 | |||
| 08.06.2026 | 09:29:25,462 | 235 | 89,70 | |
| 235 | 89,70 | |||
| 235 | 89,70 | |||
| 08.06.2026 | 09:29:14,978 | 65 | 89,70 | |
| 65 | 89,70 | |||
| 65 | 89,70 | |||
| 08.06.2026 | 09:23:56,901 | 30 | 89,60 | |
| 30 | 89,60 | |||
| 30 | 89,60 | |||
| 08.06.2026 | 09:20:52,531 | 75 | 89,20 | |
| 75 | 89,20 | |||
| 75 | 89,20 | |||
| 08.06.2026 | 09:15:44,074 | 15 | 89,00 | |
| 15 | 89,00 | |||
| 15 | 89,00 | |||
| 08.06.2026 | 09:15:14,863 | 2 | 88,85 | |
| 2 | 88,85 | |||
| 2 | 88,85 | |||
| 08.06.2026 | 09:14:08,810 | 80 | 88,30 | |
| 80 | 88,30 | |||
| 80 | 88,30 | |||
| 08.06.2026 | 09:14:07,762 | 170 | 88,45 | |
| 170 | 88,45 | |||
| 170 | 88,45 | |||
| 08.06.2026 | 09:11:39,781 | 100 | 87,80 | |
| 100 | 87,80 | |||
| 100 | 87,80 | |||
| 08.06.2026 | 09:09:17,321 | 32 | 87,35 | |
| 25 | 87,35 | |||
| 32 | 87,35 | |||
| 7 | 87,35 | |||
| 08.06.2026 | 09:07:53,901 | 75 | 87,35 | |
| 75 | 87,35 | |||
| 75 | 87,35 | |||
| 08.06.2026 | 09:06:35,873 | 90 | 87,30 | |
| 90 | 87,30 | |||
| 90 | 87,30 | |||
| 08.06.2026 | 09:04:24,175 | 30 | 87,80 | |
| 30 | 87,80 | |||
| 30 | 87,80 | |||
| 08.06.2026 | 09:03:33,989 | 5 | 87,75 | |
| 5 | 87,75 | |||
| 5 | 87,75 | |||
| 08.06.2026 | 09:03:14,835 | 75 | 87,75 | |
| 75 | 87,75 | |||
| 75 | 87,75 | |||
| 08.06.2026 | 09:00:46,060 | 11 | 88,30 | |
| 11 | 88,30 | |||
| 11 | 88,30 | |||
| 08.06.2026 | 08:56:55,202 | 50 | 88,30 | |
| 50 | 88,30 | |||
| 50 | 88,30 | |||
| 08.06.2026 | 08:48:39,889 | 18 | 87,80 | |
| 18 | 87,80 | |||
| 18 | 87,80 | |||
| 08.06.2026 | 08:47:21,467 | 9 | 87,80 | |
| 9 | 87,80 | |||
| 9 | 87,80 | |||
| 08.06.2026 | 08:38:46,098 | 100 | 88,00 | |
| 100 | 88,00 | |||
| 100 | 88,00 | |||
| 08.06.2026 | 08:33:20,406 | 20 | 87,80 | |
| 20 | 87,80 | |||
| 20 | 87,80 | |||
| 08.06.2026 | 08:33:17,921 | 20 | 87,80 | |
| 20 | 87,80 | |||
| 20 | 87,80 | |||
| 08.06.2026 | 08:31:49,853 | 80 | 87,80 | |
| 80 | 87,80 | |||
| 80 | 87,80 | |||
| 08.06.2026 | 08:26:09,159 | 120 | 87,70 | |
| 120 | 87,70 | |||
| 120 | 87,70 | |||
| 08.06.2026 | 08:18:18,788 | 10 | 87,40 | |
| 10 | 87,40 | |||
| 10 | 87,40 | |||
| 08.06.2026 | 08:15:50,872 | 55 | 87,70 | |
| 55 | 87,70 | |||
| 55 | 87,70 | |||
| 08.06.2026 | 08:13:12,989 | 12 | 87,70 | |
| 12 | 87,70 | |||
| 12 | 87,70 | |||
| 08.06.2026 | 08:10:30,456 | 120 | 87,50 | |
| 120 | 87,50 | |||
| 120 | 87,50 | |||
| 08.06.2026 | 08:09:23,992 | 5 | 87,40 | |
| 5 | 87,40 | |||
| 5 | 87,40 | |||
| 08.06.2026 | 08:08:32,791 | 10 | 87,55 | |
| 10 | 87,55 | |||
| 10 | 87,55 | |||
| 08.06.2026 | 08:08:25,122 | 120 | 87,55 | |
| 120 | 87,55 | |||
| 120 | 87,55 | |||
| 08.06.2026 | 08:02:37,845 | 20 | 87,40 | |
| 20 | 87,40 | |||
| 20 | 87,40 | |||
| 08.06.2026 | 08:00:47,736 | 1 | 87,40 | |
| 1 | 87,40 | |||
| 1 | 87,40 | |||
| 08.06.2026 | 08:00:36,027 | 11 | 87,60 | |
| 11 | 87,60 | |||
| 11 | 87,60 | |||
| 08.06.2026 | 07:59:33,920 | 28 | 87,40 | |
| 28 | 87,40 | |||
| 28 | 87,40 | |||
| 08.06.2026 | 07:57:40,006 | 100 | 87,50 | |
| 100 | 87,50 | |||
| 100 | 87,50 | |||
| 08.06.2026 | 07:50:39,856 | 80 | 87,55 | |
| 80 | 87,55 | |||
| 80 | 87,55 | |||
| 08.06.2026 | 07:47:42,660 | 50 | 87,60 | |
| 50 | 87,60 | |||
| 50 | 87,60 | |||
| 08.06.2026 | 07:42:29,130 | 60 | 87,55 | |
| 60 | 87,55 | |||
| 60 | 87,55 | |||
| 08.06.2026 | 07:39:17,257 | 10 | 87,50 | |
| 10 | 87,50 | |||
| 10 | 87,50 | |||
| 08.06.2026 | 07:30:17,295 | 120 | 87,55 | |
| 120 | 87,55 | |||
| 120 | 87,55 | |||
| 08.06.2026 | 07:30:13,664 | 40 | 87,50 | |
| 38 | 87,50 | |||
| 40 | 87,50 | |||
| 2 | 87,50 | |||
| 08.06.2026 | 07:30:13,400 | 645 | 87,60 | |
| 199 | 87,60 | |||
| 300 | 87,60 | |||
| 20 | 87,60 | |||
| 5 | 87,60 | |||
| 80 | 87,60 | |||
| 240 | 87,60 | |||
| 10 | 87,60 | |||
| 15 | 87,60 | |||
| 37 | 87,60 | |||
| 58 | 87,60 | |||
| 270 | 87,60 | |||
| 56 | 87,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 800,10 / Ask: 800,60
Umsatz: 51 783 TEUR -
Nvidia Corp.
Bid: 181,48 / Ask: 181,58
Umsatz: 27 443 TEUR -
SK Hynix Inc.
Bid: 1 130,00
Ask: 1 145,00
Umsatz: 25 759 TEUR -
Infineon Technologies AG
Bid: 79,14 / Ask: 79,15
Umsatz: 24 340 TEUR -
Advanced Micro Devices Inc.
Bid: 415,60 / Ask: 416,10
Umsatz: 16 049 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.06.2026 @ 13:39:18
Letzte Aktualisierung:
08.06.2026 @ 13:39:18