Siltronic AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
99
92
87,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:49:55,645 | 100 | 87,20 | |
| 100 | 87,20 | |||
| 100 | 87,20 | |||
| 14.08.2026 | 19:21:08,622 | 1 | 87,65 | |
| 1 | 87,65 | |||
| 1 | 87,65 | |||
| 14.08.2026 | 18:23:27,654 | 13 | 87,65 | |
| 13 | 87,65 | |||
| 13 | 87,65 | |||
| 14.08.2026 | 18:13:18,328 | 55 | 87,40 | |
| 55 | 87,40 | |||
| 55 | 87,40 | |||
| 14.08.2026 | 18:12:59,630 | 100 | 87,40 | |
| 50 | 87,40 | |||
| 50 | 87,40 | |||
| 100 | 87,40 | |||
| 14.08.2026 | 18:07:00,307 | 3 | 87,65 | |
| 3 | 87,65 | |||
| 3 | 87,65 | |||
| 14.08.2026 | 17:46:01,638 | 31 | 87,35 | |
| 31 | 87,35 | |||
| 31 | 87,35 | |||
| 14.08.2026 | 17:43:55,515 | 120 | 87,30 | |
| 120 | 87,30 | |||
| 120 | 87,30 | |||
| 14.08.2026 | 17:29:56,025 | 60 | 88,10 | |
| 60 | 88,10 | |||
| 60 | 88,10 | |||
| 14.08.2026 | 17:29:55,604 | 120 | 88,10 | |
| 120 | 88,10 | |||
| 120 | 88,10 | |||
| 14.08.2026 | 17:29:55,498 | 120 | 88,10 | |
| 120 | 88,10 | |||
| 120 | 88,10 | |||
| 14.08.2026 | 17:16:49,541 | 25 | 87,35 | |
| 25 | 87,35 | |||
| 25 | 87,35 | |||
| 14.08.2026 | 16:41:48,694 | 65 | 87,40 | |
| 65 | 87,40 | |||
| 65 | 87,40 | |||
| 14.08.2026 | 16:33:05,534 | 13 | 87,15 | |
| 13 | 87,15 | |||
| 13 | 87,15 | |||
| 14.08.2026 | 16:29:56,869 | 1 | 87,35 | |
| 1 | 87,35 | |||
| 1 | 87,35 | |||
| 14.08.2026 | 16:29:19,669 | 5 | 87,15 | |
| 5 | 87,15 | |||
| 5 | 87,15 | |||
| 14.08.2026 | 16:13:49,050 | 57 | 87,80 | |
| 57 | 87,80 | |||
| 57 | 87,80 | |||
| 14.08.2026 | 15:47:42,505 | 57 | 88,35 | |
| 57 | 88,35 | |||
| 57 | 88,35 | |||
| 14.08.2026 | 15:47:01,949 | 95 | 88,25 | |
| 95 | 88,25 | |||
| 95 | 88,25 | |||
| 14.08.2026 | 15:44:57,557 | 6 | 88,30 | |
| 6 | 88,30 | |||
| 6 | 88,30 | |||
| 14.08.2026 | 15:40:13,597 | 75 | 87,75 | |
| 75 | 87,75 | |||
| 75 | 87,75 | |||
| 14.08.2026 | 15:38:26,005 | 20 | 87,50 | |
| 20 | 87,50 | |||
| 20 | 87,50 | |||
| 14.08.2026 | 14:59:05,079 | 50 | 87,65 | |
| 50 | 87,65 | |||
| 50 | 87,65 | |||
| 14.08.2026 | 14:51:08,262 | 50 | 87,45 | |
| 50 | 87,45 | |||
| 50 | 87,45 | |||
| 14.08.2026 | 14:51:06,875 | 75 | 87,45 | |
| 75 | 87,45 | |||
| 75 | 87,45 | |||
| 14.08.2026 | 14:49:37,165 | 75 | 87,45 | |
| 75 | 87,45 | |||
| 75 | 87,45 | |||
| 14.08.2026 | 14:30:29,160 | 63 | 88,00 | |
| 63 | 88,00 | |||
| 63 | 88,00 | |||
| 14.08.2026 | 14:26:50,123 | 100 | 88,00 | |
| 100 | 88,00 | |||
| 100 | 88,00 | |||
| 14.08.2026 | 14:26:36,124 | 100 | 88,00 | |
| 100 | 88,00 | |||
| 100 | 88,00 | |||
| 14.08.2026 | 14:13:49,241 | 75 | 88,30 | |
| 75 | 88,30 | |||
| 75 | 88,30 | |||
| 14.08.2026 | 14:10:27,047 | 57 | 88,30 | |
| 57 | 88,30 | |||
| 57 | 88,30 | |||
| 14.08.2026 | 14:09:37,931 | 13 | 88,20 | |
| 13 | 88,20 | |||
| 13 | 88,20 | |||
| 14.08.2026 | 14:07:27,001 | 57 | 88,30 | |
| 57 | 88,30 | |||
| 57 | 88,30 | |||
| 14.08.2026 | 14:05:31,371 | 35 | 88,30 | |
| 35 | 88,30 | |||
| 35 | 88,30 | |||
| 14.08.2026 | 14:04:26,552 | 57 | 88,30 | |
| 57 | 88,30 | |||
| 57 | 88,30 | |||
| 14.08.2026 | 14:04:26,423 | 40 | 88,20 | |
| 30 | 88,20 | |||
| 10 | 88,20 | |||
| 40 | 88,20 | |||
| 14.08.2026 | 13:55:31,699 | 80 | 87,85 | |
| 80 | 87,85 | |||
| 80 | 87,85 | |||
| 14.08.2026 | 13:20:04,919 | 50 | 88,10 | |
| 50 | 88,10 | |||
| 50 | 88,10 | |||
| 14.08.2026 | 13:10:15,120 | 20 | 87,75 | |
| 20 | 87,75 | |||
| 20 | 87,75 | |||
| 14.08.2026 | 12:42:04,360 | 50 | 87,70 | |
| 50 | 87,70 | |||
| 50 | 87,70 | |||
| 14.08.2026 | 12:42:04,183 | 100 | 87,70 | |
| 100 | 87,70 | |||
| 100 | 87,70 | |||
| 14.08.2026 | 12:42:04,009 | 100 | 87,70 | |
| 100 | 87,70 | |||
| 100 | 87,70 | |||
| 14.08.2026 | 12:42:00,975 | 100 | 87,70 | |
| 100 | 87,70 | |||
| 100 | 87,70 | |||
| 14.08.2026 | 12:41:22,006 | 100 | 87,70 | |
| 100 | 87,70 | |||
| 100 | 87,70 | |||
| 14.08.2026 | 12:27:07,225 | 50 | 87,85 | |
| 50 | 87,85 | |||
| 50 | 87,85 | |||
| 14.08.2026 | 11:57:01,311 | 50 | 87,80 | |
| 50 | 87,80 | |||
| 50 | 87,80 | |||
| 14.08.2026 | 11:51:24,784 | 2 | 87,70 | |
| 2 | 87,70 | |||
| 2 | 87,70 | |||
| 14.08.2026 | 11:42:00,421 | 100 | 87,50 | |
| 100 | 87,50 | |||
| 100 | 87,50 | |||
| 14.08.2026 | 11:38:34,456 | 134 | 87,35 | |
| 134 | 87,35 | |||
| 134 | 87,35 | |||
| 14.08.2026 | 11:10:12,515 | 110 | 86,55 | |
| 110 | 86,55 | |||
| 110 | 86,55 | |||
| 14.08.2026 | 10:47:11,977 | 14 | 86,80 | |
| 14 | 86,80 | |||
| 14 | 86,80 | |||
| 14.08.2026 | 10:46:57,032 | 85 | 86,80 | |
| 85 | 86,80 | |||
| 85 | 86,80 | |||
| 14.08.2026 | 10:46:56,974 | 85 | 86,80 | |
| 85 | 86,80 | |||
| 85 | 86,80 | |||
| 14.08.2026 | 10:42:32,816 | 50 | 86,30 | |
| 50 | 86,30 | |||
| 50 | 86,30 | |||
| 14.08.2026 | 10:41:49,766 | 105 | 86,30 | |
| 105 | 86,30 | |||
| 105 | 86,30 | |||
| 14.08.2026 | 10:39:46,921 | 50 | 86,25 | |
| 50 | 86,25 | |||
| 50 | 86,25 | |||
| 14.08.2026 | 10:33:43,003 | 15 | 85,90 | |
| 15 | 85,90 | |||
| 15 | 85,90 | |||
| 14.08.2026 | 10:32:24,655 | 85 | 85,90 | |
| 85 | 85,90 | |||
| 85 | 85,90 | |||
| 14.08.2026 | 10:29:58,427 | 65 | 85,90 | |
| 65 | 85,90 | |||
| 65 | 85,90 | |||
| 14.08.2026 | 10:28:06,338 | 15 | 85,75 | |
| 15 | 85,75 | |||
| 15 | 85,75 | |||
| 14.08.2026 | 10:24:20,215 | 5 | 85,70 | |
| 5 | 85,70 | |||
| 5 | 85,70 | |||
| 14.08.2026 | 10:13:47,139 | 14 | 86,10 | |
| 14 | 86,10 | |||
| 14 | 86,10 | |||
| 14.08.2026 | 10:13:17,338 | 3 | 85,70 | |
| 3 | 85,70 | |||
| 3 | 85,70 | |||
| 14.08.2026 | 10:13:01,360 | 1 | 86,10 | |
| 1 | 86,10 | |||
| 1 | 86,10 | |||
| 14.08.2026 | 10:05:32,364 | 5 | 86,00 | |
| 5 | 86,00 | |||
| 5 | 86,00 | |||
| 14.08.2026 | 10:01:34,336 | 30 | 86,25 | |
| 30 | 86,25 | |||
| 30 | 86,25 | |||
| 14.08.2026 | 10:01:21,198 | 70 | 86,25 | |
| 70 | 86,25 | |||
| 70 | 86,25 | |||
| 14.08.2026 | 09:24:29,668 | 25 | 85,35 | |
| 25 | 85,35 | |||
| 25 | 85,35 | |||
| 14.08.2026 | 09:23:54,855 | 125 | 85,35 | |
| 125 | 85,35 | |||
| 125 | 85,35 | |||
| 14.08.2026 | 09:23:54,815 | 10 | 85,35 | |
| 10 | 85,35 | |||
| 10 | 85,35 | |||
| 14.08.2026 | 09:20:23,153 | 30 | 85,80 | |
| 30 | 85,80 | |||
| 30 | 85,80 | |||
| 14.08.2026 | 09:17:11,698 | 15 | 86,20 | |
| 15 | 86,20 | |||
| 15 | 86,20 | |||
| 14.08.2026 | 09:08:24,924 | 3 | 86,00 | |
| 3 | 86,00 | |||
| 3 | 86,00 | |||
| 14.08.2026 | 09:08:24,870 | 40 | 86,00 | |
| 40 | 86,00 | |||
| 40 | 86,00 | |||
| 14.08.2026 | 09:08:24,740 | 53 | 86,50 | |
| 53 | 86,50 | |||
| 53 | 86,50 | |||
| 14.08.2026 | 09:03:59,518 | 8 | 86,80 | |
| 8 | 86,80 | |||
| 1 | 86,80 | |||
| 1 | 86,80 | |||
| 6 | 86,80 | |||
| 14.08.2026 | 08:57:51,125 | 6 | 88,15 | |
| 6 | 88,15 | |||
| 6 | 88,15 | |||
| 14.08.2026 | 08:49:35,385 | 104 | 87,95 | |
| 104 | 87,95 | |||
| 104 | 87,95 | |||
| 14.08.2026 | 08:46:00,262 | 2 | 88,40 | |
| 2 | 88,40 | |||
| 2 | 88,40 | |||
| 14.08.2026 | 08:33:12,187 | 1 | 87,95 | |
| 1 | 87,95 | |||
| 1 | 87,95 | |||
| 14.08.2026 | 08:17:52,585 | 104 | 87,95 | |
| 104 | 87,95 | |||
| 104 | 87,95 | |||
| 14.08.2026 | 08:12:54,616 | 57 | 88,15 | |
| 29 | 88,15 | |||
| 28 | 88,15 | |||
| 57 | 88,15 | |||
| 14.08.2026 | 08:04:35,577 | 60 | 88,00 | |
| 10 | 88,00 | |||
| 50 | 88,00 | |||
| 60 | 88,00 | |||
| 14.08.2026 | 08:01:28,939 | 30 | 88,00 | |
| 30 | 88,00 | |||
| 30 | 88,00 | |||
| 14.08.2026 | 08:00:21,702 | 1 | 88,00 | |
| 1 | 88,00 | |||
| 1 | 88,00 | |||
| 14.08.2026 | 07:56:14,931 | 59 | 87,95 | |
| 29 | 87,95 | |||
| 30 | 87,95 | |||
| 59 | 87,95 | |||
| 14.08.2026 | 07:50:00,259 | 11 | 88,15 | |
| 11 | 88,15 | |||
| 11 | 88,15 | |||
| 14.08.2026 | 07:50:00,204 | 9 | 88,15 | |
| 9 | 88,15 | |||
| 9 | 88,15 | |||
| 14.08.2026 | 07:35:46,220 | 30 | 87,80 | |
| 30 | 87,80 | |||
| 30 | 87,80 | |||
| 14.08.2026 | 07:34:31,725 | 75 | 87,90 | |
| 75 | 87,90 | |||
| 75 | 87,90 | |||
| 14.08.2026 | 07:32:40,408 | 75 | 87,95 | |
| 75 | 87,95 | |||
| 75 | 87,95 | |||
| 14.08.2026 | 07:32:29,912 | 190 | 87,95 | |
| 160 | 87,95 | |||
| 190 | 87,95 | |||
| 30 | 87,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00