STRATEC SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
138
117
22,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 20:27:06,035 | 40 | 22,25 | |
| 40 | 22,25 | |||
| 40 | 22,25 | |||
| 14.08.2026 | 20:26:23,330 | 140 | 22,25 | |
| 140 | 22,25 | |||
| 140 | 22,25 | |||
| 14.08.2026 | 20:23:34,572 | 20 | 21,65 | |
| 20 | 21,65 | |||
| 20 | 21,65 | |||
| 14.08.2026 | 18:05:54,217 | 80 | 22,25 | |
| 80 | 22,25 | |||
| 80 | 22,25 | |||
| 14.08.2026 | 18:05:54,070 | 140 | 22,25 | |
| 140 | 22,25 | |||
| 140 | 22,25 | |||
| 14.08.2026 | 18:05:49,053 | 140 | 22,25 | |
| 140 | 22,25 | |||
| 140 | 22,25 | |||
| 14.08.2026 | 18:05:48,984 | 140 | 22,25 | |
| 140 | 22,25 | |||
| 140 | 22,25 | |||
| 14.08.2026 | 17:15:18,499 | 170 | 21,75 | |
| 170 | 21,75 | |||
| 170 | 21,75 | |||
| 14.08.2026 | 17:15:15,314 | 190 | 21,75 | |
| 190 | 21,75 | |||
| 190 | 21,75 | |||
| 14.08.2026 | 17:15:11,919 | 190 | 21,75 | |
| 190 | 21,75 | |||
| 190 | 21,75 | |||
| 14.08.2026 | 16:21:36,024 | 136 | 21,70 | |
| 136 | 21,70 | |||
| 136 | 21,70 | |||
| 14.08.2026 | 15:47:03,566 | 180 | 22,20 | |
| 180 | 22,20 | |||
| 180 | 22,20 | |||
| 14.08.2026 | 15:34:49,919 | 1 | 22,20 | |
| 1 | 22,20 | |||
| 1 | 22,20 | |||
| 14.08.2026 | 15:34:49,235 | 135 | 22,20 | |
| 135 | 22,20 | |||
| 135 | 22,20 | |||
| 14.08.2026 | 15:24:49,782 | 164 | 21,90 | |
| 164 | 21,90 | |||
| 164 | 21,90 | |||
| 14.08.2026 | 14:45:34,112 | 184 | 21,95 | |
| 184 | 21,95 | |||
| 184 | 21,95 | |||
| 14.08.2026 | 14:45:33,938 | 190 | 21,95 | |
| 190 | 21,95 | |||
| 190 | 21,95 | |||
| 14.08.2026 | 14:45:33,779 | 190 | 21,95 | |
| 190 | 21,95 | |||
| 190 | 21,95 | |||
| 14.08.2026 | 14:45:33,633 | 190 | 21,95 | |
| 190 | 21,95 | |||
| 190 | 21,95 | |||
| 14.08.2026 | 14:45:33,477 | 190 | 21,95 | |
| 190 | 21,95 | |||
| 190 | 21,95 | |||
| 14.08.2026 | 14:45:33,330 | 190 | 21,95 | |
| 23 | 21,95 | |||
| 190 | 21,95 | |||
| 167 | 21,95 | |||
| 14.08.2026 | 14:45:33,148 | 190 | 21,95 | |
| 190 | 21,95 | |||
| 190 | 21,95 | |||
| 14.08.2026 | 14:45:32,970 | 190 | 21,95 | |
| 190 | 21,95 | |||
| 190 | 21,95 | |||
| 14.08.2026 | 14:45:28,480 | 190 | 21,95 | |
| 190 | 21,95 | |||
| 190 | 21,95 | |||
| 14.08.2026 | 14:45:27,862 | 190 | 21,95 | |
| 190 | 21,95 | |||
| 190 | 21,95 | |||
| 14.08.2026 | 14:45:27,301 | 190 | 21,95 | |
| 190 | 21,95 | |||
| 190 | 21,95 | |||
| 14.08.2026 | 14:44:54,231 | 227 | 21,95 | |
| 227 | 21,95 | |||
| 37 | 21,95 | |||
| 190 | 21,95 | |||
| 14.08.2026 | 14:32:02,373 | 47 | 22,00 | |
| 47 | 22,00 | |||
| 47 | 22,00 | |||
| 14.08.2026 | 14:31:48,777 | 50 | 22,00 | |
| 50 | 22,00 | |||
| 50 | 22,00 | |||
| 14.08.2026 | 14:20:52,701 | 20 | 22,00 | |
| 20 | 22,00 | |||
| 20 | 22,00 | |||
| 14.08.2026 | 14:20:52,039 | 190 | 22,00 | |
| 190 | 22,00 | |||
| 190 | 22,00 | |||
| 14.08.2026 | 14:20:35,334 | 190 | 22,00 | |
| 190 | 22,00 | |||
| 190 | 22,00 | |||
| 14.08.2026 | 14:12:32,804 | 20 | 22,50 | |
| 20 | 22,50 | |||
| 20 | 22,50 | |||
| 14.08.2026 | 13:59:43,619 | 180 | 22,25 | |
| 180 | 22,25 | |||
| 180 | 22,25 | |||
| 14.08.2026 | 13:57:59,493 | 40 | 22,60 | |
| 40 | 22,60 | |||
| 40 | 22,60 | |||
| 14.08.2026 | 13:57:47,123 | 180 | 22,55 | |
| 180 | 22,55 | |||
| 180 | 22,55 | |||
| 14.08.2026 | 13:57:29,929 | 280 | 22,55 | |
| 280 | 22,55 | |||
| 180 | 22,55 | |||
| 100 | 22,55 | |||
| 14.08.2026 | 13:43:54,209 | 70 | 22,20 | |
| 70 | 22,20 | |||
| 70 | 22,20 | |||
| 14.08.2026 | 13:33:23,523 | 19 | 22,40 | |
| 19 | 22,40 | |||
| 19 | 22,40 | |||
| 14.08.2026 | 13:33:17,335 | 110 | 22,40 | |
| 110 | 22,40 | |||
| 110 | 22,40 | |||
| 14.08.2026 | 13:33:17,168 | 180 | 22,40 | |
| 180 | 22,40 | |||
| 180 | 22,40 | |||
| 14.08.2026 | 13:33:13,609 | 180 | 22,40 | |
| 180 | 22,40 | |||
| 180 | 22,40 | |||
| 14.08.2026 | 13:33:02,165 | 180 | 22,40 | |
| 180 | 22,40 | |||
| 180 | 22,40 | |||
| 14.08.2026 | 13:33:01,762 | 175 | 22,35 | |
| 175 | 22,35 | |||
| 175 | 22,35 | |||
| 14.08.2026 | 13:32:16,427 | 100 | 22,35 | |
| 100 | 22,35 | |||
| 100 | 22,35 | |||
| 14.08.2026 | 13:32:14,254 | 160 | 22,30 | |
| 160 | 22,30 | |||
| 160 | 22,30 | |||
| 14.08.2026 | 13:32:14,094 | 100 | 22,35 | |
| 100 | 22,35 | |||
| 100 | 22,35 | |||
| 14.08.2026 | 13:15:46,435 | 72 | 22,10 | |
| 72 | 22,10 | |||
| 72 | 22,10 | |||
| 14.08.2026 | 13:06:08,708 | 320 | 22,00 | |
| 320 | 22,00 | |||
| 320 | 22,00 | |||
| 14.08.2026 | 13:05:04,177 | 180 | 22,05 | |
| 180 | 22,05 | |||
| 180 | 22,05 | |||
| 14.08.2026 | 13:03:28,920 | 249 | 22,15 | |
| 249 | 22,15 | |||
| 249 | 22,15 | |||
| 14.08.2026 | 13:03:24,828 | 180 | 22,15 | |
| 180 | 22,15 | |||
| 180 | 22,15 | |||
| 14.08.2026 | 13:03:24,791 | 180 | 22,15 | |
| 180 | 22,15 | |||
| 180 | 22,15 | |||
| 14.08.2026 | 13:03:12,547 | 140 | 22,15 | |
| 140 | 22,15 | |||
| 140 | 22,15 | |||
| 14.08.2026 | 13:03:12,484 | 140 | 22,15 | |
| 140 | 22,15 | |||
| 140 | 22,15 | |||
| 14.08.2026 | 12:55:37,443 | 3 | 22,05 | |
| 3 | 22,05 | |||
| 3 | 22,05 | |||
| 14.08.2026 | 12:55:17,103 | 1 | 22,15 | |
| 1 | 22,15 | |||
| 1 | 22,15 | |||
| 14.08.2026 | 12:45:52,009 | 110 | 22,15 | |
| 110 | 22,15 | |||
| 110 | 22,15 | |||
| 14.08.2026 | 12:39:11,151 | 180 | 22,10 | |
| 180 | 22,10 | |||
| 180 | 22,10 | |||
| 14.08.2026 | 12:32:25,348 | 190 | 21,95 | |
| 190 | 21,95 | |||
| 190 | 21,95 | |||
| 14.08.2026 | 12:05:09,145 | 46 | 22,10 | |
| 46 | 22,10 | |||
| 46 | 22,10 | |||
| 14.08.2026 | 12:05:05,154 | 180 | 22,10 | |
| 180 | 22,10 | |||
| 180 | 22,10 | |||
| 14.08.2026 | 11:52:14,623 | 150 | 22,20 | |
| 150 | 22,20 | |||
| 150 | 22,20 | |||
| 14.08.2026 | 11:52:14,334 | 5 | 22,30 | |
| 5 | 22,30 | |||
| 5 | 22,30 | |||
| 14.08.2026 | 11:52:14,255 | 100 | 22,00 | |
| 100 | 22,00 | |||
| 100 | 22,00 | |||
| 14.08.2026 | 11:52:10,420 | 190 | 21,95 | |
| 190 | 21,95 | |||
| 190 | 21,95 | |||
| 14.08.2026 | 11:52:10,102 | 95 | 21,95 | |
| 95 | 21,95 | |||
| 95 | 21,95 | |||
| 14.08.2026 | 11:38:00,876 | 94 | 21,65 | |
| 94 | 21,65 | |||
| 94 | 21,65 | |||
| 14.08.2026 | 11:29:58,658 | 178 | 21,85 | |
| 178 | 21,85 | |||
| 178 | 21,85 | |||
| 14.08.2026 | 11:17:57,721 | 120 | 21,60 | |
| 120 | 21,60 | |||
| 120 | 21,60 | |||
| 14.08.2026 | 10:43:18,706 | 30 | 21,35 | |
| 30 | 21,35 | |||
| 30 | 21,35 | |||
| 14.08.2026 | 10:30:44,660 | 361 | 21,20 | |
| 361 | 21,20 | |||
| 361 | 21,20 | |||
| 14.08.2026 | 10:10:10,815 | 750 | 21,20 | |
| 750 | 21,20 | |||
| 750 | 21,20 | |||
| 14.08.2026 | 09:52:16,968 | 45 | 21,80 | |
| 45 | 21,80 | |||
| 45 | 21,80 | |||
| 14.08.2026 | 09:52:11,259 | 14 | 21,80 | |
| 14 | 21,80 | |||
| 14 | 21,80 | |||
| 14.08.2026 | 09:48:12,429 | 124 | 21,40 | |
| 124 | 21,40 | |||
| 124 | 21,40 | |||
| 14.08.2026 | 09:47:04,497 | 10 | 21,30 | |
| 10 | 21,30 | |||
| 10 | 21,30 | |||
| 14.08.2026 | 09:46:31,421 | 190 | 21,30 | |
| 190 | 21,30 | |||
| 190 | 21,30 | |||
| 14.08.2026 | 09:43:18,749 | 300 | 21,70 | |
| 200 | 21,70 | |||
| 100 | 21,70 | |||
| 300 | 21,70 | |||
| 14.08.2026 | 09:38:44,972 | 250 | 21,55 | |
| 250 | 21,55 | |||
| 50 | 21,55 | |||
| 200 | 21,55 | |||
| 14.08.2026 | 09:37:21,914 | 190 | 21,60 | |
| 190 | 21,60 | |||
| 190 | 21,60 | |||
| 14.08.2026 | 09:36:57,798 | 100 | 21,60 | |
| 100 | 21,60 | |||
| 100 | 21,60 | |||
| 14.08.2026 | 09:36:48,185 | 100 | 21,60 | |
| 100 | 21,60 | |||
| 100 | 21,60 | |||
| 14.08.2026 | 09:36:37,122 | 100 | 21,60 | |
| 100 | 21,60 | |||
| 100 | 21,60 | |||
| 14.08.2026 | 09:34:38,990 | 190 | 21,60 | |
| 190 | 21,60 | |||
| 190 | 21,60 | |||
| 14.08.2026 | 09:34:38,733 | 50 | 21,55 | |
| 50 | 21,55 | |||
| 50 | 21,55 | |||
| 14.08.2026 | 09:32:25,501 | 180 | 21,40 | |
| 180 | 21,40 | |||
| 180 | 21,40 | |||
| 14.08.2026 | 09:32:25,400 | 180 | 21,40 | |
| 180 | 21,40 | |||
| 180 | 21,40 | |||
| 14.08.2026 | 09:26:10,854 | 300 | 21,50 | |
| 300 | 21,50 | |||
| 300 | 21,50 | |||
| 14.08.2026 | 09:26:08,286 | 150 | 21,45 | |
| 150 | 21,45 | |||
| 150 | 21,45 | |||
| 14.08.2026 | 09:15:03,947 | 6 | 21,75 | |
| 6 | 21,75 | |||
| 6 | 21,75 | |||
| 14.08.2026 | 09:14:54,844 | 160 | 21,75 | |
| 160 | 21,75 | |||
| 160 | 21,75 | |||
| 14.08.2026 | 09:14:54,777 | 160 | 21,75 | |
| 160 | 21,75 | |||
| 160 | 21,75 | |||
| 14.08.2026 | 09:11:47,234 | 100 | 21,80 | |
| 100 | 21,80 | |||
| 100 | 21,80 | |||
| 14.08.2026 | 09:11:39,747 | 1 110 | 21,55 | |
| 300 | 21,55 | |||
| 110 | 21,55 | |||
| 1 110 | 21,55 | |||
| 600 | 21,55 | |||
| 100 | 21,55 | |||
| 14.08.2026 | 09:07:48,842 | 190 | 21,45 | |
| 190 | 21,45 | |||
| 190 | 21,45 | |||
| 14.08.2026 | 09:07:31,348 | 190 | 21,45 | |
| 190 | 21,45 | |||
| 190 | 21,45 | |||
| 14.08.2026 | 09:07:13,840 | 190 | 21,45 | |
| 190 | 21,45 | |||
| 190 | 21,45 | |||
| 14.08.2026 | 09:06:50,650 | 190 | 21,45 | |
| 190 | 21,45 | |||
| 190 | 21,45 | |||
| 14.08.2026 | 08:30:13,596 | 50 | 20,95 | |
| 50 | 20,95 | |||
| 50 | 20,95 | |||
| 14.08.2026 | 08:29:40,627 | 350 | 20,95 | |
| 300 | 20,95 | |||
| 350 | 20,95 | |||
| 50 | 20,95 | |||
| 14.08.2026 | 08:29:20,850 | 200 | 21,05 | |
| 200 | 21,05 | |||
| 200 | 21,05 | |||
| 14.08.2026 | 08:25:55,682 | 123 | 21,10 | |
| 123 | 21,10 | |||
| 123 | 21,10 | |||
| 14.08.2026 | 08:21:59,113 | 50 | 21,25 | |
| 50 | 21,25 | |||
| 50 | 21,25 | |||
| 14.08.2026 | 08:21:21,131 | 200 | 21,25 | |
| 200 | 21,25 | |||
| 200 | 21,25 | |||
| 14.08.2026 | 08:20:02,164 | 100 | 21,25 | |
| 100 | 21,25 | |||
| 100 | 21,25 | |||
| 14.08.2026 | 08:19:11,306 | 200 | 21,25 | |
| 200 | 21,25 | |||
| 200 | 21,25 | |||
| 14.08.2026 | 08:19:09,215 | 200 | 21,25 | |
| 200 | 21,25 | |||
| 150 | 21,25 | |||
| 50 | 21,25 | |||
| 14.08.2026 | 08:08:27,054 | 50 | 21,20 | |
| 50 | 21,20 | |||
| 50 | 21,20 | |||
| 14.08.2026 | 08:01:18,618 | 47 | 21,25 | |
| 47 | 21,25 | |||
| 47 | 21,25 | |||
| 14.08.2026 | 07:59:20,156 | 100 | 21,25 | |
| 100 | 21,25 | |||
| 50 | 21,25 | |||
| 50 | 21,25 | |||
| 14.08.2026 | 07:36:23,835 | 294 | 21,00 | |
| 244 | 21,00 | |||
| 50 | 21,00 | |||
| 294 | 21,00 | |||
| 14.08.2026 | 07:36:09,583 | 200 | 20,95 | |
| 200 | 20,95 | |||
| 200 | 20,95 | |||
| 14.08.2026 | 07:33:33,958 | 381 | 20,80 | |
| 381 | 20,80 | |||
| 381 | 20,80 | |||
| 14.08.2026 | 07:32:54,981 | 200 | 20,75 | |
| 200 | 20,75 | |||
| 200 | 20,75 | |||
| 14.08.2026 | 07:31:53,671 | 100 | 20,75 | |
| 100 | 20,75 | |||
| 100 | 20,75 | |||
| 14.08.2026 | 07:31:43,930 | 250 | 20,75 | |
| 150 | 20,75 | |||
| 100 | 20,75 | |||
| 100 | 20,75 | |||
| 50 | 20,75 | |||
| 100 | 20,75 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00