Siltronic AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
366
291
86,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:57:04,251 | 46 | 86,85 | |
| 46 | 86,85 | |||
| 46 | 86,85 | |||
| 01.07.2026 | 21:53:54,661 | 10 | 86,95 | |
| 10 | 86,95 | |||
| 10 | 86,95 | |||
| 01.07.2026 | 21:52:13,183 | 57 | 86,90 | |
| 37 | 86,90 | |||
| 20 | 86,90 | |||
| 57 | 86,90 | |||
| 01.07.2026 | 21:47:37,229 | 30 | 86,95 | |
| 30 | 86,95 | |||
| 30 | 86,95 | |||
| 01.07.2026 | 21:36:43,875 | 2 | 86,95 | |
| 2 | 86,95 | |||
| 2 | 86,95 | |||
| 01.07.2026 | 20:49:36,726 | 140 | 86,95 | |
| 140 | 86,95 | |||
| 41 | 86,95 | |||
| 99 | 86,95 | |||
| 01.07.2026 | 20:18:19,122 | 1 | 86,95 | |
| 1 | 86,95 | |||
| 1 | 86,95 | |||
| 01.07.2026 | 20:17:51,230 | 2 | 86,75 | |
| 2 | 86,75 | |||
| 2 | 86,75 | |||
| 01.07.2026 | 20:04:19,760 | 1 | 86,95 | |
| 1 | 86,95 | |||
| 1 | 86,95 | |||
| 01.07.2026 | 20:03:51,352 | 1 | 86,80 | |
| 1 | 86,80 | |||
| 1 | 86,80 | |||
| 01.07.2026 | 19:55:36,590 | 4 | 86,95 | |
| 4 | 86,95 | |||
| 4 | 86,95 | |||
| 01.07.2026 | 19:50:56,894 | 10 | 86,95 | |
| 10 | 86,95 | |||
| 10 | 86,95 | |||
| 01.07.2026 | 19:42:26,472 | 20 | 86,85 | |
| 20 | 86,85 | |||
| 20 | 86,85 | |||
| 01.07.2026 | 19:34:41,289 | 1 | 86,85 | |
| 1 | 86,85 | |||
| 1 | 86,85 | |||
| 01.07.2026 | 19:23:04,334 | 50 | 86,90 | |
| 50 | 86,90 | |||
| 50 | 86,90 | |||
| 01.07.2026 | 19:10:49,652 | 1 | 86,95 | |
| 1 | 86,95 | |||
| 1 | 86,95 | |||
| 01.07.2026 | 19:10:24,425 | 2 | 86,80 | |
| 2 | 86,80 | |||
| 2 | 86,80 | |||
| 01.07.2026 | 19:10:04,645 | 26 | 86,95 | |
| 26 | 86,95 | |||
| 26 | 86,95 | |||
| 01.07.2026 | 18:57:10,429 | 70 | 87,30 | |
| 50 | 87,30 | |||
| 70 | 87,30 | |||
| 20 | 87,30 | |||
| 01.07.2026 | 18:57:04,202 | 70 | 87,35 | |
| 70 | 87,35 | |||
| 70 | 87,35 | |||
| 01.07.2026 | 18:56:53,760 | 70 | 87,35 | |
| 70 | 87,35 | |||
| 70 | 87,35 | |||
| 01.07.2026 | 18:56:07,462 | 70 | 87,35 | |
| 70 | 87,35 | |||
| 70 | 87,35 | |||
| 01.07.2026 | 18:51:12,957 | 70 | 87,35 | |
| 70 | 87,35 | |||
| 70 | 87,35 | |||
| 01.07.2026 | 18:46:48,994 | 70 | 87,35 | |
| 70 | 87,35 | |||
| 70 | 87,35 | |||
| 01.07.2026 | 18:32:29,692 | 49 | 87,75 | |
| 20 | 87,75 | |||
| 49 | 87,75 | |||
| 29 | 87,75 | |||
| 01.07.2026 | 18:18:51,568 | 20 | 87,25 | |
| 20 | 87,25 | |||
| 20 | 87,25 | |||
| 01.07.2026 | 17:58:41,930 | 3 | 87,10 | |
| 3 | 87,10 | |||
| 3 | 87,10 | |||
| 01.07.2026 | 17:58:14,778 | 2 | 87,75 | |
| 2 | 87,75 | |||
| 2 | 87,75 | |||
| 01.07.2026 | 17:31:06,446 | 3 | 87,95 | |
| 3 | 87,95 | |||
| 3 | 87,95 | |||
| 01.07.2026 | 17:29:58,541 | 123 | 87,35 | |
| 123 | 87,35 | |||
| 123 | 87,35 | |||
| 01.07.2026 | 17:20:33,721 | 7 | 87,30 | |
| 7 | 87,30 | |||
| 7 | 87,30 | |||
| 01.07.2026 | 17:19:43,568 | 25 | 87,05 | |
| 25 | 87,05 | |||
| 25 | 87,05 | |||
| 01.07.2026 | 17:08:40,275 | 100 | 87,00 | |
| 100 | 87,00 | |||
| 100 | 87,00 | |||
| 01.07.2026 | 17:08:38,521 | 100 | 86,95 | |
| 100 | 86,95 | |||
| 100 | 86,95 | |||
| 01.07.2026 | 17:05:51,861 | 85 | 86,90 | |
| 85 | 86,90 | |||
| 85 | 86,90 | |||
| 01.07.2026 | 16:54:29,730 | 1 | 86,35 | |
| 1 | 86,35 | |||
| 1 | 86,35 | |||
| 01.07.2026 | 16:46:21,128 | 22 | 85,50 | |
| 22 | 85,50 | |||
| 22 | 85,50 | |||
| 01.07.2026 | 16:43:02,052 | 2 | 85,35 | |
| 2 | 85,35 | |||
| 2 | 85,35 | |||
| 01.07.2026 | 16:29:17,360 | 100 | 83,85 | |
| 100 | 83,85 | |||
| 100 | 83,85 | |||
| 01.07.2026 | 16:26:14,244 | 2 | 84,10 | |
| 2 | 84,10 | |||
| 2 | 84,10 | |||
| 01.07.2026 | 16:16:34,654 | 57 | 83,80 | |
| 57 | 83,80 | |||
| 57 | 83,80 | |||
| 01.07.2026 | 16:16:34,474 | 85 | 83,80 | |
| 85 | 83,80 | |||
| 85 | 83,80 | |||
| 01.07.2026 | 16:16:34,347 | 85 | 83,80 | |
| 85 | 83,80 | |||
| 85 | 83,80 | |||
| 01.07.2026 | 16:16:34,175 | 85 | 83,80 | |
| 85 | 83,80 | |||
| 85 | 83,80 | |||
| 01.07.2026 | 16:16:33,996 | 85 | 83,80 | |
| 85 | 83,80 | |||
| 85 | 83,80 | |||
| 01.07.2026 | 16:16:33,868 | 85 | 83,80 | |
| 85 | 83,80 | |||
| 85 | 83,80 | |||
| 01.07.2026 | 16:16:33,700 | 85 | 83,80 | |
| 85 | 83,80 | |||
| 85 | 83,80 | |||
| 01.07.2026 | 16:16:33,527 | 85 | 83,80 | |
| 85 | 83,80 | |||
| 85 | 83,80 | |||
| 01.07.2026 | 16:16:33,356 | 85 | 83,80 | |
| 85 | 83,80 | |||
| 85 | 83,80 | |||
| 01.07.2026 | 16:16:33,189 | 85 | 83,80 | |
| 85 | 83,80 | |||
| 85 | 83,80 | |||
| 01.07.2026 | 16:16:33,028 | 85 | 83,80 | |
| 85 | 83,80 | |||
| 85 | 83,80 | |||
| 01.07.2026 | 16:16:32,877 | 85 | 83,80 | |
| 85 | 83,80 | |||
| 85 | 83,80 | |||
| 01.07.2026 | 16:16:32,726 | 85 | 83,80 | |
| 85 | 83,80 | |||
| 85 | 83,80 | |||
| 01.07.2026 | 16:16:32,530 | 85 | 83,80 | |
| 85 | 83,80 | |||
| 85 | 83,80 | |||
| 01.07.2026 | 16:16:27,576 | 70 | 83,80 | |
| 70 | 83,80 | |||
| 70 | 83,80 | |||
| 01.07.2026 | 16:16:26,882 | 70 | 83,80 | |
| 70 | 83,80 | |||
| 70 | 83,80 | |||
| 01.07.2026 | 16:16:22,358 | 70 | 83,80 | |
| 70 | 83,80 | |||
| 70 | 83,80 | |||
| 01.07.2026 | 16:15:30,933 | 180 | 83,85 | |
| 180 | 83,85 | |||
| 180 | 83,85 | |||
| 01.07.2026 | 16:13:29,402 | 140 | 83,80 | |
| 140 | 83,80 | |||
| 140 | 83,80 | |||
| 01.07.2026 | 16:13:29,142 | 728 | 83,80 | |
| 728 | 83,80 | |||
| 613 | 83,80 | |||
| 115 | 83,80 | |||
| 01.07.2026 | 16:13:28,878 | 115 | 83,80 | |
| 115 | 83,80 | |||
| 115 | 83,80 | |||
| 01.07.2026 | 16:13:22,172 | 70 | 83,80 | |
| 70 | 83,80 | |||
| 70 | 83,80 | |||
| 01.07.2026 | 16:13:13,516 | 75 | 83,80 | |
| 75 | 83,80 | |||
| 75 | 83,80 | |||
| 01.07.2026 | 16:05:31,286 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 01.07.2026 | 15:53:56,424 | 40 | 83,60 | |
| 40 | 83,60 | |||
| 40 | 83,60 | |||
| 01.07.2026 | 15:52:44,326 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 01.07.2026 | 15:46:33,961 | 90 | 83,65 | |
| 90 | 83,65 | |||
| 90 | 83,65 | |||
| 01.07.2026 | 15:39:21,537 | 11 | 82,75 | |
| 11 | 82,75 | |||
| 11 | 82,75 | |||
| 01.07.2026 | 15:38:42,682 | 2 | 82,20 | |
| 2 | 82,20 | |||
| 2 | 82,20 | |||
| 01.07.2026 | 15:35:55,759 | 34 | 82,50 | |
| 34 | 82,50 | |||
| 12 | 82,50 | |||
| 22 | 82,50 | |||
| 01.07.2026 | 15:35:16,067 | 10 | 82,55 | |
| 10 | 82,55 | |||
| 10 | 82,55 | |||
| 01.07.2026 | 15:34:17,126 | 75 | 82,80 | |
| 75 | 82,80 | |||
| 75 | 82,80 | |||
| 01.07.2026 | 15:32:50,292 | 22 | 83,05 | |
| 22 | 83,05 | |||
| 22 | 83,05 | |||
| 01.07.2026 | 15:27:23,306 | 50 | 83,30 | |
| 50 | 83,30 | |||
| 50 | 83,30 | |||
| 01.07.2026 | 15:20:49,592 | 1 | 83,35 | |
| 1 | 83,35 | |||
| 1 | 83,35 | |||
| 01.07.2026 | 15:12:59,788 | 30 | 83,25 | |
| 30 | 83,25 | |||
| 30 | 83,25 | |||
| 01.07.2026 | 15:12:38,810 | 2 | 83,70 | |
| 2 | 83,70 | |||
| 2 | 83,70 | |||
| 01.07.2026 | 14:48:14,496 | 35 | 85,35 | |
| 35 | 85,35 | |||
| 35 | 85,35 | |||
| 01.07.2026 | 14:43:41,096 | 20 | 85,60 | |
| 20 | 85,60 | |||
| 20 | 85,60 | |||
| 01.07.2026 | 14:43:38,520 | 115 | 85,60 | |
| 115 | 85,60 | |||
| 115 | 85,60 | |||
| 01.07.2026 | 14:43:36,956 | 115 | 85,60 | |
| 115 | 85,60 | |||
| 115 | 85,60 | |||
| 01.07.2026 | 14:43:11,841 | 14 | 85,60 | |
| 14 | 85,60 | |||
| 14 | 85,60 | |||
| 01.07.2026 | 14:04:09,653 | 1 | 86,30 | |
| 1 | 86,30 | |||
| 1 | 86,30 | |||
| 01.07.2026 | 13:52:06,944 | 263 | 86,20 | |
| 263 | 86,20 | |||
| 263 | 86,20 | |||
| 01.07.2026 | 13:51:49,205 | 105 | 86,25 | |
| 105 | 86,25 | |||
| 105 | 86,25 | |||
| 01.07.2026 | 13:51:49,174 | 105 | 86,25 | |
| 105 | 86,25 | |||
| 105 | 86,25 | |||
| 01.07.2026 | 13:14:44,238 | 30 | 86,10 | |
| 30 | 86,10 | |||
| 30 | 86,10 | |||
| 01.07.2026 | 13:12:32,245 | 175 | 86,00 | |
| 175 | 86,00 | |||
| 175 | 86,00 | |||
| 01.07.2026 | 13:06:03,506 | 2 | 86,25 | |
| 2 | 86,25 | |||
| 2 | 86,25 | |||
| 01.07.2026 | 13:04:41,685 | 5 | 86,35 | |
| 5 | 86,35 | |||
| 5 | 86,35 | |||
| 01.07.2026 | 13:04:03,424 | 105 | 86,35 | |
| 105 | 86,35 | |||
| 105 | 86,35 | |||
| 01.07.2026 | 13:04:03,384 | 35 | 86,35 | |
| 35 | 86,35 | |||
| 35 | 86,35 | |||
| 01.07.2026 | 13:01:57,382 | 35 | 85,20 | |
| 35 | 85,20 | |||
| 35 | 85,20 | |||
| 01.07.2026 | 13:01:43,483 | 160 | 85,20 | |
| 25 | 85,20 | |||
| 135 | 85,20 | |||
| 160 | 85,20 | |||
| 01.07.2026 | 13:01:42,253 | 22 | 87,65 | |
| 22 | 87,65 | |||
| 22 | 87,65 | |||
| 01.07.2026 | 13:01:23,542 | 50 | 87,65 | |
| 50 | 87,65 | |||
| 24 | 87,65 | |||
| 1 | 87,65 | |||
| 25 | 87,65 | |||
| 01.07.2026 | 12:55:13,864 | 50 | 86,25 | |
| 50 | 86,25 | |||
| 50 | 86,25 | |||
| 01.07.2026 | 12:41:51,301 | 17 | 86,35 | |
| 17 | 86,35 | |||
| 17 | 86,35 | |||
| 01.07.2026 | 12:32:48,388 | 1 | 86,25 | |
| 1 | 86,25 | |||
| 1 | 86,25 | |||
| 01.07.2026 | 12:26:33,641 | 10 | 86,10 | |
| 10 | 86,10 | |||
| 10 | 86,10 | |||
| 01.07.2026 | 12:26:26,515 | 85 | 86,10 | |
| 85 | 86,10 | |||
| 85 | 86,10 | |||
| 01.07.2026 | 12:18:52,355 | 1 | 86,65 | |
| 1 | 86,65 | |||
| 1 | 86,65 | |||
| 01.07.2026 | 12:11:26,925 | 20 | 87,00 | |
| 20 | 87,00 | |||
| 20 | 87,00 | |||
| 01.07.2026 | 12:09:01,664 | 9 | 87,15 | |
| 9 | 87,15 | |||
| 9 | 87,15 | |||
| 01.07.2026 | 12:01:33,065 | 1 | 87,05 | |
| 1 | 87,05 | |||
| 1 | 87,05 | |||
| 01.07.2026 | 12:01:05,044 | 26 | 87,05 | |
| 26 | 87,05 | |||
| 26 | 87,05 | |||
| 01.07.2026 | 11:59:37,880 | 105 | 87,10 | |
| 105 | 87,10 | |||
| 105 | 87,10 | |||
| 01.07.2026 | 11:59:32,889 | 175 | 87,10 | |
| 175 | 87,10 | |||
| 175 | 87,10 | |||
| 01.07.2026 | 11:58:46,446 | 120 | 87,10 | |
| 120 | 87,10 | |||
| 120 | 87,10 | |||
| 01.07.2026 | 11:54:13,721 | 80 | 86,65 | |
| 80 | 86,65 | |||
| 80 | 86,65 | |||
| 01.07.2026 | 11:21:48,047 | 1 | 85,30 | |
| 1 | 85,30 | |||
| 1 | 85,30 | |||
| 01.07.2026 | 11:07:38,705 | 60 | 85,15 | |
| 60 | 85,15 | |||
| 60 | 85,15 | |||
| 01.07.2026 | 10:52:21,651 | 30 | 85,15 | |
| 30 | 85,15 | |||
| 30 | 85,15 | |||
| 01.07.2026 | 10:49:02,363 | 24 | 85,15 | |
| 24 | 85,15 | |||
| 24 | 85,15 | |||
| 01.07.2026 | 10:48:45,273 | 21 | 84,80 | |
| 21 | 84,80 | |||
| 21 | 84,80 | |||
| 01.07.2026 | 10:48:45,250 | 105 | 84,80 | |
| 105 | 84,80 | |||
| 105 | 84,80 | |||
| 01.07.2026 | 10:47:07,821 | 25 | 84,80 | |
| 25 | 84,80 | |||
| 25 | 84,80 | |||
| 01.07.2026 | 10:40:50,220 | 5 | 85,35 | |
| 5 | 85,35 | |||
| 5 | 85,35 | |||
| 01.07.2026 | 10:32:50,730 | 1 | 85,80 | |
| 1 | 85,80 | |||
| 1 | 85,80 | |||
| 01.07.2026 | 10:32:48,881 | 6 | 85,80 | |
| 6 | 85,80 | |||
| 6 | 85,80 | |||
| 01.07.2026 | 10:32:24,215 | 68 | 85,50 | |
| 68 | 85,50 | |||
| 68 | 85,50 | |||
| 01.07.2026 | 10:29:58,587 | 175 | 85,65 | |
| 175 | 85,65 | |||
| 175 | 85,65 | |||
| 01.07.2026 | 10:26:49,990 | 22 | 85,75 | |
| 22 | 85,75 | |||
| 22 | 85,75 | |||
| 01.07.2026 | 10:26:49,783 | 105 | 85,75 | |
| 105 | 85,75 | |||
| 105 | 85,75 | |||
| 01.07.2026 | 10:26:45,112 | 105 | 85,75 | |
| 105 | 85,75 | |||
| 105 | 85,75 | |||
| 01.07.2026 | 10:25:51,526 | 1 | 85,55 | |
| 1 | 85,55 | |||
| 1 | 85,55 | |||
| 01.07.2026 | 10:22:37,038 | 15 | 85,80 | |
| 15 | 85,80 | |||
| 15 | 85,80 | |||
| 01.07.2026 | 10:19:18,879 | 75 | 85,25 | |
| 75 | 85,25 | |||
| 75 | 85,25 | |||
| 01.07.2026 | 10:14:41,413 | 68 | 85,35 | |
| 68 | 85,35 | |||
| 68 | 85,35 | |||
| 01.07.2026 | 10:12:13,872 | 100 | 84,30 | |
| 100 | 84,30 | |||
| 100 | 84,30 | |||
| 01.07.2026 | 10:02:07,450 | 10 | 84,00 | |
| 10 | 84,00 | |||
| 10 | 84,00 | |||
| 01.07.2026 | 09:57:31,442 | 24 | 84,05 | |
| 24 | 84,05 | |||
| 24 | 84,05 | |||
| 01.07.2026 | 09:56:45,829 | 70 | 83,85 | |
| 70 | 83,85 | |||
| 70 | 83,85 | |||
| 01.07.2026 | 09:51:15,441 | 12 | 84,35 | |
| 12 | 84,35 | |||
| 12 | 84,35 | |||
| 01.07.2026 | 09:50:36,774 | 12 | 84,00 | |
| 12 | 84,00 | |||
| 12 | 84,00 | |||
| 01.07.2026 | 09:49:19,422 | 1 | 84,25 | |
| 1 | 84,25 | |||
| 1 | 84,25 | |||
| 01.07.2026 | 09:46:10,781 | 55 | 84,35 | |
| 55 | 84,35 | |||
| 55 | 84,35 | |||
| 01.07.2026 | 09:43:54,054 | 50 | 84,80 | |
| 50 | 84,80 | |||
| 50 | 84,80 | |||
| 01.07.2026 | 09:43:51,857 | 1 | 84,80 | |
| 1 | 84,80 | |||
| 1 | 84,80 | |||
| 01.07.2026 | 09:43:25,970 | 2 | 84,45 | |
| 2 | 84,45 | |||
| 2 | 84,45 | |||
| 01.07.2026 | 09:42:12,181 | 3 | 84,90 | |
| 3 | 84,90 | |||
| 3 | 84,90 | |||
| 01.07.2026 | 09:42:01,320 | 1 | 85,15 | |
| 1 | 85,15 | |||
| 1 | 85,15 | |||
| 01.07.2026 | 09:38:32,510 | 12 | 85,65 | |
| 12 | 85,65 | |||
| 12 | 85,65 | |||
| 01.07.2026 | 09:35:38,467 | 2 | 85,80 | |
| 2 | 85,80 | |||
| 2 | 85,80 | |||
| 01.07.2026 | 09:30:23,951 | 1 | 86,90 | |
| 1 | 86,90 | |||
| 1 | 86,90 | |||
| 01.07.2026 | 09:30:15,618 | 3 | 86,90 | |
| 3 | 86,90 | |||
| 3 | 86,90 | |||
| 01.07.2026 | 09:26:00,684 | 1 | 86,50 | |
| 1 | 86,50 | |||
| 1 | 86,50 | |||
| 01.07.2026 | 09:23:32,221 | 13 | 86,95 | |
| 13 | 86,95 | |||
| 13 | 86,95 | |||
| 01.07.2026 | 09:21:40,884 | 15 | 87,50 | |
| 15 | 87,50 | |||
| 15 | 87,50 | |||
| 01.07.2026 | 09:21:16,475 | 25 | 87,35 | |
| 12 | 87,35 | |||
| 25 | 87,35 | |||
| 13 | 87,35 | |||
| 01.07.2026 | 09:21:07,320 | 611 | 86,50 | |
| 150 | 86,50 | |||
| 611 | 86,50 | |||
| 461 | 86,50 | |||
| 01.07.2026 | 09:20:58,561 | 1 141 | 86,45 | |
| 1 121 | 86,45 | |||
| 20 | 86,45 | |||
| 1 141 | 86,45 | |||
| 01.07.2026 | 09:20:53,208 | 2 315 | 86,40 | |
| 50 | 86,40 | |||
| 2 265 | 86,40 | |||
| 2 315 | 86,40 | |||
| 01.07.2026 | 09:19:58,920 | 125 | 86,40 | |
| 125 | 86,40 | |||
| 125 | 86,40 | |||
| 01.07.2026 | 09:19:02,465 | 60 | 86,40 | |
| 60 | 86,40 | |||
| 60 | 86,40 | |||
| 01.07.2026 | 09:18:06,008 | 110 | 86,10 | |
| 110 | 86,10 | |||
| 110 | 86,10 | |||
| 01.07.2026 | 09:18:00,901 | 90 | 86,10 | |
| 90 | 86,10 | |||
| 90 | 86,10 | |||
| 01.07.2026 | 09:14:24,136 | 100 | 85,00 | |
| 100 | 85,00 | |||
| 100 | 85,00 | |||
| 01.07.2026 | 09:12:54,786 | 50 | 86,40 | |
| 50 | 86,40 | |||
| 50 | 86,40 | |||
| 01.07.2026 | 09:12:08,638 | 40 | 86,25 | |
| 40 | 86,25 | |||
| 40 | 86,25 | |||
| 01.07.2026 | 09:11:57,278 | 2 500 | 86,15 | |
| 2 500 | 86,15 | |||
| 2 272 | 86,15 | |||
| 228 | 86,15 | |||
| 01.07.2026 | 09:11:25,481 | 160 | 86,10 | |
| 160 | 86,10 | |||
| 160 | 86,10 | |||
| 01.07.2026 | 09:09:51,747 | 30 | 85,70 | |
| 30 | 85,70 | |||
| 30 | 85,70 | |||
| 01.07.2026 | 09:07:40,232 | 80 | 85,60 | |
| 80 | 85,60 | |||
| 80 | 85,60 | |||
| 01.07.2026 | 09:07:27,526 | 70 | 85,65 | |
| 70 | 85,65 | |||
| 70 | 85,65 | |||
| 01.07.2026 | 09:07:20,961 | 30 | 85,50 | |
| 30 | 85,50 | |||
| 30 | 85,50 | |||
| 01.07.2026 | 09:06:54,160 | 16 | 85,40 | |
| 16 | 85,40 | |||
| 16 | 85,40 | |||
| 01.07.2026 | 09:06:02,169 | 1 | 85,70 | |
| 1 | 85,70 | |||
| 1 | 85,70 | |||
| 01.07.2026 | 09:05:43,447 | 50 | 85,00 | |
| 50 | 85,00 | |||
| 50 | 85,00 | |||
| 01.07.2026 | 09:04:48,328 | 50 | 84,20 | |
| 50 | 84,20 | |||
| 50 | 84,20 | |||
| 01.07.2026 | 09:04:06,736 | 20 | 83,85 | |
| 20 | 83,85 | |||
| 20 | 83,85 | |||
| 01.07.2026 | 09:04:04,319 | 105 | 84,40 | |
| 105 | 84,40 | |||
| 105 | 84,40 | |||
| 01.07.2026 | 09:03:46,248 | 70 | 84,50 | |
| 70 | 84,50 | |||
| 70 | 84,50 | |||
| 01.07.2026 | 09:03:36,220 | 75 | 84,50 | |
| 75 | 84,50 | |||
| 75 | 84,50 | |||
| 01.07.2026 | 09:03:33,607 | 15 | 84,60 | |
| 15 | 84,60 | |||
| 15 | 84,60 | |||
| 01.07.2026 | 09:03:33,546 | 65 | 84,60 | |
| 65 | 84,60 | |||
| 65 | 84,60 | |||
| 01.07.2026 | 09:03:25,214 | 80 | 84,55 | |
| 80 | 84,55 | |||
| 80 | 84,55 | |||
| 01.07.2026 | 09:03:17,420 | 164 | 84,90 | |
| 15 | 84,90 | |||
| 164 | 84,90 | |||
| 70 | 84,90 | |||
| 50 | 84,90 | |||
| 4 | 84,90 | |||
| 25 | 84,90 | |||
| 01.07.2026 | 09:02:31,073 | 298 | 86,40 | |
| 98 | 86,40 | |||
| 298 | 86,40 | |||
| 200 | 86,40 | |||
| 01.07.2026 | 08:58:12,023 | 3 | 85,45 | |
| 3 | 85,45 | |||
| 3 | 85,45 | |||
| 01.07.2026 | 08:57:59,050 | 1 | 86,40 | |
| 1 | 86,40 | |||
| 1 | 86,40 | |||
| 01.07.2026 | 08:57:58,422 | 69 | 86,40 | |
| 69 | 86,40 | |||
| 69 | 86,40 | |||
| 01.07.2026 | 08:57:37,839 | 60 | 86,40 | |
| 60 | 86,40 | |||
| 30 | 86,40 | |||
| 30 | 86,40 | |||
| 01.07.2026 | 08:55:52,372 | 40 | 86,20 | |
| 40 | 86,20 | |||
| 40 | 86,20 | |||
| 01.07.2026 | 08:55:35,303 | 30 | 86,20 | |
| 30 | 86,20 | |||
| 30 | 86,20 | |||
| 01.07.2026 | 08:55:24,997 | 140 | 86,15 | |
| 140 | 86,15 | |||
| 30 | 86,15 | |||
| 85 | 86,15 | |||
| 25 | 86,15 | |||
| 01.07.2026 | 08:54:03,942 | 2 | 86,15 | |
| 2 | 86,15 | |||
| 2 | 86,15 | |||
| 01.07.2026 | 08:47:44,018 | 45 | 85,30 | |
| 45 | 85,30 | |||
| 25 | 85,30 | |||
| 20 | 85,30 | |||
| 01.07.2026 | 08:43:52,956 | 71 | 85,15 | |
| 25 | 85,15 | |||
| 46 | 85,15 | |||
| 71 | 85,15 | |||
| 01.07.2026 | 08:38:24,208 | 32 | 86,30 | |
| 1 | 86,30 | |||
| 30 | 86,30 | |||
| 1 | 86,30 | |||
| 32 | 86,30 | |||
| 01.07.2026 | 08:36:53,299 | 80 | 86,30 | |
| 80 | 86,30 | |||
| 30 | 86,30 | |||
| 50 | 86,30 | |||
| 01.07.2026 | 08:36:22,411 | 12 | 85,95 | |
| 12 | 85,95 | |||
| 12 | 85,95 | |||
| 01.07.2026 | 08:36:19,937 | 670 | 86,05 | |
| 670 | 86,05 | |||
| 670 | 86,05 | |||
| 01.07.2026 | 08:36:11,409 | 130 | 86,10 | |
| 130 | 86,10 | |||
| 130 | 86,10 | |||
| 01.07.2026 | 08:36:11,078 | 50 | 86,10 | |
| 50 | 86,10 | |||
| 50 | 86,10 | |||
| 01.07.2026 | 08:35:23,476 | 50 | 86,10 | |
| 50 | 86,10 | |||
| 50 | 86,10 | |||
| 01.07.2026 | 08:35:18,927 | 100 | 86,10 | |
| 100 | 86,10 | |||
| 30 | 86,10 | |||
| 70 | 86,10 | |||
| 01.07.2026 | 08:34:55,466 | 100 | 86,35 | |
| 100 | 86,35 | |||
| 30 | 86,35 | |||
| 45 | 86,35 | |||
| 25 | 86,35 | |||
| 01.07.2026 | 08:34:14,026 | 130 | 86,10 | |
| 130 | 86,10 | |||
| 130 | 86,10 | |||
| 01.07.2026 | 08:33:37,538 | 130 | 86,10 | |
| 130 | 86,10 | |||
| 130 | 86,10 | |||
| 01.07.2026 | 08:33:19,264 | 130 | 86,10 | |
| 130 | 86,10 | |||
| 130 | 86,10 | |||
| 01.07.2026 | 08:32:32,862 | 130 | 86,10 | |
| 30 | 86,10 | |||
| 100 | 86,10 | |||
| 130 | 86,10 | |||
| 01.07.2026 | 08:29:58,482 | 20 | 86,45 | |
| 20 | 86,45 | |||
| 20 | 86,45 | |||
| 01.07.2026 | 08:29:08,814 | 130 | 86,45 | |
| 130 | 86,45 | |||
| 130 | 86,45 | |||
| 01.07.2026 | 08:27:24,999 | 50 | 86,30 | |
| 50 | 86,30 | |||
| 50 | 86,30 | |||
| 01.07.2026 | 08:26:32,235 | 150 | 86,35 | |
| 100 | 86,35 | |||
| 150 | 86,35 | |||
| 50 | 86,35 | |||
| 01.07.2026 | 08:26:15,373 | 25 | 86,30 | |
| 25 | 86,30 | |||
| 25 | 86,30 | |||
| 01.07.2026 | 08:26:04,652 | 95 | 86,30 | |
| 95 | 86,30 | |||
| 30 | 86,30 | |||
| 65 | 86,30 | |||
| 01.07.2026 | 08:25:41,886 | 10 | 86,30 | |
| 10 | 86,30 | |||
| 10 | 86,30 | |||
| 01.07.2026 | 08:25:07,082 | 250 | 86,00 | |
| 200 | 86,00 | |||
| 210 | 86,00 | |||
| 50 | 86,00 | |||
| 40 | 86,00 | |||
| 01.07.2026 | 08:24:51,151 | 130 | 85,95 | |
| 130 | 85,95 | |||
| 130 | 85,95 | |||
| 01.07.2026 | 08:24:47,260 | 100 | 85,90 | |
| 100 | 85,90 | |||
| 100 | 85,90 | |||
| 01.07.2026 | 08:24:47,231 | 100 | 85,85 | |
| 100 | 85,85 | |||
| 100 | 85,85 | |||
| 01.07.2026 | 08:23:48,029 | 100 | 85,60 | |
| 100 | 85,60 | |||
| 100 | 85,60 | |||
| 01.07.2026 | 08:23:29,972 | 130 | 85,50 | |
| 105 | 85,50 | |||
| 25 | 85,50 | |||
| 130 | 85,50 | |||
| 01.07.2026 | 08:21:42,732 | 40 | 85,50 | |
| 40 | 85,50 | |||
| 40 | 85,50 | |||
| 01.07.2026 | 08:21:38,112 | 100 | 85,50 | |
| 100 | 85,50 | |||
| 50 | 85,50 | |||
| 50 | 85,50 | |||
| 01.07.2026 | 08:21:26,326 | 100 | 85,00 | |
| 100 | 85,00 | |||
| 100 | 85,00 | |||
| 01.07.2026 | 08:21:22,756 | 175 | 85,20 | |
| 175 | 85,20 | |||
| 175 | 85,20 | |||
| 01.07.2026 | 08:21:06,262 | 130 | 85,25 | |
| 20 | 85,25 | |||
| 110 | 85,25 | |||
| 130 | 85,25 | |||
| 01.07.2026 | 08:19:53,962 | 25 | 85,25 | |
| 25 | 85,25 | |||
| 25 | 85,25 | |||
| 01.07.2026 | 08:19:53,885 | 25 | 85,20 | |
| 25 | 85,20 | |||
| 25 | 85,20 | |||
| 01.07.2026 | 08:18:41,671 | 130 | 85,50 | |
| 130 | 85,50 | |||
| 30 | 85,50 | |||
| 26 | 85,50 | |||
| 19 | 85,50 | |||
| 30 | 85,50 | |||
| 25 | 85,50 | |||
| 01.07.2026 | 08:18:29,417 | 30 | 85,05 | |
| 30 | 85,05 | |||
| 30 | 85,05 | |||
| 01.07.2026 | 08:18:29,202 | 25 | 85,05 | |
| 25 | 85,05 | |||
| 25 | 85,05 | |||
| 01.07.2026 | 08:15:03,983 | 130 | 84,75 | |
| 130 | 84,75 | |||
| 130 | 84,75 | |||
| 01.07.2026 | 08:14:43,589 | 71 | 85,35 | |
| 30 | 85,35 | |||
| 41 | 85,35 | |||
| 71 | 85,35 | |||
| 01.07.2026 | 08:14:12,797 | 100 | 85,15 | |
| 15 | 85,15 | |||
| 53 | 85,15 | |||
| 100 | 85,15 | |||
| 10 | 85,15 | |||
| 22 | 85,15 | |||
| 01.07.2026 | 08:14:10,327 | 140 | 85,05 | |
| 50 | 85,05 | |||
| 140 | 85,05 | |||
| 90 | 85,05 | |||
| 01.07.2026 | 08:14:05,252 | 130 | 84,95 | |
| 130 | 84,95 | |||
| 130 | 84,95 | |||
| 01.07.2026 | 08:13:59,427 | 70 | 84,95 | |
| 70 | 84,95 | |||
| 70 | 84,95 | |||
| 01.07.2026 | 08:13:44,537 | 170 | 84,95 | |
| 40 | 84,95 | |||
| 130 | 84,95 | |||
| 170 | 84,95 | |||
| 01.07.2026 | 08:12:19,207 | 100 | 84,70 | |
| 100 | 84,70 | |||
| 100 | 84,70 | |||
| 01.07.2026 | 08:11:49,746 | 30 | 84,85 | |
| 5 | 84,85 | |||
| 30 | 84,85 | |||
| 25 | 84,85 | |||
| 01.07.2026 | 08:09:50,625 | 100 | 84,70 | |
| 100 | 84,70 | |||
| 100 | 84,70 | |||
| 01.07.2026 | 08:09:47,570 | 375 | 84,65 | |
| 375 | 84,65 | |||
| 375 | 84,65 | |||
| 01.07.2026 | 08:09:38,819 | 130 | 84,60 | |
| 130 | 84,60 | |||
| 130 | 84,60 | |||
| 01.07.2026 | 08:09:09,316 | 130 | 84,60 | |
| 130 | 84,60 | |||
| 130 | 84,60 | |||
| 01.07.2026 | 08:08:33,904 | 14 | 84,60 | |
| 14 | 84,60 | |||
| 14 | 84,60 | |||
| 01.07.2026 | 08:05:45,482 | 100 | 84,65 | |
| 100 | 84,65 | |||
| 100 | 84,65 | |||
| 01.07.2026 | 08:04:26,965 | 30 | 84,65 | |
| 30 | 84,65 | |||
| 20 | 84,65 | |||
| 10 | 84,65 | |||
| 01.07.2026 | 08:03:38,408 | 100 | 84,55 | |
| 100 | 84,55 | |||
| 100 | 84,55 | |||
| 01.07.2026 | 08:03:38,022 | 100 | 84,55 | |
| 100 | 84,55 | |||
| 100 | 84,55 | |||
| 01.07.2026 | 08:03:30,992 | 200 | 84,55 | |
| 200 | 84,55 | |||
| 200 | 84,55 | |||
| 01.07.2026 | 08:03:27,554 | 130 | 84,35 | |
| 130 | 84,35 | |||
| 130 | 84,35 | |||
| 01.07.2026 | 08:01:44,686 | 130 | 84,45 | |
| 130 | 84,45 | |||
| 130 | 84,45 | |||
| 01.07.2026 | 08:01:42,351 | 130 | 84,45 | |
| 130 | 84,45 | |||
| 80 | 84,45 | |||
| 50 | 84,45 | |||
| 01.07.2026 | 08:00:33,652 | 4 | 84,65 | |
| 4 | 84,65 | |||
| 4 | 84,65 | |||
| 01.07.2026 | 08:00:29,852 | 178 | 84,65 | |
| 178 | 84,65 | |||
| 30 | 84,65 | |||
| 25 | 84,65 | |||
| 48 | 84,65 | |||
| 25 | 84,65 | |||
| 50 | 84,65 | |||
| 01.07.2026 | 07:59:36,225 | 20 | 84,45 | |
| 20 | 84,45 | |||
| 20 | 84,45 | |||
| 01.07.2026 | 07:57:32,768 | 130 | 84,45 | |
| 130 | 84,45 | |||
| 130 | 84,45 | |||
| 01.07.2026 | 07:57:30,622 | 130 | 84,45 | |
| 130 | 84,45 | |||
| 100 | 84,45 | |||
| 30 | 84,45 | |||
| 01.07.2026 | 07:56:56,996 | 130 | 84,00 | |
| 130 | 84,00 | |||
| 105 | 84,00 | |||
| 25 | 84,00 | |||
| 01.07.2026 | 07:56:27,308 | 165 | 84,45 | |
| 165 | 84,45 | |||
| 25 | 84,45 | |||
| 100 | 84,45 | |||
| 40 | 84,45 | |||
| 01.07.2026 | 07:56:25,763 | 200 | 84,40 | |
| 200 | 84,40 | |||
| 200 | 84,40 | |||
| 01.07.2026 | 07:56:15,538 | 130 | 84,35 | |
| 130 | 84,35 | |||
| 130 | 84,35 | |||
| 01.07.2026 | 07:55:35,407 | 130 | 84,35 | |
| 25 | 84,35 | |||
| 130 | 84,35 | |||
| 105 | 84,35 | |||
| 01.07.2026 | 07:55:29,660 | 75 | 84,20 | |
| 75 | 84,20 | |||
| 25 | 84,20 | |||
| 50 | 84,20 | |||
| 01.07.2026 | 07:51:46,244 | 130 | 84,35 | |
| 130 | 84,35 | |||
| 130 | 84,35 | |||
| 01.07.2026 | 07:51:10,871 | 130 | 84,35 | |
| 100 | 84,35 | |||
| 30 | 84,35 | |||
| 130 | 84,35 | |||
| 01.07.2026 | 07:51:01,224 | 130 | 84,35 | |
| 30 | 84,35 | |||
| 130 | 84,35 | |||
| 100 | 84,35 | |||
| 01.07.2026 | 07:49:47,958 | 130 | 84,05 | |
| 130 | 84,05 | |||
| 130 | 84,05 | |||
| 01.07.2026 | 07:49:42,469 | 30 | 84,05 | |
| 30 | 84,05 | |||
| 30 | 84,05 | |||
| 01.07.2026 | 07:48:44,336 | 130 | 83,50 | |
| 25 | 83,50 | |||
| 105 | 83,50 | |||
| 130 | 83,50 | |||
| 01.07.2026 | 07:48:41,519 | 76 | 83,75 | |
| 76 | 83,75 | |||
| 50 | 83,75 | |||
| 26 | 83,75 | |||
| 01.07.2026 | 07:48:19,863 | 50 | 84,10 | |
| 50 | 84,10 | |||
| 50 | 84,10 | |||
| 01.07.2026 | 07:47:58,354 | 50 | 84,35 | |
| 50 | 84,35 | |||
| 50 | 84,35 | |||
| 01.07.2026 | 07:47:46,053 | 100 | 84,30 | |
| 100 | 84,30 | |||
| 100 | 84,30 | |||
| 01.07.2026 | 07:47:40,594 | 100 | 84,25 | |
| 100 | 84,25 | |||
| 100 | 84,25 | |||
| 01.07.2026 | 07:47:12,067 | 100 | 84,25 | |
| 100 | 84,25 | |||
| 100 | 84,25 | |||
| 01.07.2026 | 07:45:54,909 | 100 | 84,40 | |
| 100 | 84,40 | |||
| 100 | 84,40 | |||
| 01.07.2026 | 07:45:51,558 | 100 | 84,40 | |
| 100 | 84,40 | |||
| 100 | 84,40 | |||
| 01.07.2026 | 07:45:09,581 | 130 | 84,45 | |
| 130 | 84,45 | |||
| 130 | 84,45 | |||
| 01.07.2026 | 07:44:23,347 | 50 | 84,40 | |
| 50 | 84,40 | |||
| 50 | 84,40 | |||
| 01.07.2026 | 07:44:21,835 | 20 | 84,00 | |
| 20 | 84,00 | |||
| 20 | 84,00 | |||
| 01.07.2026 | 07:44:03,998 | 130 | 83,60 | |
| 50 | 83,60 | |||
| 80 | 83,60 | |||
| 130 | 83,60 | |||
| 01.07.2026 | 07:42:52,891 | 130 | 83,75 | |
| 130 | 83,75 | |||
| 130 | 83,75 | |||
| 01.07.2026 | 07:42:32,397 | 130 | 83,70 | |
| 130 | 83,70 | |||
| 130 | 83,70 | |||
| 01.07.2026 | 07:42:21,864 | 130 | 83,70 | |
| 130 | 83,70 | |||
| 130 | 83,70 | |||
| 01.07.2026 | 07:38:03,773 | 130 | 83,55 | |
| 130 | 83,55 | |||
| 130 | 83,55 | |||
| 01.07.2026 | 07:37:46,142 | 77 | 83,70 | |
| 77 | 83,70 | |||
| 77 | 83,70 | |||
| 01.07.2026 | 07:36:19,172 | 40 | 83,75 | |
| 40 | 83,75 | |||
| 40 | 83,75 | |||
| 01.07.2026 | 07:36:06,364 | 130 | 83,75 | |
| 130 | 83,75 | |||
| 130 | 83,75 | |||
| 01.07.2026 | 07:36:06,300 | 130 | 83,75 | |
| 130 | 83,75 | |||
| 130 | 83,75 | |||
| 01.07.2026 | 07:36:06,216 | 130 | 83,70 | |
| 130 | 83,70 | |||
| 130 | 83,70 | |||
| 01.07.2026 | 07:36:00,517 | 100 | 83,55 | |
| 100 | 83,55 | |||
| 100 | 83,55 | |||
| 01.07.2026 | 07:34:05,296 | 50 | 83,55 | |
| 50 | 83,55 | |||
| 50 | 83,55 | |||
| 01.07.2026 | 07:34:04,952 | 50 | 83,55 | |
| 50 | 83,55 | |||
| 50 | 83,55 | |||
| 01.07.2026 | 07:33:26,545 | 130 | 83,55 | |
| 130 | 83,55 | |||
| 130 | 83,55 | |||
| 01.07.2026 | 07:33:23,380 | 100 | 83,55 | |
| 100 | 83,55 | |||
| 100 | 83,55 | |||
| 01.07.2026 | 07:33:00,293 | 350 | 83,70 | |
| 150 | 83,70 | |||
| 90 | 83,70 | |||
| 100 | 83,70 | |||
| 120 | 83,70 | |||
| 10 | 83,70 | |||
| 130 | 83,70 | |||
| 100 | 83,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00