Schaeffler AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
224
207
8,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:42:35,164 | 400 | 8,32 | |
| 400 | 8,32 | |||
| 400 | 8,32 | |||
| 01.07.2026 | 21:38:06,331 | 100 | 8,32 | |
| 100 | 8,32 | |||
| 100 | 8,32 | |||
| 01.07.2026 | 21:36:30,173 | 300 | 8,37 | |
| 51 | 8,37 | |||
| 300 | 8,37 | |||
| 249 | 8,37 | |||
| 01.07.2026 | 21:04:50,156 | 250 | 8,32 | |
| 250 | 8,32 | |||
| 250 | 8,32 | |||
| 01.07.2026 | 20:50:42,321 | 500 | 8,32 | |
| 24 | 8,32 | |||
| 476 | 8,32 | |||
| 500 | 8,32 | |||
| 01.07.2026 | 20:46:09,156 | 304 | 8,36 | |
| 304 | 8,36 | |||
| 304 | 8,36 | |||
| 01.07.2026 | 20:43:47,187 | 690 | 8,32 | |
| 690 | 8,32 | |||
| 690 | 8,32 | |||
| 01.07.2026 | 20:40:23,759 | 700 | 8,37 | |
| 700 | 8,37 | |||
| 700 | 8,37 | |||
| 01.07.2026 | 20:37:44,955 | 480 | 8,37 | |
| 480 | 8,37 | |||
| 180 | 8,37 | |||
| 300 | 8,37 | |||
| 01.07.2026 | 20:14:12,340 | 690 | 8,32 | |
| 690 | 8,32 | |||
| 690 | 8,32 | |||
| 01.07.2026 | 20:13:32,654 | 23 | 8,37 | |
| 23 | 8,37 | |||
| 23 | 8,37 | |||
| 01.07.2026 | 20:12:24,026 | 100 | 8,37 | |
| 100 | 8,37 | |||
| 100 | 8,37 | |||
| 01.07.2026 | 20:06:39,331 | 358 | 8,37 | |
| 358 | 8,37 | |||
| 358 | 8,37 | |||
| 01.07.2026 | 20:05:15,366 | 80 | 8,37 | |
| 80 | 8,37 | |||
| 80 | 8,37 | |||
| 01.07.2026 | 19:59:11,182 | 400 | 8,32 | |
| 400 | 8,32 | |||
| 400 | 8,32 | |||
| 01.07.2026 | 19:53:14,690 | 300 | 8,37 | |
| 300 | 8,37 | |||
| 300 | 8,37 | |||
| 01.07.2026 | 19:45:04,334 | 150 | 8,37 | |
| 150 | 8,37 | |||
| 150 | 8,37 | |||
| 01.07.2026 | 19:42:54,574 | 100 | 8,38 | |
| 100 | 8,38 | |||
| 100 | 8,38 | |||
| 01.07.2026 | 19:35:33,858 | 627 | 8,37 | |
| 627 | 8,37 | |||
| 627 | 8,37 | |||
| 01.07.2026 | 19:34:21,317 | 300 | 8,36 | |
| 300 | 8,36 | |||
| 300 | 8,36 | |||
| 01.07.2026 | 19:33:14,890 | 700 | 8,36 | |
| 700 | 8,36 | |||
| 700 | 8,36 | |||
| 01.07.2026 | 19:32:58,744 | 136 | 8,36 | |
| 136 | 8,36 | |||
| 136 | 8,36 | |||
| 01.07.2026 | 19:32:53,032 | 700 | 8,36 | |
| 700 | 8,36 | |||
| 700 | 8,36 | |||
| 01.07.2026 | 19:26:26,820 | 100 | 8,36 | |
| 100 | 8,36 | |||
| 100 | 8,36 | |||
| 01.07.2026 | 19:26:26,687 | 700 | 8,36 | |
| 700 | 8,36 | |||
| 700 | 8,36 | |||
| 01.07.2026 | 19:26:17,338 | 700 | 8,36 | |
| 700 | 8,36 | |||
| 700 | 8,36 | |||
| 01.07.2026 | 19:25:00,158 | 400 | 8,36 | |
| 400 | 8,36 | |||
| 400 | 8,36 | |||
| 01.07.2026 | 19:18:58,121 | 20 | 8,32 | |
| 20 | 8,32 | |||
| 20 | 8,32 | |||
| 01.07.2026 | 19:17:35,029 | 383 | 8,36 | |
| 383 | 8,36 | |||
| 383 | 8,36 | |||
| 01.07.2026 | 19:16:53,968 | 400 | 8,35 | |
| 400 | 8,35 | |||
| 400 | 8,35 | |||
| 01.07.2026 | 19:13:11,895 | 50 | 8,35 | |
| 50 | 8,35 | |||
| 50 | 8,35 | |||
| 01.07.2026 | 19:07:25,669 | 10 | 8,35 | |
| 10 | 8,35 | |||
| 10 | 8,35 | |||
| 01.07.2026 | 19:06:25,319 | 300 | 8,32 | |
| 300 | 8,32 | |||
| 300 | 8,32 | |||
| 01.07.2026 | 19:06:02,044 | 700 | 8,32 | |
| 700 | 8,32 | |||
| 700 | 8,32 | |||
| 01.07.2026 | 18:58:15,090 | 250 | 8,37 | |
| 250 | 8,37 | |||
| 250 | 8,37 | |||
| 01.07.2026 | 18:55:13,048 | 500 | 8,36 | |
| 500 | 8,36 | |||
| 500 | 8,36 | |||
| 01.07.2026 | 18:45:42,993 | 500 | 8,32 | |
| 500 | 8,32 | |||
| 500 | 8,32 | |||
| 01.07.2026 | 18:38:20,471 | 2 | 8,32 | |
| 2 | 8,32 | |||
| 2 | 8,32 | |||
| 01.07.2026 | 18:38:16,548 | 380 | 8,32 | |
| 380 | 8,32 | |||
| 380 | 8,32 | |||
| 01.07.2026 | 18:35:30,167 | 13 | 8,37 | |
| 13 | 8,37 | |||
| 13 | 8,37 | |||
| 01.07.2026 | 18:25:36,414 | 1 000 | 8,32 | |
| 300 | 8,32 | |||
| 700 | 8,32 | |||
| 1 000 | 8,32 | |||
| 01.07.2026 | 18:15:04,536 | 137 | 8,32 | |
| 137 | 8,32 | |||
| 137 | 8,32 | |||
| 01.07.2026 | 17:55:43,702 | 80 | 8,37 | |
| 80 | 8,37 | |||
| 80 | 8,37 | |||
| 01.07.2026 | 17:54:57,272 | 40 | 8,37 | |
| 40 | 8,37 | |||
| 40 | 8,37 | |||
| 01.07.2026 | 17:47:28,791 | 180 | 8,37 | |
| 180 | 8,37 | |||
| 180 | 8,37 | |||
| 01.07.2026 | 17:45:07,434 | 120 | 8,32 | |
| 120 | 8,32 | |||
| 120 | 8,32 | |||
| 01.07.2026 | 17:43:36,754 | 200 | 8,37 | |
| 200 | 8,37 | |||
| 200 | 8,37 | |||
| 01.07.2026 | 17:43:28,055 | 200 | 8,32 | |
| 200 | 8,32 | |||
| 200 | 8,32 | |||
| 01.07.2026 | 17:36:54,992 | 500 | 8,32 | |
| 500 | 8,32 | |||
| 500 | 8,32 | |||
| 01.07.2026 | 17:35:31,606 | 500 | 8,31 | |
| 500 | 8,31 | |||
| 500 | 8,31 | |||
| 01.07.2026 | 17:28:51,424 | 1 | 8,27 | |
| 1 | 8,27 | |||
| 1 | 8,27 | |||
| 01.07.2026 | 17:26:07,409 | 900 | 8,27 | |
| 900 | 8,27 | |||
| 900 | 8,27 | |||
| 01.07.2026 | 17:24:22,540 | 1 | 8,26 | |
| 1 | 8,26 | |||
| 1 | 8,26 | |||
| 01.07.2026 | 17:24:03,769 | 11 | 8,26 | |
| 11 | 8,26 | |||
| 11 | 8,26 | |||
| 01.07.2026 | 17:22:04,803 | 500 | 8,27 | |
| 500 | 8,27 | |||
| 500 | 8,27 | |||
| 01.07.2026 | 17:15:56,833 | 101 | 8,22 | |
| 101 | 8,22 | |||
| 101 | 8,22 | |||
| 01.07.2026 | 17:15:01,856 | 1 860 | 8,24 | |
| 960 | 8,24 | |||
| 1 860 | 8,24 | |||
| 900 | 8,24 | |||
| 01.07.2026 | 17:14:56,592 | 900 | 8,24 | |
| 900 | 8,24 | |||
| 900 | 8,24 | |||
| 01.07.2026 | 17:14:28,319 | 800 | 8,24 | |
| 800 | 8,24 | |||
| 800 | 8,24 | |||
| 01.07.2026 | 17:10:10,348 | 250 | 8,24 | |
| 250 | 8,24 | |||
| 250 | 8,24 | |||
| 01.07.2026 | 17:07:39,870 | 70 | 8,26 | |
| 70 | 8,26 | |||
| 70 | 8,26 | |||
| 01.07.2026 | 16:58:37,256 | 900 | 8,22 | |
| 900 | 8,22 | |||
| 900 | 8,22 | |||
| 01.07.2026 | 16:57:07,792 | 900 | 8,21 | |
| 900 | 8,21 | |||
| 900 | 8,21 | |||
| 01.07.2026 | 16:56:48,915 | 150 | 8,22 | |
| 150 | 8,22 | |||
| 150 | 8,22 | |||
| 01.07.2026 | 16:53:12,163 | 900 | 8,20 | |
| 900 | 8,20 | |||
| 900 | 8,20 | |||
| 01.07.2026 | 16:48:33,153 | 500 | 8,18 | |
| 500 | 8,18 | |||
| 500 | 8,18 | |||
| 01.07.2026 | 16:45:11,060 | 100 | 8,21 | |
| 100 | 8,21 | |||
| 100 | 8,21 | |||
| 01.07.2026 | 16:45:09,820 | 900 | 8,21 | |
| 900 | 8,21 | |||
| 900 | 8,21 | |||
| 01.07.2026 | 16:45:07,609 | 3 | 8,20 | |
| 3 | 8,20 | |||
| 3 | 8,20 | |||
| 01.07.2026 | 16:45:07,562 | 500 | 8,20 | |
| 300 | 8,20 | |||
| 200 | 8,20 | |||
| 500 | 8,20 | |||
| 01.07.2026 | 16:42:45,636 | 150 | 8,21 | |
| 150 | 8,21 | |||
| 150 | 8,21 | |||
| 01.07.2026 | 16:31:12,899 | 800 | 8,23 | |
| 800 | 8,23 | |||
| 800 | 8,23 | |||
| 01.07.2026 | 16:30:01,051 | 8 | 8,24 | |
| 8 | 8,24 | |||
| 8 | 8,24 | |||
| 01.07.2026 | 16:28:10,290 | 218 | 8,24 | |
| 218 | 8,24 | |||
| 218 | 8,24 | |||
| 01.07.2026 | 16:24:41,351 | 30 | 8,24 | |
| 30 | 8,24 | |||
| 30 | 8,24 | |||
| 01.07.2026 | 16:24:02,856 | 600 | 8,25 | |
| 600 | 8,25 | |||
| 600 | 8,25 | |||
| 01.07.2026 | 16:23:54,143 | 900 | 8,25 | |
| 900 | 8,25 | |||
| 900 | 8,25 | |||
| 01.07.2026 | 16:23:46,733 | 700 | 8,25 | |
| 100 | 8,25 | |||
| 100 | 8,25 | |||
| 700 | 8,25 | |||
| 500 | 8,25 | |||
| 01.07.2026 | 16:22:41,616 | 900 | 8,26 | |
| 900 | 8,26 | |||
| 900 | 8,26 | |||
| 01.07.2026 | 16:22:37,519 | 825 | 8,27 | |
| 125 | 8,27 | |||
| 825 | 8,27 | |||
| 700 | 8,27 | |||
| 01.07.2026 | 16:22:37,425 | 600 | 8,29 | |
| 600 | 8,29 | |||
| 600 | 8,29 | |||
| 01.07.2026 | 16:17:33,631 | 600 | 8,31 | |
| 600 | 8,31 | |||
| 600 | 8,31 | |||
| 01.07.2026 | 16:15:28,035 | 100 | 8,31 | |
| 100 | 8,31 | |||
| 100 | 8,31 | |||
| 01.07.2026 | 16:11:29,704 | 100 | 8,34 | |
| 100 | 8,34 | |||
| 100 | 8,34 | |||
| 01.07.2026 | 16:10:08,873 | 300 | 8,34 | |
| 300 | 8,34 | |||
| 300 | 8,34 | |||
| 01.07.2026 | 16:06:15,278 | 3 | 8,35 | |
| 3 | 8,35 | |||
| 3 | 8,35 | |||
| 01.07.2026 | 16:02:39,840 | 50 | 8,37 | |
| 50 | 8,37 | |||
| 50 | 8,37 | |||
| 01.07.2026 | 15:53:26,740 | 352 | 8,38 | |
| 352 | 8,38 | |||
| 352 | 8,38 | |||
| 01.07.2026 | 15:50:54,224 | 3 | 8,34 | |
| 3 | 8,34 | |||
| 3 | 8,34 | |||
| 01.07.2026 | 15:48:40,813 | 1 | 8,34 | |
| 1 | 8,34 | |||
| 1 | 8,34 | |||
| 01.07.2026 | 15:40:05,194 | 55 | 8,30 | |
| 55 | 8,30 | |||
| 55 | 8,30 | |||
| 01.07.2026 | 15:39:19,434 | 245 | 8,32 | |
| 245 | 8,32 | |||
| 245 | 8,32 | |||
| 01.07.2026 | 15:37:41,615 | 300 | 8,31 | |
| 300 | 8,31 | |||
| 300 | 8,31 | |||
| 01.07.2026 | 15:37:24,576 | 91 | 8,31 | |
| 91 | 8,31 | |||
| 91 | 8,31 | |||
| 01.07.2026 | 15:36:08,082 | 900 | 8,31 | |
| 900 | 8,31 | |||
| 900 | 8,31 | |||
| 01.07.2026 | 15:32:42,493 | 250 | 8,36 | |
| 250 | 8,36 | |||
| 250 | 8,36 | |||
| 01.07.2026 | 15:21:44,777 | 360 | 8,34 | |
| 360 | 8,34 | |||
| 360 | 8,34 | |||
| 01.07.2026 | 14:57:13,416 | 500 | 8,30 | |
| 500 | 8,30 | |||
| 500 | 8,30 | |||
| 01.07.2026 | 14:53:04,911 | 900 | 8,32 | |
| 900 | 8,32 | |||
| 900 | 8,32 | |||
| 01.07.2026 | 14:52:18,934 | 300 | 8,32 | |
| 300 | 8,32 | |||
| 300 | 8,32 | |||
| 01.07.2026 | 14:51:25,055 | 900 | 8,32 | |
| 900 | 8,32 | |||
| 900 | 8,32 | |||
| 01.07.2026 | 14:38:51,243 | 900 | 8,33 | |
| 900 | 8,33 | |||
| 900 | 8,33 | |||
| 01.07.2026 | 14:36:37,728 | 1 | 8,33 | |
| 1 | 8,33 | |||
| 1 | 8,33 | |||
| 01.07.2026 | 14:33:47,469 | 900 | 8,34 | |
| 900 | 8,34 | |||
| 900 | 8,34 | |||
| 01.07.2026 | 14:33:03,304 | 300 | 8,32 | |
| 300 | 8,32 | |||
| 300 | 8,32 | |||
| 01.07.2026 | 14:31:59,327 | 250 | 8,30 | |
| 250 | 8,30 | |||
| 250 | 8,30 | |||
| 01.07.2026 | 14:28:33,744 | 300 | 8,27 | |
| 300 | 8,27 | |||
| 300 | 8,27 | |||
| 01.07.2026 | 14:26:47,140 | 202 | 8,30 | |
| 202 | 8,30 | |||
| 202 | 8,30 | |||
| 01.07.2026 | 14:26:01,018 | 500 | 8,30 | |
| 500 | 8,30 | |||
| 500 | 8,30 | |||
| 01.07.2026 | 14:18:42,200 | 6 | 8,35 | |
| 6 | 8,35 | |||
| 6 | 8,35 | |||
| 01.07.2026 | 14:11:46,155 | 800 | 8,35 | |
| 800 | 8,35 | |||
| 800 | 8,35 | |||
| 01.07.2026 | 14:04:06,555 | 21 | 8,33 | |
| 21 | 8,33 | |||
| 21 | 8,33 | |||
| 01.07.2026 | 14:00:07,917 | 700 | 8,34 | |
| 700 | 8,34 | |||
| 700 | 8,34 | |||
| 01.07.2026 | 13:57:14,349 | 340 | 8,31 | |
| 340 | 8,31 | |||
| 340 | 8,31 | |||
| 01.07.2026 | 13:56:59,116 | 900 | 8,31 | |
| 900 | 8,31 | |||
| 900 | 8,31 | |||
| 01.07.2026 | 13:40:07,364 | 300 | 8,29 | |
| 300 | 8,29 | |||
| 300 | 8,29 | |||
| 01.07.2026 | 13:40:07,235 | 38 | 8,29 | |
| 38 | 8,29 | |||
| 38 | 8,29 | |||
| 01.07.2026 | 13:38:40,514 | 440 | 8,30 | |
| 440 | 8,30 | |||
| 440 | 8,30 | |||
| 01.07.2026 | 13:34:44,648 | 12 | 8,32 | |
| 12 | 8,32 | |||
| 12 | 8,32 | |||
| 01.07.2026 | 13:30:15,890 | 42 | 8,33 | |
| 42 | 8,33 | |||
| 42 | 8,33 | |||
| 01.07.2026 | 13:27:57,595 | 5 | 8,31 | |
| 5 | 8,31 | |||
| 5 | 8,31 | |||
| 01.07.2026 | 13:27:27,512 | 29 | 8,31 | |
| 29 | 8,31 | |||
| 29 | 8,31 | |||
| 01.07.2026 | 13:27:06,059 | 300 | 8,31 | |
| 300 | 8,31 | |||
| 300 | 8,31 | |||
| 01.07.2026 | 13:25:40,112 | 10 | 8,33 | |
| 10 | 8,33 | |||
| 10 | 8,33 | |||
| 01.07.2026 | 13:25:28,350 | 900 | 8,32 | |
| 900 | 8,32 | |||
| 900 | 8,32 | |||
| 01.07.2026 | 13:19:44,118 | 45 | 8,31 | |
| 45 | 8,31 | |||
| 45 | 8,31 | |||
| 01.07.2026 | 13:17:36,287 | 100 | 8,31 | |
| 100 | 8,31 | |||
| 100 | 8,31 | |||
| 01.07.2026 | 13:17:36,178 | 900 | 8,31 | |
| 900 | 8,31 | |||
| 900 | 8,31 | |||
| 01.07.2026 | 13:15:54,399 | 750 | 8,32 | |
| 750 | 8,32 | |||
| 750 | 8,32 | |||
| 01.07.2026 | 13:15:04,694 | 900 | 8,32 | |
| 900 | 8,32 | |||
| 900 | 8,32 | |||
| 01.07.2026 | 13:10:40,338 | 103 | 8,33 | |
| 103 | 8,33 | |||
| 103 | 8,33 | |||
| 01.07.2026 | 13:02:41,087 | 900 | 8,32 | |
| 900 | 8,32 | |||
| 900 | 8,32 | |||
| 01.07.2026 | 13:00:14,935 | 31 | 8,41 | |
| 31 | 8,41 | |||
| 31 | 8,41 | |||
| 01.07.2026 | 12:55:00,916 | 100 | 8,36 | |
| 100 | 8,36 | |||
| 100 | 8,36 | |||
| 01.07.2026 | 12:51:38,648 | 500 | 8,35 | |
| 500 | 8,35 | |||
| 500 | 8,35 | |||
| 01.07.2026 | 12:46:45,017 | 100 | 8,38 | |
| 100 | 8,38 | |||
| 100 | 8,38 | |||
| 01.07.2026 | 12:43:30,839 | 800 | 8,35 | |
| 800 | 8,35 | |||
| 800 | 8,35 | |||
| 01.07.2026 | 12:37:49,542 | 1 | 8,32 | |
| 1 | 8,32 | |||
| 1 | 8,32 | |||
| 01.07.2026 | 12:37:33,986 | 50 | 8,30 | |
| 50 | 8,30 | |||
| 50 | 8,30 | |||
| 01.07.2026 | 12:35:55,785 | 25 | 8,30 | |
| 25 | 8,30 | |||
| 25 | 8,30 | |||
| 01.07.2026 | 12:35:48,642 | 50 | 8,31 | |
| 50 | 8,31 | |||
| 50 | 8,31 | |||
| 01.07.2026 | 12:35:22,032 | 25 | 8,31 | |
| 25 | 8,31 | |||
| 25 | 8,31 | |||
| 01.07.2026 | 12:35:21,738 | 750 | 8,31 | |
| 750 | 8,31 | |||
| 750 | 8,31 | |||
| 01.07.2026 | 12:33:33,280 | 20 | 8,33 | |
| 20 | 8,33 | |||
| 20 | 8,33 | |||
| 01.07.2026 | 12:32:11,246 | 900 | 8,33 | |
| 900 | 8,33 | |||
| 900 | 8,33 | |||
| 01.07.2026 | 12:20:18,659 | 850 | 8,38 | |
| 850 | 8,38 | |||
| 850 | 8,38 | |||
| 01.07.2026 | 12:19:54,966 | 300 | 8,33 | |
| 300 | 8,33 | |||
| 300 | 8,33 | |||
| 01.07.2026 | 12:19:51,162 | 700 | 8,40 | |
| 700 | 8,40 | |||
| 700 | 8,40 | |||
| 01.07.2026 | 12:19:51,106 | 700 | 8,40 | |
| 700 | 8,40 | |||
| 700 | 8,40 | |||
| 01.07.2026 | 12:19:50,492 | 480 | 8,40 | |
| 165 | 8,40 | |||
| 480 | 8,40 | |||
| 300 | 8,40 | |||
| 15 | 8,40 | |||
| 01.07.2026 | 12:19:37,554 | 10 | 8,41 | |
| 10 | 8,41 | |||
| 10 | 8,41 | |||
| 01.07.2026 | 12:16:19,970 | 11 | 8,46 | |
| 11 | 8,46 | |||
| 11 | 8,46 | |||
| 01.07.2026 | 12:15:00,052 | 15 | 8,46 | |
| 15 | 8,46 | |||
| 15 | 8,46 | |||
| 01.07.2026 | 12:13:04,270 | 800 | 8,45 | |
| 800 | 8,45 | |||
| 800 | 8,45 | |||
| 01.07.2026 | 12:09:01,343 | 220 | 8,49 | |
| 220 | 8,49 | |||
| 220 | 8,49 | |||
| 01.07.2026 | 12:01:44,875 | 9 | 8,50 | |
| 9 | 8,50 | |||
| 9 | 8,50 | |||
| 01.07.2026 | 12:01:11,883 | 3 | 8,48 | |
| 3 | 8,48 | |||
| 3 | 8,48 | |||
| 01.07.2026 | 12:00:49,019 | 24 | 8,50 | |
| 24 | 8,50 | |||
| 24 | 8,50 | |||
| 01.07.2026 | 12:00:47,930 | 30 | 8,50 | |
| 30 | 8,50 | |||
| 30 | 8,50 | |||
| 01.07.2026 | 11:55:48,271 | 25 | 8,48 | |
| 25 | 8,48 | |||
| 25 | 8,48 | |||
| 01.07.2026 | 11:50:22,906 | 29 | 8,49 | |
| 29 | 8,49 | |||
| 29 | 8,49 | |||
| 01.07.2026 | 11:42:38,507 | 500 | 8,49 | |
| 500 | 8,49 | |||
| 500 | 8,49 | |||
| 01.07.2026 | 11:40:13,599 | 500 | 8,47 | |
| 500 | 8,47 | |||
| 500 | 8,47 | |||
| 01.07.2026 | 11:35:28,935 | 101 | 8,48 | |
| 101 | 8,48 | |||
| 101 | 8,48 | |||
| 01.07.2026 | 11:30:13,820 | 900 | 8,48 | |
| 900 | 8,48 | |||
| 900 | 8,48 | |||
| 01.07.2026 | 11:29:59,272 | 900 | 8,47 | |
| 900 | 8,47 | |||
| 900 | 8,47 | |||
| 01.07.2026 | 11:26:09,081 | 24 | 8,48 | |
| 24 | 8,48 | |||
| 24 | 8,48 | |||
| 01.07.2026 | 11:19:21,416 | 600 | 8,51 | |
| 600 | 8,51 | |||
| 600 | 8,51 | |||
| 01.07.2026 | 11:10:06,062 | 1 760 | 8,50 | |
| 100 | 8,50 | |||
| 1 660 | 8,50 | |||
| 1 760 | 8,50 | |||
| 01.07.2026 | 11:09:47,376 | 900 | 8,50 | |
| 900 | 8,50 | |||
| 900 | 8,50 | |||
| 01.07.2026 | 11:09:29,533 | 900 | 8,50 | |
| 900 | 8,50 | |||
| 900 | 8,50 | |||
| 01.07.2026 | 11:03:13,882 | 700 | 8,51 | |
| 700 | 8,51 | |||
| 700 | 8,51 | |||
| 01.07.2026 | 11:01:30,127 | 1 | 8,49 | |
| 1 | 8,49 | |||
| 1 | 8,49 | |||
| 01.07.2026 | 11:01:29,995 | 1 | 8,49 | |
| 1 | 8,49 | |||
| 1 | 8,49 | |||
| 01.07.2026 | 10:50:25,160 | 100 | 8,48 | |
| 100 | 8,48 | |||
| 100 | 8,48 | |||
| 01.07.2026 | 10:33:20,716 | 150 | 8,54 | |
| 150 | 8,54 | |||
| 150 | 8,54 | |||
| 01.07.2026 | 10:29:58,444 | 900 | 8,53 | |
| 900 | 8,53 | |||
| 900 | 8,53 | |||
| 01.07.2026 | 10:26:43,406 | 100 | 8,53 | |
| 100 | 8,53 | |||
| 100 | 8,53 | |||
| 01.07.2026 | 10:17:45,147 | 500 | 8,51 | |
| 500 | 8,51 | |||
| 500 | 8,51 | |||
| 01.07.2026 | 10:04:02,998 | 100 | 8,48 | |
| 100 | 8,48 | |||
| 100 | 8,48 | |||
| 01.07.2026 | 10:03:06,500 | 4 | 8,48 | |
| 4 | 8,48 | |||
| 4 | 8,48 | |||
| 01.07.2026 | 10:02:16,971 | 98 | 8,49 | |
| 98 | 8,49 | |||
| 98 | 8,49 | |||
| 01.07.2026 | 09:57:00,243 | 40 | 8,45 | |
| 40 | 8,45 | |||
| 40 | 8,45 | |||
| 01.07.2026 | 09:55:46,339 | 114 | 8,45 | |
| 114 | 8,45 | |||
| 114 | 8,45 | |||
| 01.07.2026 | 09:53:14,097 | 150 | 8,49 | |
| 150 | 8,49 | |||
| 150 | 8,49 | |||
| 01.07.2026 | 09:52:14,840 | 300 | 8,50 | |
| 300 | 8,50 | |||
| 300 | 8,50 | |||
| 01.07.2026 | 09:49:08,726 | 200 | 8,51 | |
| 200 | 8,51 | |||
| 200 | 8,51 | |||
| 01.07.2026 | 09:46:37,583 | 10 | 8,50 | |
| 10 | 8,50 | |||
| 10 | 8,50 | |||
| 01.07.2026 | 09:43:33,149 | 1 | 8,47 | |
| 1 | 8,47 | |||
| 1 | 8,47 | |||
| 01.07.2026 | 09:37:30,205 | 600 | 8,45 | |
| 600 | 8,45 | |||
| 600 | 8,45 | |||
| 01.07.2026 | 09:30:23,812 | 103 | 8,46 | |
| 103 | 8,46 | |||
| 103 | 8,46 | |||
| 01.07.2026 | 09:30:15,442 | 251 | 8,46 | |
| 251 | 8,46 | |||
| 251 | 8,46 | |||
| 01.07.2026 | 09:18:35,373 | 1 | 8,47 | |
| 1 | 8,47 | |||
| 1 | 8,47 | |||
| 01.07.2026 | 09:14:49,151 | 500 | 8,47 | |
| 500 | 8,47 | |||
| 500 | 8,47 | |||
| 01.07.2026 | 09:00:29,588 | 110 | 8,58 | |
| 110 | 8,58 | |||
| 110 | 8,58 | |||
| 01.07.2026 | 08:50:27,659 | 1 | 8,49 | |
| 1 | 8,49 | |||
| 1 | 8,49 | |||
| 01.07.2026 | 08:33:11,988 | 3 | 8,41 | |
| 3 | 8,41 | |||
| 3 | 8,41 | |||
| 01.07.2026 | 08:33:03,167 | 4 | 8,54 | |
| 4 | 8,54 | |||
| 4 | 8,54 | |||
| 01.07.2026 | 08:21:47,907 | 692 | 8,50 | |
| 692 | 8,50 | |||
| 692 | 8,50 | |||
| 01.07.2026 | 08:21:37,293 | 600 | 8,54 | |
| 600 | 8,54 | |||
| 600 | 8,54 | |||
| 01.07.2026 | 08:15:26,500 | 10 | 8,54 | |
| 10 | 8,54 | |||
| 10 | 8,54 | |||
| 01.07.2026 | 08:11:36,129 | 100 | 8,54 | |
| 100 | 8,54 | |||
| 100 | 8,54 | |||
| 01.07.2026 | 08:05:28,242 | 100 | 8,41 | |
| 100 | 8,41 | |||
| 100 | 8,41 | |||
| 01.07.2026 | 08:04:19,621 | 1 000 | 8,47 | |
| 1 000 | 8,47 | |||
| 500 | 8,47 | |||
| 500 | 8,47 | |||
| 01.07.2026 | 08:01:50,091 | 3 | 8,54 | |
| 3 | 8,54 | |||
| 3 | 8,54 | |||
| 01.07.2026 | 07:32:26,033 | 160 | 8,50 | |
| 160 | 8,50 | |||
| 160 | 8,50 | |||
| 01.07.2026 | 07:32:22,533 | 54 | 8,54 | |
| 44 | 8,54 | |||
| 54 | 8,54 | |||
| 10 | 8,54 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00