Springer Nature AG & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
54
54
20,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 13:57:11,176 | 250 | 20,25 | |
| 250 | 20,25 | |||
| 250 | 20,25 | |||
| 20.08.2026 | 13:57:03,895 | 250 | 20,25 | |
| 250 | 20,25 | |||
| 250 | 20,25 | |||
| 20.08.2026 | 13:54:31,789 | 250 | 20,25 | |
| 250 | 20,25 | |||
| 250 | 20,25 | |||
| 20.08.2026 | 13:54:26,100 | 250 | 20,25 | |
| 250 | 20,25 | |||
| 250 | 20,25 | |||
| 20.08.2026 | 13:54:19,944 | 250 | 20,25 | |
| 250 | 20,25 | |||
| 250 | 20,25 | |||
| 20.08.2026 | 13:54:13,300 | 250 | 20,25 | |
| 250 | 20,25 | |||
| 250 | 20,25 | |||
| 20.08.2026 | 13:54:05,314 | 250 | 20,25 | |
| 250 | 20,25 | |||
| 250 | 20,25 | |||
| 20.08.2026 | 13:53:25,869 | 250 | 20,25 | |
| 250 | 20,25 | |||
| 250 | 20,25 | |||
| 20.08.2026 | 13:53:20,461 | 250 | 20,25 | |
| 250 | 20,25 | |||
| 250 | 20,25 | |||
| 20.08.2026 | 13:53:13,777 | 250 | 20,25 | |
| 250 | 20,25 | |||
| 250 | 20,25 | |||
| 20.08.2026 | 13:53:05,556 | 250 | 20,25 | |
| 250 | 20,25 | |||
| 250 | 20,25 | |||
| 20.08.2026 | 13:52:54,019 | 250 | 20,25 | |
| 250 | 20,25 | |||
| 250 | 20,25 | |||
| 20.08.2026 | 13:52:28,780 | 250 | 20,25 | |
| 250 | 20,25 | |||
| 250 | 20,25 | |||
| 20.08.2026 | 13:52:08,640 | 250 | 20,25 | |
| 250 | 20,25 | |||
| 250 | 20,25 | |||
| 20.08.2026 | 13:51:56,802 | 250 | 20,25 | |
| 250 | 20,25 | |||
| 250 | 20,25 | |||
| 20.08.2026 | 13:51:41,646 | 250 | 20,25 | |
| 250 | 20,25 | |||
| 250 | 20,25 | |||
| 20.08.2026 | 13:50:32,457 | 237 | 20,25 | |
| 237 | 20,25 | |||
| 237 | 20,25 | |||
| 20.08.2026 | 13:15:34,655 | 100 | 20,20 | |
| 100 | 20,20 | |||
| 100 | 20,20 | |||
| 20.08.2026 | 12:09:14,150 | 50 | 20,05 | |
| 50 | 20,05 | |||
| 50 | 20,05 | |||
| 20.08.2026 | 11:35:39,276 | 3 | 20,10 | |
| 3 | 20,10 | |||
| 3 | 20,10 | |||
| 20.08.2026 | 11:26:32,349 | 200 | 20,20 | |
| 200 | 20,20 | |||
| 200 | 20,20 | |||
| 20.08.2026 | 11:26:29,819 | 140 | 20,20 | |
| 140 | 20,20 | |||
| 140 | 20,20 | |||
| 20.08.2026 | 11:26:15,036 | 250 | 20,20 | |
| 250 | 20,20 | |||
| 250 | 20,20 | |||
| 20.08.2026 | 11:25:56,440 | 250 | 20,20 | |
| 250 | 20,20 | |||
| 250 | 20,20 | |||
| 20.08.2026 | 10:55:27,027 | 812 | 20,20 | |
| 812 | 20,20 | |||
| 812 | 20,20 | |||
| 20.08.2026 | 10:55:09,336 | 180 | 20,15 | |
| 180 | 20,15 | |||
| 180 | 20,15 | |||
| 20.08.2026 | 10:42:08,607 | 15 | 20,15 | |
| 15 | 20,15 | |||
| 15 | 20,15 | |||
| 20.08.2026 | 09:50:48,899 | 250 | 20,10 | |
| 250 | 20,10 | |||
| 250 | 20,10 | |||
| 20.08.2026 | 09:50:36,611 | 200 | 20,10 | |
| 200 | 20,10 | |||
| 200 | 20,10 | |||
| 20.08.2026 | 09:50:34,538 | 250 | 20,10 | |
| 250 | 20,10 | |||
| 250 | 20,10 | |||
| 20.08.2026 | 09:50:14,702 | 250 | 20,10 | |
| 250 | 20,10 | |||
| 250 | 20,10 | |||
| 20.08.2026 | 09:50:06,774 | 200 | 20,10 | |
| 200 | 20,10 | |||
| 200 | 20,10 | |||
| 20.08.2026 | 09:49:37,022 | 250 | 20,10 | |
| 250 | 20,10 | |||
| 250 | 20,10 | |||
| 20.08.2026 | 09:49:34,697 | 200 | 20,10 | |
| 200 | 20,10 | |||
| 200 | 20,10 | |||
| 20.08.2026 | 09:49:10,897 | 250 | 20,10 | |
| 250 | 20,10 | |||
| 250 | 20,10 | |||
| 20.08.2026 | 09:49:08,310 | 200 | 20,10 | |
| 200 | 20,10 | |||
| 200 | 20,10 | |||
| 20.08.2026 | 09:48:51,040 | 250 | 20,10 | |
| 250 | 20,10 | |||
| 250 | 20,10 | |||
| 20.08.2026 | 09:48:24,721 | 250 | 20,10 | |
| 250 | 20,10 | |||
| 250 | 20,10 | |||
| 20.08.2026 | 09:48:21,581 | 200 | 20,10 | |
| 200 | 20,10 | |||
| 200 | 20,10 | |||
| 20.08.2026 | 09:46:15,368 | 260 | 20,10 | |
| 260 | 20,10 | |||
| 260 | 20,10 | |||
| 20.08.2026 | 09:46:13,439 | 200 | 20,10 | |
| 200 | 20,10 | |||
| 200 | 20,10 | |||
| 20.08.2026 | 09:45:57,177 | 250 | 20,10 | |
| 250 | 20,10 | |||
| 250 | 20,10 | |||
| 20.08.2026 | 09:45:12,784 | 250 | 20,10 | |
| 250 | 20,10 | |||
| 250 | 20,10 | |||
| 20.08.2026 | 09:45:09,287 | 100 | 20,10 | |
| 100 | 20,10 | |||
| 100 | 20,10 | |||
| 20.08.2026 | 09:44:42,664 | 250 | 20,10 | |
| 250 | 20,10 | |||
| 250 | 20,10 | |||
| 20.08.2026 | 09:44:14,266 | 250 | 20,10 | |
| 250 | 20,10 | |||
| 250 | 20,10 | |||
| 20.08.2026 | 09:38:42,241 | 250 | 20,20 | |
| 250 | 20,20 | |||
| 250 | 20,20 | |||
| 20.08.2026 | 09:36:20,851 | 100 | 20,15 | |
| 100 | 20,15 | |||
| 100 | 20,15 | |||
| 20.08.2026 | 09:01:45,486 | 130 | 20,00 | |
| 130 | 20,00 | |||
| 130 | 20,00 | |||
| 20.08.2026 | 09:01:33,546 | 360 | 20,00 | |
| 360 | 20,00 | |||
| 260 | 20,00 | |||
| 100 | 20,00 | |||
| 20.08.2026 | 09:01:33,358 | 260 | 20,00 | |
| 260 | 20,00 | |||
| 260 | 20,00 | |||
| 20.08.2026 | 08:00:46,396 | 1 | 19,98 | |
| 1 | 19,98 | |||
| 1 | 19,98 | |||
| 20.08.2026 | 08:00:25,421 | 1 | 19,98 | |
| 1 | 19,98 | |||
| 1 | 19,98 | |||
| 20.08.2026 | 07:30:16,002 | 20 | 19,98 | |
| 20 | 19,98 | |||
| 20 | 19,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Moderna Inc.
Bid: 138,02 / Ask: 138,14
Umsatz: 34 159 TEUR -
Rheinmetall AG
Bid: 1 168,80
Ask: 1 169,40
Umsatz: 21 495 TEUR -
BioNTech SE (ADRs)
Bid: 94,75 / Ask: 95,05
Umsatz: 15 725 TEUR -
SK Hynix Inc. GDRs
Bid: 1 020,00
Ask: 1 030,00
Umsatz: 14 402 TEUR -
Infineon Technologies AG
Bid: 54,67 / Ask: 54,68
Umsatz: 11 273 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 14:01:04
Letzte Aktualisierung:
20.08.2026 @ 14:01:04