Symrise AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
99
95
90,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 17:44:33,227 | 100 | 90,54 | |
| 100 | 90,54 | |||
| 100 | 90,54 | |||
| 05.10.2026 | 17:26:05,667 | 5 | 90,92 | |
| 5 | 90,92 | |||
| 5 | 90,92 | |||
| 05.10.2026 | 16:41:10,822 | 175 | 91,14 | |
| 175 | 91,14 | |||
| 175 | 91,14 | |||
| 05.10.2026 | 16:39:02,064 | 330 | 91,10 | |
| 330 | 91,10 | |||
| 330 | 91,10 | |||
| 05.10.2026 | 16:21:19,037 | 275 | 91,10 | |
| 275 | 91,10 | |||
| 275 | 91,10 | |||
| 05.10.2026 | 16:17:00,310 | 6 | 90,94 | |
| 6 | 90,94 | |||
| 6 | 90,94 | |||
| 05.10.2026 | 16:16:43,300 | 21 | 90,94 | |
| 21 | 90,94 | |||
| 21 | 90,94 | |||
| 05.10.2026 | 16:15:38,804 | 16 | 90,88 | |
| 16 | 90,88 | |||
| 16 | 90,88 | |||
| 05.10.2026 | 16:00:27,864 | 1 | 90,84 | |
| 1 | 90,84 | |||
| 1 | 90,84 | |||
| 05.10.2026 | 15:34:01,738 | 110 | 90,94 | |
| 110 | 90,94 | |||
| 110 | 90,94 | |||
| 05.10.2026 | 15:30:07,556 | 5 | 90,98 | |
| 5 | 90,98 | |||
| 5 | 90,98 | |||
| 05.10.2026 | 15:29:19,104 | 110 | 91,10 | |
| 110 | 91,10 | |||
| 110 | 91,10 | |||
| 05.10.2026 | 15:28:08,149 | 125 | 91,12 | |
| 125 | 91,12 | |||
| 125 | 91,12 | |||
| 05.10.2026 | 15:25:36,639 | 125 | 91,16 | |
| 125 | 91,16 | |||
| 125 | 91,16 | |||
| 05.10.2026 | 15:25:05,287 | 125 | 91,14 | |
| 125 | 91,14 | |||
| 125 | 91,14 | |||
| 05.10.2026 | 15:25:00,627 | 110 | 91,14 | |
| 110 | 91,14 | |||
| 110 | 91,14 | |||
| 05.10.2026 | 15:23:36,979 | 8 | 91,22 | |
| 8 | 91,22 | |||
| 8 | 91,22 | |||
| 05.10.2026 | 14:55:32,364 | 56 | 91,28 | |
| 56 | 91,28 | |||
| 56 | 91,28 | |||
| 05.10.2026 | 14:23:15,200 | 12 | 91,42 | |
| 12 | 91,42 | |||
| 12 | 91,42 | |||
| 05.10.2026 | 13:27:15,561 | 100 | 91,50 | |
| 100 | 91,50 | |||
| 100 | 91,50 | |||
| 05.10.2026 | 13:05:11,514 | 116 | 91,32 | |
| 116 | 91,32 | |||
| 116 | 91,32 | |||
| 05.10.2026 | 12:50:31,406 | 125 | 91,26 | |
| 125 | 91,26 | |||
| 125 | 91,26 | |||
| 05.10.2026 | 12:40:32,877 | 36 | 91,20 | |
| 36 | 91,20 | |||
| 36 | 91,20 | |||
| 05.10.2026 | 12:37:58,198 | 72 | 91,12 | |
| 72 | 91,12 | |||
| 72 | 91,12 | |||
| 05.10.2026 | 12:25:59,557 | 50 | 91,26 | |
| 50 | 91,26 | |||
| 50 | 91,26 | |||
| 05.10.2026 | 12:24:45,018 | 15 | 91,28 | |
| 15 | 91,28 | |||
| 15 | 91,28 | |||
| 05.10.2026 | 12:08:15,362 | 5 | 91,30 | |
| 5 | 91,30 | |||
| 5 | 91,30 | |||
| 05.10.2026 | 12:08:07,345 | 2 | 91,30 | |
| 2 | 91,30 | |||
| 2 | 91,30 | |||
| 05.10.2026 | 11:58:14,465 | 9 | 91,34 | |
| 9 | 91,34 | |||
| 9 | 91,34 | |||
| 05.10.2026 | 11:57:43,641 | 5 | 91,36 | |
| 5 | 91,36 | |||
| 5 | 91,36 | |||
| 05.10.2026 | 11:43:38,722 | 33 | 91,30 | |
| 33 | 91,30 | |||
| 33 | 91,30 | |||
| 05.10.2026 | 11:29:36,839 | 125 | 91,24 | |
| 125 | 91,24 | |||
| 125 | 91,24 | |||
| 05.10.2026 | 11:22:09,941 | 125 | 91,24 | |
| 125 | 91,24 | |||
| 125 | 91,24 | |||
| 05.10.2026 | 11:19:39,938 | 84 | 91,18 | |
| 84 | 91,18 | |||
| 84 | 91,18 | |||
| 05.10.2026 | 10:55:01,787 | 125 | 91,20 | |
| 125 | 91,20 | |||
| 125 | 91,20 | |||
| 05.10.2026 | 10:53:10,862 | 100 | 91,24 | |
| 100 | 91,24 | |||
| 100 | 91,24 | |||
| 05.10.2026 | 10:43:20,714 | 125 | 91,16 | |
| 125 | 91,16 | |||
| 125 | 91,16 | |||
| 05.10.2026 | 10:43:10,524 | 1 | 91,18 | |
| 1 | 91,18 | |||
| 1 | 91,18 | |||
| 05.10.2026 | 10:39:28,244 | 125 | 91,26 | |
| 125 | 91,26 | |||
| 125 | 91,26 | |||
| 05.10.2026 | 10:39:09,595 | 15 | 91,24 | |
| 15 | 91,24 | |||
| 15 | 91,24 | |||
| 05.10.2026 | 10:38:43,900 | 125 | 91,24 | |
| 125 | 91,24 | |||
| 125 | 91,24 | |||
| 05.10.2026 | 10:38:12,231 | 125 | 91,24 | |
| 125 | 91,24 | |||
| 125 | 91,24 | |||
| 05.10.2026 | 10:31:41,307 | 2 | 91,40 | |
| 2 | 91,40 | |||
| 2 | 91,40 | |||
| 05.10.2026 | 10:29:58,739 | 1 | 91,30 | |
| 1 | 91,30 | |||
| 1 | 91,30 | |||
| 05.10.2026 | 10:26:36,636 | 1 | 91,28 | |
| 1 | 91,28 | |||
| 1 | 91,28 | |||
| 05.10.2026 | 10:26:05,661 | 125 | 91,30 | |
| 125 | 91,30 | |||
| 125 | 91,30 | |||
| 05.10.2026 | 10:23:20,897 | 57 | 91,48 | |
| 57 | 91,48 | |||
| 57 | 91,48 | |||
| 05.10.2026 | 10:21:28,693 | 1 | 91,48 | |
| 1 | 91,48 | |||
| 1 | 91,48 | |||
| 05.10.2026 | 10:13:55,968 | 2 | 91,30 | |
| 2 | 91,30 | |||
| 2 | 91,30 | |||
| 05.10.2026 | 10:12:08,321 | 1 | 91,26 | |
| 1 | 91,26 | |||
| 1 | 91,26 | |||
| 05.10.2026 | 10:11:45,567 | 3 | 91,24 | |
| 3 | 91,24 | |||
| 3 | 91,24 | |||
| 05.10.2026 | 10:10:23,412 | 6 | 91,16 | |
| 6 | 91,16 | |||
| 6 | 91,16 | |||
| 05.10.2026 | 10:06:36,634 | 4 | 91,26 | |
| 4 | 91,26 | |||
| 4 | 91,26 | |||
| 05.10.2026 | 10:05:52,643 | 55 | 91,20 | |
| 55 | 91,20 | |||
| 55 | 91,20 | |||
| 05.10.2026 | 10:05:43,791 | 3 | 91,22 | |
| 3 | 91,22 | |||
| 3 | 91,22 | |||
| 05.10.2026 | 10:05:24,689 | 3 | 91,24 | |
| 3 | 91,24 | |||
| 3 | 91,24 | |||
| 05.10.2026 | 10:03:08,086 | 2 | 91,22 | |
| 2 | 91,22 | |||
| 2 | 91,22 | |||
| 05.10.2026 | 10:02:23,901 | 2 | 91,32 | |
| 2 | 91,32 | |||
| 2 | 91,32 | |||
| 05.10.2026 | 09:58:53,261 | 1 | 91,34 | |
| 1 | 91,34 | |||
| 1 | 91,34 | |||
| 05.10.2026 | 09:58:15,594 | 30 | 91,26 | |
| 30 | 91,26 | |||
| 30 | 91,26 | |||
| 05.10.2026 | 09:57:57,051 | 11 | 91,28 | |
| 11 | 91,28 | |||
| 11 | 91,28 | |||
| 05.10.2026 | 09:57:29,410 | 3 | 91,22 | |
| 3 | 91,22 | |||
| 3 | 91,22 | |||
| 05.10.2026 | 09:55:41,536 | 125 | 91,24 | |
| 125 | 91,24 | |||
| 125 | 91,24 | |||
| 05.10.2026 | 09:54:43,500 | 3 | 91,26 | |
| 3 | 91,26 | |||
| 3 | 91,26 | |||
| 05.10.2026 | 09:51:49,308 | 8 | 91,28 | |
| 8 | 91,28 | |||
| 8 | 91,28 | |||
| 05.10.2026 | 09:51:39,324 | 3 | 91,30 | |
| 3 | 91,30 | |||
| 3 | 91,30 | |||
| 05.10.2026 | 09:51:03,867 | 125 | 91,22 | |
| 125 | 91,22 | |||
| 125 | 91,22 | |||
| 05.10.2026 | 09:47:49,139 | 4 | 91,38 | |
| 4 | 91,38 | |||
| 4 | 91,38 | |||
| 05.10.2026 | 09:46:49,155 | 27 | 91,36 | |
| 27 | 91,36 | |||
| 27 | 91,36 | |||
| 05.10.2026 | 09:46:12,463 | 6 | 91,44 | |
| 6 | 91,44 | |||
| 6 | 91,44 | |||
| 05.10.2026 | 09:44:31,613 | 2 | 91,34 | |
| 2 | 91,34 | |||
| 2 | 91,34 | |||
| 05.10.2026 | 09:44:13,662 | 4 | 91,42 | |
| 4 | 91,42 | |||
| 4 | 91,42 | |||
| 05.10.2026 | 09:43:59,859 | 3 | 91,46 | |
| 3 | 91,46 | |||
| 3 | 91,46 | |||
| 05.10.2026 | 09:43:22,691 | 2 | 91,44 | |
| 2 | 91,44 | |||
| 2 | 91,44 | |||
| 05.10.2026 | 09:43:09,613 | 3 | 91,42 | |
| 3 | 91,42 | |||
| 3 | 91,42 | |||
| 05.10.2026 | 09:42:27,301 | 1 | 91,46 | |
| 1 | 91,46 | |||
| 1 | 91,46 | |||
| 05.10.2026 | 09:42:07,341 | 100 | 91,46 | |
| 100 | 91,46 | |||
| 100 | 91,46 | |||
| 05.10.2026 | 09:42:07,025 | 13 | 91,48 | |
| 13 | 91,48 | |||
| 13 | 91,48 | |||
| 05.10.2026 | 09:41:01,810 | 18 | 91,46 | |
| 18 | 91,46 | |||
| 18 | 91,46 | |||
| 05.10.2026 | 09:35:57,428 | 82 | 91,52 | |
| 82 | 91,52 | |||
| 82 | 91,52 | |||
| 05.10.2026 | 09:35:53,069 | 38 | 91,52 | |
| 38 | 91,52 | |||
| 38 | 91,52 | |||
| 05.10.2026 | 09:29:30,847 | 125 | 91,52 | |
| 125 | 91,52 | |||
| 125 | 91,52 | |||
| 05.10.2026 | 09:27:55,650 | 50 | 91,52 | |
| 50 | 91,52 | |||
| 50 | 91,52 | |||
| 05.10.2026 | 09:20:32,744 | 75 | 91,62 | |
| 75 | 91,62 | |||
| 75 | 91,62 | |||
| 05.10.2026 | 09:17:58,429 | 1 | 91,72 | |
| 1 | 91,72 | |||
| 1 | 91,72 | |||
| 05.10.2026 | 09:15:31,452 | 125 | 91,68 | |
| 125 | 91,68 | |||
| 125 | 91,68 | |||
| 05.10.2026 | 09:15:30,356 | 52 | 91,72 | |
| 52 | 91,72 | |||
| 52 | 91,72 | |||
| 05.10.2026 | 09:11:46,152 | 125 | 91,88 | |
| 125 | 91,88 | |||
| 125 | 91,88 | |||
| 05.10.2026 | 09:05:02,849 | 1 | 91,78 | |
| 1 | 91,78 | |||
| 1 | 91,78 | |||
| 05.10.2026 | 09:04:02,940 | 40 | 91,80 | |
| 40 | 91,80 | |||
| 40 | 91,80 | |||
| 05.10.2026 | 08:02:05,206 | 1 | 91,30 | |
| 1 | 91,30 | |||
| 1 | 91,30 | |||
| 05.10.2026 | 08:01:34,963 | 1 | 91,30 | |
| 1 | 91,30 | |||
| 1 | 91,30 | |||
| 05.10.2026 | 08:00:38,150 | 2 | 90,82 | |
| 2 | 90,82 | |||
| 2 | 90,82 | |||
| 05.10.2026 | 07:45:00,305 | 2 | 90,74 | |
| 2 | 90,74 | |||
| 2 | 90,74 | |||
| 05.10.2026 | 07:30:15,225 | 85 | 91,14 | |
| 4 | 91,14 | |||
| 40 | 91,14 | |||
| 25 | 91,14 | |||
| 6 | 91,14 | |||
| 10 | 91,14 | |||
| 5 | 91,14 | |||
| 80 | 91,14 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 211,30 / Ask: 211,35
Umsatz: 39 605 TEUR -
Rheinmetall AG
Bid: 978,70 / Ask: 979,90
Umsatz: 38 410 TEUR -
SK Hynix Inc. GDRs
Bid: 1 215,00
Ask: 1 225,00
Umsatz: 23 365 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 148,82 / Ask: 148,96
Umsatz: 22 154 TEUR -
Microsoft Corp.
Bid: 468,40 / Ask: 468,45
Umsatz: 21 233 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 18:11:17
Letzte Aktualisierung:
05.10.2026 @ 18:11:17