Symrise AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
117
105
75,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 18:05:21,898 | 20 | 75,44 | |
| 20 | 75,44 | |||
| 20 | 75,44 | |||
| 16.02.2026 | 17:47:03,879 | 1 | 74,96 | |
| 1 | 74,96 | |||
| 1 | 74,96 | |||
| 16.02.2026 | 17:42:03,077 | 10 | 75,36 | |
| 10 | 75,36 | |||
| 10 | 75,36 | |||
| 16.02.2026 | 17:39:25,473 | 100 | 74,88 | |
| 100 | 74,88 | |||
| 100 | 74,88 | |||
| 16.02.2026 | 17:36:01,264 | 50 | 75,36 | |
| 50 | 75,36 | |||
| 50 | 75,36 | |||
| 16.02.2026 | 17:26:40,235 | 500 | 74,90 | |
| 500 | 74,90 | |||
| 500 | 74,90 | |||
| 16.02.2026 | 17:26:26,073 | 250 | 74,98 | |
| 250 | 74,98 | |||
| 45 | 74,98 | |||
| 205 | 74,98 | |||
| 16.02.2026 | 17:22:10,380 | 10 | 75,04 | |
| 10 | 75,04 | |||
| 10 | 75,04 | |||
| 16.02.2026 | 17:06:15,855 | 20 | 75,04 | |
| 20 | 75,04 | |||
| 20 | 75,04 | |||
| 16.02.2026 | 16:54:30,309 | 130 | 75,24 | |
| 130 | 75,24 | |||
| 130 | 75,24 | |||
| 16.02.2026 | 16:33:33,170 | 100 | 75,00 | |
| 100 | 75,00 | |||
| 100 | 75,00 | |||
| 16.02.2026 | 16:33:30,606 | 140 | 75,00 | |
| 140 | 75,00 | |||
| 140 | 75,00 | |||
| 16.02.2026 | 16:30:36,554 | 100 | 74,96 | |
| 100 | 74,96 | |||
| 100 | 74,96 | |||
| 16.02.2026 | 16:24:23,470 | 30 | 74,94 | |
| 30 | 74,94 | |||
| 30 | 74,94 | |||
| 16.02.2026 | 16:23:16,318 | 175 | 74,94 | |
| 175 | 74,94 | |||
| 175 | 74,94 | |||
| 16.02.2026 | 16:23:16,247 | 225 | 74,94 | |
| 225 | 74,94 | |||
| 225 | 74,94 | |||
| 16.02.2026 | 16:22:35,553 | 20 | 74,94 | |
| 20 | 74,94 | |||
| 20 | 74,94 | |||
| 16.02.2026 | 16:18:53,071 | 20 | 74,90 | |
| 20 | 74,90 | |||
| 20 | 74,90 | |||
| 16.02.2026 | 16:14:03,365 | 20 | 74,92 | |
| 20 | 74,92 | |||
| 20 | 74,92 | |||
| 16.02.2026 | 16:11:51,813 | 29 | 74,94 | |
| 29 | 74,94 | |||
| 29 | 74,94 | |||
| 16.02.2026 | 16:01:00,208 | 160 | 74,96 | |
| 160 | 74,96 | |||
| 160 | 74,96 | |||
| 16.02.2026 | 16:00:02,637 | 3 | 75,14 | |
| 3 | 75,14 | |||
| 3 | 75,14 | |||
| 16.02.2026 | 15:47:47,402 | 1 | 74,96 | |
| 1 | 74,96 | |||
| 1 | 74,96 | |||
| 16.02.2026 | 15:44:42,920 | 40 | 74,90 | |
| 40 | 74,90 | |||
| 40 | 74,90 | |||
| 16.02.2026 | 15:42:01,692 | 29 | 75,00 | |
| 29 | 75,00 | |||
| 18 | 75,00 | |||
| 11 | 75,00 | |||
| 16.02.2026 | 15:38:44,924 | 1 | 75,04 | |
| 1 | 75,04 | |||
| 1 | 75,04 | |||
| 16.02.2026 | 15:37:52,004 | 37 | 75,20 | |
| 37 | 75,20 | |||
| 37 | 75,20 | |||
| 16.02.2026 | 15:33:00,477 | 15 | 75,20 | |
| 15 | 75,20 | |||
| 15 | 75,20 | |||
| 16.02.2026 | 15:31:42,931 | 13 | 75,32 | |
| 13 | 75,32 | |||
| 13 | 75,32 | |||
| 16.02.2026 | 15:27:09,290 | 25 | 75,12 | |
| 25 | 75,12 | |||
| 25 | 75,12 | |||
| 16.02.2026 | 15:26:52,335 | 8 | 75,14 | |
| 8 | 75,14 | |||
| 8 | 75,14 | |||
| 16.02.2026 | 15:22:59,228 | 15 | 75,32 | |
| 15 | 75,32 | |||
| 15 | 75,32 | |||
| 16.02.2026 | 15:16:28,579 | 265 | 75,32 | |
| 265 | 75,32 | |||
| 265 | 75,32 | |||
| 16.02.2026 | 14:23:30,514 | 200 | 75,52 | |
| 200 | 75,52 | |||
| 200 | 75,52 | |||
| 16.02.2026 | 14:13:29,670 | 37 | 75,48 | |
| 37 | 75,48 | |||
| 37 | 75,48 | |||
| 16.02.2026 | 14:08:53,489 | 62 | 75,52 | |
| 62 | 75,52 | |||
| 62 | 75,52 | |||
| 16.02.2026 | 14:01:16,664 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 16.02.2026 | 13:21:09,989 | 100 | 75,72 | |
| 100 | 75,72 | |||
| 100 | 75,72 | |||
| 16.02.2026 | 12:57:28,045 | 15 | 75,56 | |
| 15 | 75,56 | |||
| 15 | 75,56 | |||
| 16.02.2026 | 12:49:22,628 | 27 | 75,42 | |
| 27 | 75,42 | |||
| 27 | 75,42 | |||
| 16.02.2026 | 12:42:32,827 | 100 | 75,30 | |
| 100 | 75,30 | |||
| 100 | 75,30 | |||
| 16.02.2026 | 12:40:52,197 | 50 | 75,36 | |
| 50 | 75,36 | |||
| 50 | 75,36 | |||
| 16.02.2026 | 12:33:10,743 | 28 | 75,20 | |
| 28 | 75,20 | |||
| 28 | 75,20 | |||
| 16.02.2026 | 12:22:35,052 | 8 | 75,16 | |
| 8 | 75,16 | |||
| 8 | 75,16 | |||
| 16.02.2026 | 12:05:32,937 | 19 | 75,00 | |
| 19 | 75,00 | |||
| 19 | 75,00 | |||
| 16.02.2026 | 11:51:04,758 | 66 | 75,04 | |
| 66 | 75,04 | |||
| 66 | 75,04 | |||
| 16.02.2026 | 11:47:48,766 | 55 | 74,90 | |
| 55 | 74,90 | |||
| 55 | 74,90 | |||
| 16.02.2026 | 11:47:46,167 | 20 | 74,90 | |
| 20 | 74,90 | |||
| 20 | 74,90 | |||
| 16.02.2026 | 11:18:33,352 | 35 | 74,90 | |
| 35 | 74,90 | |||
| 35 | 74,90 | |||
| 16.02.2026 | 11:15:22,943 | 65 | 74,92 | |
| 65 | 74,92 | |||
| 65 | 74,92 | |||
| 16.02.2026 | 11:13:58,556 | 14 | 75,00 | |
| 14 | 75,00 | |||
| 14 | 75,00 | |||
| 16.02.2026 | 11:02:57,225 | 40 | 75,00 | |
| 40 | 75,00 | |||
| 40 | 75,00 | |||
| 16.02.2026 | 10:56:21,865 | 50 | 75,00 | |
| 50 | 75,00 | |||
| 50 | 75,00 | |||
| 16.02.2026 | 10:44:35,099 | 200 | 75,14 | |
| 200 | 75,14 | |||
| 200 | 75,14 | |||
| 16.02.2026 | 10:44:33,151 | 200 | 75,14 | |
| 200 | 75,14 | |||
| 200 | 75,14 | |||
| 16.02.2026 | 10:43:52,808 | 200 | 75,16 | |
| 200 | 75,16 | |||
| 200 | 75,16 | |||
| 16.02.2026 | 10:40:50,259 | 60 | 75,20 | |
| 60 | 75,20 | |||
| 60 | 75,20 | |||
| 16.02.2026 | 10:40:19,834 | 20 | 75,20 | |
| 20 | 75,20 | |||
| 20 | 75,20 | |||
| 16.02.2026 | 10:36:06,275 | 100 | 75,24 | |
| 100 | 75,24 | |||
| 100 | 75,24 | |||
| 16.02.2026 | 10:34:17,893 | 3 | 75,24 | |
| 3 | 75,24 | |||
| 3 | 75,24 | |||
| 16.02.2026 | 10:33:45,248 | 15 | 75,24 | |
| 15 | 75,24 | |||
| 15 | 75,24 | |||
| 16.02.2026 | 10:32:11,182 | 30 | 75,24 | |
| 30 | 75,24 | |||
| 30 | 75,24 | |||
| 16.02.2026 | 10:31:58,689 | 200 | 75,24 | |
| 200 | 75,24 | |||
| 200 | 75,24 | |||
| 16.02.2026 | 10:30:36,748 | 66 | 75,18 | |
| 66 | 75,18 | |||
| 66 | 75,18 | |||
| 16.02.2026 | 10:26:23,015 | 21 | 75,00 | |
| 21 | 75,00 | |||
| 21 | 75,00 | |||
| 16.02.2026 | 10:22:56,532 | 25 | 75,00 | |
| 25 | 75,00 | |||
| 25 | 75,00 | |||
| 16.02.2026 | 10:03:33,518 | 65 | 75,08 | |
| 65 | 75,08 | |||
| 65 | 75,08 | |||
| 16.02.2026 | 09:59:36,259 | 14 | 75,08 | |
| 14 | 75,08 | |||
| 14 | 75,08 | |||
| 16.02.2026 | 09:56:59,702 | 10 | 74,94 | |
| 10 | 74,94 | |||
| 10 | 74,94 | |||
| 16.02.2026 | 09:47:44,216 | 1 | 74,84 | |
| 1 | 74,84 | |||
| 1 | 74,84 | |||
| 16.02.2026 | 09:46:40,085 | 36 | 74,74 | |
| 36 | 74,74 | |||
| 36 | 74,74 | |||
| 16.02.2026 | 09:38:28,279 | 225 | 74,88 | |
| 225 | 74,88 | |||
| 225 | 74,88 | |||
| 16.02.2026 | 09:37:27,647 | 100 | 74,80 | |
| 100 | 74,80 | |||
| 100 | 74,80 | |||
| 16.02.2026 | 09:37:03,666 | 100 | 74,88 | |
| 100 | 74,88 | |||
| 100 | 74,88 | |||
| 16.02.2026 | 09:35:38,558 | 300 | 74,90 | |
| 300 | 74,90 | |||
| 300 | 74,90 | |||
| 16.02.2026 | 09:35:32,408 | 37 | 74,90 | |
| 37 | 74,90 | |||
| 37 | 74,90 | |||
| 16.02.2026 | 09:30:50,796 | 2 | 74,88 | |
| 2 | 74,88 | |||
| 2 | 74,88 | |||
| 16.02.2026 | 09:30:38,943 | 33 | 74,96 | |
| 33 | 74,96 | |||
| 33 | 74,96 | |||
| 16.02.2026 | 09:29:49,915 | 3 | 74,98 | |
| 3 | 74,98 | |||
| 3 | 74,98 | |||
| 16.02.2026 | 09:29:33,005 | 55 | 75,00 | |
| 10 | 75,00 | |||
| 30 | 75,00 | |||
| 55 | 75,00 | |||
| 15 | 75,00 | |||
| 16.02.2026 | 09:29:00,222 | 40 | 75,08 | |
| 40 | 75,08 | |||
| 40 | 75,08 | |||
| 16.02.2026 | 09:27:35,822 | 15 | 75,14 | |
| 15 | 75,14 | |||
| 15 | 75,14 | |||
| 16.02.2026 | 09:26:56,113 | 300 | 75,14 | |
| 300 | 75,14 | |||
| 300 | 75,14 | |||
| 16.02.2026 | 09:26:39,613 | 200 | 75,14 | |
| 200 | 75,14 | |||
| 200 | 75,14 | |||
| 16.02.2026 | 09:12:44,259 | 15 | 75,58 | |
| 15 | 75,58 | |||
| 15 | 75,58 | |||
| 16.02.2026 | 09:12:27,373 | 100 | 75,68 | |
| 100 | 75,68 | |||
| 100 | 75,68 | |||
| 16.02.2026 | 09:05:25,710 | 145 | 75,10 | |
| 145 | 75,10 | |||
| 145 | 75,10 | |||
| 16.02.2026 | 09:04:45,608 | 39 | 75,08 | |
| 39 | 75,08 | |||
| 39 | 75,08 | |||
| 16.02.2026 | 09:01:52,625 | 200 | 75,24 | |
| 200 | 75,24 | |||
| 200 | 75,24 | |||
| 16.02.2026 | 09:00:35,716 | 55 | 75,50 | |
| 5 | 75,50 | |||
| 55 | 75,50 | |||
| 50 | 75,50 | |||
| 16.02.2026 | 09:00:27,700 | 15 | 75,70 | |
| 15 | 75,70 | |||
| 15 | 75,70 | |||
| 16.02.2026 | 09:00:27,592 | 8 | 76,00 | |
| 8 | 76,00 | |||
| 8 | 76,00 | |||
| 16.02.2026 | 08:59:01,390 | 25 | 76,48 | |
| 25 | 76,48 | |||
| 25 | 76,48 | |||
| 16.02.2026 | 08:53:01,454 | 6 | 76,16 | |
| 6 | 76,16 | |||
| 6 | 76,16 | |||
| 16.02.2026 | 08:31:22,897 | 7 | 76,18 | |
| 7 | 76,18 | |||
| 7 | 76,18 | |||
| 16.02.2026 | 08:16:44,777 | 200 | 76,08 | |
| 200 | 76,08 | |||
| 200 | 76,08 | |||
| 16.02.2026 | 08:13:25,431 | 50 | 76,18 | |
| 20 | 76,18 | |||
| 30 | 76,18 | |||
| 50 | 76,18 | |||
| 16.02.2026 | 08:07:14,421 | 1 | 76,18 | |
| 1 | 76,18 | |||
| 1 | 76,18 | |||
| 16.02.2026 | 07:55:59,702 | 10 | 76,18 | |
| 10 | 76,18 | |||
| 10 | 76,18 | |||
| 16.02.2026 | 07:48:17,868 | 9 | 76,18 | |
| 9 | 76,18 | |||
| 9 | 76,18 | |||
| 16.02.2026 | 07:46:47,643 | 10 | 76,18 | |
| 10 | 76,18 | |||
| 10 | 76,18 | |||
| 16.02.2026 | 07:34:15,874 | 15 | 76,14 | |
| 15 | 76,14 | |||
| 15 | 76,14 | |||
| 16.02.2026 | 07:30:55,439 | 1 | 75,98 | |
| 1 | 75,98 | |||
| 1 | 75,98 | |||
| 16.02.2026 | 07:30:21,192 | 143 | 76,18 | |
| 5 | 76,18 | |||
| 12 | 76,18 | |||
| 26 | 76,18 | |||
| 143 | 76,18 | |||
| 100 | 76,18 | |||
| 16.02.2026 | 07:30:21,080 | 201 | 76,18 | |
| 171 | 76,18 | |||
| 30 | 76,18 | |||
| 1 | 76,18 | |||
| 100 | 76,18 | |||
| 50 | 76,18 | |||
| 50 | 76,18 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 18:09:54
Letzte Aktualisierung:
16.02.2026 @ 18:09:54