Schaeffler AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
190
170
7,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:25:17,239 | 70 | 7,38 | |
| 70 | 7,38 | |||
| 70 | 7,38 | |||
| 14.08.2026 | 20:52:48,960 | 35 | 7,43 | |
| 35 | 7,43 | |||
| 35 | 7,43 | |||
| 14.08.2026 | 20:31:53,076 | 700 | 7,43 | |
| 700 | 7,43 | |||
| 630 | 7,43 | |||
| 70 | 7,43 | |||
| 14.08.2026 | 20:22:23,079 | 50 | 7,43 | |
| 50 | 7,43 | |||
| 50 | 7,43 | |||
| 14.08.2026 | 20:05:48,728 | 4 | 7,43 | |
| 4 | 7,43 | |||
| 4 | 7,43 | |||
| 14.08.2026 | 20:05:10,035 | 1 | 7,43 | |
| 1 | 7,43 | |||
| 1 | 7,43 | |||
| 14.08.2026 | 20:02:43,239 | 3 | 7,42 | |
| 3 | 7,42 | |||
| 3 | 7,42 | |||
| 14.08.2026 | 19:44:15,874 | 400 | 7,36 | |
| 400 | 7,36 | |||
| 400 | 7,36 | |||
| 14.08.2026 | 19:44:15,746 | 5 | 7,36 | |
| 5 | 7,36 | |||
| 5 | 7,36 | |||
| 14.08.2026 | 19:24:02,236 | 628 | 7,38 | |
| 328 | 7,38 | |||
| 628 | 7,38 | |||
| 300 | 7,38 | |||
| 14.08.2026 | 19:23:43,856 | 1 372 | 7,39 | |
| 672 | 7,39 | |||
| 700 | 7,39 | |||
| 1 372 | 7,39 | |||
| 14.08.2026 | 19:18:37,308 | 210 | 7,42 | |
| 210 | 7,42 | |||
| 210 | 7,42 | |||
| 14.08.2026 | 19:14:35,349 | 28 | 7,42 | |
| 28 | 7,42 | |||
| 28 | 7,42 | |||
| 14.08.2026 | 19:13:47,623 | 141 | 7,38 | |
| 141 | 7,38 | |||
| 141 | 7,38 | |||
| 14.08.2026 | 19:05:01,961 | 141 | 7,42 | |
| 141 | 7,42 | |||
| 141 | 7,42 | |||
| 14.08.2026 | 18:36:56,312 | 664 | 7,42 | |
| 664 | 7,42 | |||
| 664 | 7,42 | |||
| 14.08.2026 | 18:18:17,702 | 600 | 7,43 | |
| 600 | 7,43 | |||
| 600 | 7,43 | |||
| 14.08.2026 | 18:17:16,226 | 700 | 7,38 | |
| 700 | 7,38 | |||
| 700 | 7,38 | |||
| 14.08.2026 | 18:16:07,139 | 700 | 7,38 | |
| 700 | 7,38 | |||
| 630 | 7,38 | |||
| 70 | 7,38 | |||
| 14.08.2026 | 17:53:02,785 | 100 | 7,42 | |
| 100 | 7,42 | |||
| 100 | 7,42 | |||
| 14.08.2026 | 17:45:56,401 | 340 | 7,38 | |
| 67 | 7,38 | |||
| 100 | 7,38 | |||
| 340 | 7,38 | |||
| 93 | 7,38 | |||
| 40 | 7,38 | |||
| 40 | 7,38 | |||
| 14.08.2026 | 17:11:51,720 | 13 | 7,43 | |
| 13 | 7,43 | |||
| 13 | 7,43 | |||
| 14.08.2026 | 17:06:32,338 | 27 | 7,43 | |
| 27 | 7,43 | |||
| 27 | 7,43 | |||
| 14.08.2026 | 17:04:47,013 | 121 | 7,43 | |
| 121 | 7,43 | |||
| 121 | 7,43 | |||
| 14.08.2026 | 17:00:01,004 | 10 | 7,44 | |
| 10 | 7,44 | |||
| 10 | 7,44 | |||
| 14.08.2026 | 16:58:18,332 | 49 | 7,43 | |
| 49 | 7,43 | |||
| 49 | 7,43 | |||
| 14.08.2026 | 16:57:50,137 | 250 | 7,42 | |
| 250 | 7,42 | |||
| 250 | 7,42 | |||
| 14.08.2026 | 16:56:04,171 | 1 000 | 7,41 | |
| 1 000 | 7,41 | |||
| 1 000 | 7,41 | |||
| 14.08.2026 | 16:47:50,789 | 1 000 | 7,41 | |
| 1 000 | 7,41 | |||
| 1 000 | 7,41 | |||
| 14.08.2026 | 16:44:59,668 | 200 | 7,42 | |
| 200 | 7,42 | |||
| 200 | 7,42 | |||
| 14.08.2026 | 16:32:59,358 | 500 | 7,41 | |
| 500 | 7,41 | |||
| 500 | 7,41 | |||
| 14.08.2026 | 16:30:39,078 | 800 | 7,41 | |
| 800 | 7,41 | |||
| 800 | 7,41 | |||
| 14.08.2026 | 16:20:38,098 | 70 | 7,42 | |
| 70 | 7,42 | |||
| 70 | 7,42 | |||
| 14.08.2026 | 16:20:34,462 | 350 | 7,42 | |
| 350 | 7,42 | |||
| 350 | 7,42 | |||
| 14.08.2026 | 16:20:30,590 | 780 | 7,43 | |
| 780 | 7,43 | |||
| 780 | 7,43 | |||
| 14.08.2026 | 16:20:08,281 | 900 | 7,43 | |
| 900 | 7,43 | |||
| 900 | 7,43 | |||
| 14.08.2026 | 16:14:21,894 | 20 | 7,43 | |
| 20 | 7,43 | |||
| 20 | 7,43 | |||
| 14.08.2026 | 16:11:04,832 | 300 | 7,43 | |
| 300 | 7,43 | |||
| 300 | 7,43 | |||
| 14.08.2026 | 16:08:01,892 | 68 | 7,43 | |
| 68 | 7,43 | |||
| 68 | 7,43 | |||
| 14.08.2026 | 16:02:06,173 | 1 000 | 7,48 | |
| 1 000 | 7,48 | |||
| 1 000 | 7,48 | |||
| 14.08.2026 | 16:00:59,388 | 1 000 | 7,48 | |
| 1 000 | 7,48 | |||
| 1 000 | 7,48 | |||
| 14.08.2026 | 15:59:51,182 | 10 | 7,48 | |
| 10 | 7,48 | |||
| 10 | 7,48 | |||
| 14.08.2026 | 15:57:52,975 | 179 | 7,49 | |
| 179 | 7,49 | |||
| 179 | 7,49 | |||
| 14.08.2026 | 15:53:41,280 | 100 | 7,50 | |
| 100 | 7,50 | |||
| 100 | 7,50 | |||
| 14.08.2026 | 15:52:11,341 | 200 | 7,50 | |
| 200 | 7,50 | |||
| 200 | 7,50 | |||
| 14.08.2026 | 15:51:12,426 | 68 | 7,49 | |
| 68 | 7,49 | |||
| 68 | 7,49 | |||
| 14.08.2026 | 15:49:23,943 | 500 | 7,48 | |
| 500 | 7,48 | |||
| 500 | 7,48 | |||
| 14.08.2026 | 15:48:37,412 | 200 | 7,48 | |
| 200 | 7,48 | |||
| 200 | 7,48 | |||
| 14.08.2026 | 15:43:05,888 | 1 000 | 7,44 | |
| 1 000 | 7,44 | |||
| 1 000 | 7,44 | |||
| 14.08.2026 | 15:38:37,095 | 100 | 7,45 | |
| 100 | 7,45 | |||
| 100 | 7,45 | |||
| 14.08.2026 | 15:37:02,417 | 1 | 7,45 | |
| 1 | 7,45 | |||
| 1 | 7,45 | |||
| 14.08.2026 | 15:30:03,664 | 40 | 7,46 | |
| 40 | 7,46 | |||
| 40 | 7,46 | |||
| 14.08.2026 | 15:28:37,542 | 1 000 | 7,45 | |
| 1 000 | 7,45 | |||
| 1 000 | 7,45 | |||
| 14.08.2026 | 15:19:35,585 | 500 | 7,46 | |
| 500 | 7,46 | |||
| 500 | 7,46 | |||
| 14.08.2026 | 15:19:31,326 | 1 000 | 7,46 | |
| 1 000 | 7,46 | |||
| 1 000 | 7,46 | |||
| 14.08.2026 | 14:57:33,129 | 100 | 7,46 | |
| 100 | 7,46 | |||
| 100 | 7,46 | |||
| 14.08.2026 | 14:55:46,239 | 600 | 7,46 | |
| 285 | 7,46 | |||
| 25 | 7,46 | |||
| 600 | 7,46 | |||
| 290 | 7,46 | |||
| 14.08.2026 | 14:50:09,554 | 1 000 | 7,47 | |
| 1 000 | 7,47 | |||
| 1 000 | 7,47 | |||
| 14.08.2026 | 14:41:15,588 | 5 | 7,46 | |
| 5 | 7,46 | |||
| 5 | 7,46 | |||
| 14.08.2026 | 14:40:48,396 | 30 | 7,47 | |
| 30 | 7,47 | |||
| 30 | 7,47 | |||
| 14.08.2026 | 14:31:35,523 | 190 | 7,47 | |
| 190 | 7,47 | |||
| 190 | 7,47 | |||
| 14.08.2026 | 14:30:15,794 | 340 | 7,48 | |
| 340 | 7,48 | |||
| 340 | 7,48 | |||
| 14.08.2026 | 14:30:13,690 | 1 000 | 7,48 | |
| 1 000 | 7,48 | |||
| 1 000 | 7,48 | |||
| 14.08.2026 | 14:18:37,347 | 700 | 7,47 | |
| 700 | 7,47 | |||
| 700 | 7,47 | |||
| 14.08.2026 | 14:13:31,712 | 250 | 7,47 | |
| 250 | 7,47 | |||
| 250 | 7,47 | |||
| 14.08.2026 | 14:08:53,248 | 500 | 7,47 | |
| 500 | 7,47 | |||
| 500 | 7,47 | |||
| 14.08.2026 | 14:06:43,850 | 1 000 | 7,48 | |
| 1 000 | 7,48 | |||
| 1 000 | 7,48 | |||
| 14.08.2026 | 13:57:06,951 | 10 | 7,46 | |
| 10 | 7,46 | |||
| 10 | 7,46 | |||
| 14.08.2026 | 13:52:18,573 | 900 | 7,47 | |
| 900 | 7,47 | |||
| 900 | 7,47 | |||
| 14.08.2026 | 13:45:16,197 | 1 000 | 7,46 | |
| 1 000 | 7,46 | |||
| 1 000 | 7,46 | |||
| 14.08.2026 | 13:40:09,011 | 20 | 7,47 | |
| 20 | 7,47 | |||
| 20 | 7,47 | |||
| 14.08.2026 | 13:38:09,743 | 1 700 | 7,46 | |
| 1 700 | 7,46 | |||
| 1 700 | 7,46 | |||
| 14.08.2026 | 13:31:41,125 | 400 | 7,47 | |
| 400 | 7,47 | |||
| 400 | 7,47 | |||
| 14.08.2026 | 13:29:58,160 | 1 000 | 7,46 | |
| 1 000 | 7,46 | |||
| 1 000 | 7,46 | |||
| 14.08.2026 | 13:19:17,164 | 250 | 7,47 | |
| 250 | 7,47 | |||
| 250 | 7,47 | |||
| 14.08.2026 | 13:10:40,354 | 1 | 7,47 | |
| 1 | 7,47 | |||
| 1 | 7,47 | |||
| 14.08.2026 | 13:10:28,254 | 126 | 7,45 | |
| 126 | 7,45 | |||
| 126 | 7,45 | |||
| 14.08.2026 | 13:08:48,164 | 114 | 7,46 | |
| 114 | 7,46 | |||
| 114 | 7,46 | |||
| 14.08.2026 | 13:04:57,908 | 370 | 7,46 | |
| 370 | 7,46 | |||
| 370 | 7,46 | |||
| 14.08.2026 | 13:02:26,973 | 38 | 7,47 | |
| 38 | 7,47 | |||
| 38 | 7,47 | |||
| 14.08.2026 | 13:01:02,780 | 10 | 7,53 | |
| 10 | 7,53 | |||
| 10 | 7,53 | |||
| 14.08.2026 | 12:58:02,980 | 2 | 7,48 | |
| 2 | 7,48 | |||
| 2 | 7,48 | |||
| 14.08.2026 | 12:54:59,944 | 1 | 7,48 | |
| 1 | 7,48 | |||
| 1 | 7,48 | |||
| 14.08.2026 | 12:49:48,240 | 1 | 7,48 | |
| 1 | 7,48 | |||
| 1 | 7,48 | |||
| 14.08.2026 | 12:40:40,395 | 53 | 7,50 | |
| 53 | 7,50 | |||
| 53 | 7,50 | |||
| 14.08.2026 | 12:36:10,618 | 900 | 7,48 | |
| 900 | 7,48 | |||
| 900 | 7,48 | |||
| 14.08.2026 | 12:31:42,076 | 15 | 7,48 | |
| 15 | 7,48 | |||
| 15 | 7,48 | |||
| 14.08.2026 | 12:15:38,343 | 250 | 7,47 | |
| 250 | 7,47 | |||
| 250 | 7,47 | |||
| 14.08.2026 | 12:12:40,993 | 20 | 7,51 | |
| 20 | 7,51 | |||
| 20 | 7,51 | |||
| 14.08.2026 | 12:09:27,622 | 19 | 7,51 | |
| 19 | 7,51 | |||
| 19 | 7,51 | |||
| 14.08.2026 | 12:08:02,213 | 70 | 7,51 | |
| 70 | 7,51 | |||
| 70 | 7,51 | |||
| 14.08.2026 | 11:57:39,033 | 150 | 7,49 | |
| 150 | 7,49 | |||
| 150 | 7,49 | |||
| 14.08.2026 | 11:52:27,681 | 536 | 7,49 | |
| 536 | 7,49 | |||
| 536 | 7,49 | |||
| 14.08.2026 | 11:48:32,615 | 571 | 7,48 | |
| 571 | 7,48 | |||
| 571 | 7,48 | |||
| 14.08.2026 | 11:47:35,846 | 1 200 | 7,50 | |
| 1 200 | 7,50 | |||
| 1 200 | 7,50 | |||
| 14.08.2026 | 11:46:28,393 | 800 | 7,50 | |
| 800 | 7,50 | |||
| 800 | 7,50 | |||
| 14.08.2026 | 11:44:16,007 | 600 | 7,50 | |
| 600 | 7,50 | |||
| 600 | 7,50 | |||
| 14.08.2026 | 11:42:42,898 | 100 | 7,48 | |
| 100 | 7,48 | |||
| 100 | 7,48 | |||
| 14.08.2026 | 11:42:21,681 | 26 | 7,48 | |
| 26 | 7,48 | |||
| 26 | 7,48 | |||
| 14.08.2026 | 11:37:02,048 | 107 | 7,49 | |
| 107 | 7,49 | |||
| 107 | 7,49 | |||
| 14.08.2026 | 11:32:26,792 | 50 | 7,48 | |
| 50 | 7,48 | |||
| 50 | 7,48 | |||
| 14.08.2026 | 11:30:51,230 | 400 | 7,48 | |
| 400 | 7,48 | |||
| 400 | 7,48 | |||
| 14.08.2026 | 11:29:53,770 | 900 | 7,48 | |
| 900 | 7,48 | |||
| 900 | 7,48 | |||
| 14.08.2026 | 11:26:41,160 | 999 | 7,48 | |
| 999 | 7,48 | |||
| 999 | 7,48 | |||
| 14.08.2026 | 11:26:40,795 | 1 000 | 7,48 | |
| 1 000 | 7,48 | |||
| 300 | 7,48 | |||
| 700 | 7,48 | |||
| 14.08.2026 | 11:25:21,119 | 1 000 | 7,49 | |
| 1 000 | 7,49 | |||
| 1 000 | 7,49 | |||
| 14.08.2026 | 11:25:20,763 | 600 | 7,49 | |
| 600 | 7,49 | |||
| 600 | 7,49 | |||
| 14.08.2026 | 11:25:10,789 | 1 000 | 7,49 | |
| 1 000 | 7,49 | |||
| 1 000 | 7,49 | |||
| 14.08.2026 | 11:16:50,212 | 15 | 7,50 | |
| 15 | 7,50 | |||
| 15 | 7,50 | |||
| 14.08.2026 | 11:16:14,038 | 10 | 7,50 | |
| 10 | 7,50 | |||
| 10 | 7,50 | |||
| 14.08.2026 | 11:10:55,247 | 300 | 7,49 | |
| 300 | 7,49 | |||
| 300 | 7,49 | |||
| 14.08.2026 | 11:05:03,364 | 150 | 7,47 | |
| 150 | 7,47 | |||
| 150 | 7,47 | |||
| 14.08.2026 | 10:59:18,963 | 335 | 7,48 | |
| 335 | 7,48 | |||
| 335 | 7,48 | |||
| 14.08.2026 | 10:51:43,373 | 1 000 | 7,45 | |
| 1 000 | 7,45 | |||
| 1 000 | 7,45 | |||
| 14.08.2026 | 10:38:08,770 | 100 | 7,43 | |
| 100 | 7,43 | |||
| 100 | 7,43 | |||
| 14.08.2026 | 10:31:20,800 | 86 | 7,42 | |
| 86 | 7,42 | |||
| 86 | 7,42 | |||
| 14.08.2026 | 10:29:49,617 | 350 | 7,43 | |
| 350 | 7,43 | |||
| 350 | 7,43 | |||
| 14.08.2026 | 10:29:17,222 | 3 | 7,42 | |
| 3 | 7,42 | |||
| 3 | 7,42 | |||
| 14.08.2026 | 10:28:52,771 | 1 | 7,43 | |
| 1 | 7,43 | |||
| 1 | 7,43 | |||
| 14.08.2026 | 10:20:58,415 | 150 | 7,43 | |
| 150 | 7,43 | |||
| 150 | 7,43 | |||
| 14.08.2026 | 10:17:06,495 | 500 | 7,43 | |
| 500 | 7,43 | |||
| 500 | 7,43 | |||
| 14.08.2026 | 10:10:54,783 | 1 000 | 7,42 | |
| 1 000 | 7,42 | |||
| 1 000 | 7,42 | |||
| 14.08.2026 | 10:04:00,230 | 800 | 7,43 | |
| 800 | 7,43 | |||
| 800 | 7,43 | |||
| 14.08.2026 | 10:03:02,484 | 1 300 | 7,47 | |
| 1 300 | 7,47 | |||
| 1 300 | 7,47 | |||
| 14.08.2026 | 10:02:39,011 | 900 | 7,46 | |
| 900 | 7,46 | |||
| 900 | 7,46 | |||
| 14.08.2026 | 10:01:42,039 | 800 | 7,46 | |
| 800 | 7,46 | |||
| 800 | 7,46 | |||
| 14.08.2026 | 09:54:28,746 | 19 | 7,42 | |
| 19 | 7,42 | |||
| 19 | 7,42 | |||
| 14.08.2026 | 09:50:56,759 | 980 | 7,42 | |
| 980 | 7,42 | |||
| 980 | 7,42 | |||
| 14.08.2026 | 09:50:32,897 | 1 000 | 7,43 | |
| 1 000 | 7,43 | |||
| 1 000 | 7,43 | |||
| 14.08.2026 | 09:50:28,930 | 1 000 | 7,44 | |
| 1 000 | 7,44 | |||
| 1 000 | 7,44 | |||
| 14.08.2026 | 09:50:17,331 | 342 | 7,43 | |
| 342 | 7,43 | |||
| 342 | 7,43 | |||
| 14.08.2026 | 09:49:20,741 | 408 | 7,43 | |
| 408 | 7,43 | |||
| 408 | 7,43 | |||
| 14.08.2026 | 09:49:15,721 | 500 | 7,43 | |
| 500 | 7,43 | |||
| 500 | 7,43 | |||
| 14.08.2026 | 09:47:11,779 | 500 | 7,42 | |
| 500 | 7,42 | |||
| 500 | 7,42 | |||
| 14.08.2026 | 09:41:02,888 | 62 | 7,44 | |
| 62 | 7,44 | |||
| 62 | 7,44 | |||
| 14.08.2026 | 09:38:17,172 | 2 | 7,44 | |
| 2 | 7,44 | |||
| 2 | 7,44 | |||
| 14.08.2026 | 09:34:06,393 | 20 | 7,42 | |
| 20 | 7,42 | |||
| 20 | 7,42 | |||
| 14.08.2026 | 09:30:15,958 | 4 | 7,41 | |
| 4 | 7,41 | |||
| 4 | 7,41 | |||
| 14.08.2026 | 09:30:07,815 | 4 | 7,44 | |
| 4 | 7,44 | |||
| 4 | 7,44 | |||
| 14.08.2026 | 09:28:53,492 | 900 | 7,41 | |
| 900 | 7,41 | |||
| 900 | 7,41 | |||
| 14.08.2026 | 09:26:11,694 | 325 | 7,44 | |
| 325 | 7,44 | |||
| 325 | 7,44 | |||
| 14.08.2026 | 09:25:43,948 | 1 659 | 7,44 | |
| 1 659 | 7,44 | |||
| 1 659 | 7,44 | |||
| 14.08.2026 | 09:25:36,337 | 1 000 | 7,43 | |
| 1 000 | 7,43 | |||
| 1 000 | 7,43 | |||
| 14.08.2026 | 09:24:18,803 | 300 | 7,40 | |
| 300 | 7,40 | |||
| 300 | 7,40 | |||
| 14.08.2026 | 09:22:44,516 | 2 | 7,40 | |
| 2 | 7,40 | |||
| 2 | 7,40 | |||
| 14.08.2026 | 09:19:35,136 | 200 | 7,38 | |
| 200 | 7,38 | |||
| 200 | 7,38 | |||
| 14.08.2026 | 09:19:35,058 | 1 000 | 7,38 | |
| 1 000 | 7,38 | |||
| 1 000 | 7,38 | |||
| 14.08.2026 | 09:19:29,427 | 800 | 7,38 | |
| 800 | 7,38 | |||
| 800 | 7,38 | |||
| 14.08.2026 | 09:18:42,946 | 150 | 7,41 | |
| 150 | 7,41 | |||
| 150 | 7,41 | |||
| 14.08.2026 | 09:18:38,450 | 1 | 7,41 | |
| 1 | 7,41 | |||
| 1 | 7,41 | |||
| 14.08.2026 | 09:17:02,809 | 350 | 7,42 | |
| 350 | 7,42 | |||
| 350 | 7,42 | |||
| 14.08.2026 | 09:17:02,720 | 450 | 7,43 | |
| 450 | 7,43 | |||
| 450 | 7,43 | |||
| 14.08.2026 | 09:17:02,676 | 362 | 7,45 | |
| 342 | 7,45 | |||
| 362 | 7,45 | |||
| 20 | 7,45 | |||
| 14.08.2026 | 09:16:55,084 | 1 000 | 7,45 | |
| 1 000 | 7,45 | |||
| 1 000 | 7,45 | |||
| 14.08.2026 | 09:14:20,646 | 1 000 | 7,46 | |
| 1 000 | 7,46 | |||
| 1 000 | 7,46 | |||
| 14.08.2026 | 09:04:26,906 | 10 | 7,47 | |
| 10 | 7,47 | |||
| 10 | 7,47 | |||
| 14.08.2026 | 09:02:55,229 | 900 | 7,46 | |
| 900 | 7,46 | |||
| 900 | 7,46 | |||
| 14.08.2026 | 09:01:17,601 | 3 | 7,46 | |
| 3 | 7,46 | |||
| 3 | 7,46 | |||
| 14.08.2026 | 09:00:59,547 | 600 | 7,46 | |
| 600 | 7,46 | |||
| 600 | 7,46 | |||
| 14.08.2026 | 09:00:59,454 | 1 000 | 7,46 | |
| 1 000 | 7,46 | |||
| 1 000 | 7,46 | |||
| 14.08.2026 | 09:00:59,445 | 3 400 | 7,48 | |
| 3 400 | 7,48 | |||
| 3 400 | 7,48 | |||
| 14.08.2026 | 09:00:55,843 | 137 | 7,52 | |
| 9 | 7,52 | |||
| 135 | 7,52 | |||
| 128 | 7,52 | |||
| 2 | 7,52 | |||
| 14.08.2026 | 08:21:07,967 | 425 | 7,49 | |
| 425 | 7,49 | |||
| 425 | 7,49 | |||
| 14.08.2026 | 08:15:49,533 | 94 | 7,49 | |
| 94 | 7,49 | |||
| 94 | 7,49 | |||
| 14.08.2026 | 08:15:25,114 | 348 | 7,49 | |
| 348 | 7,49 | |||
| 348 | 7,49 | |||
| 14.08.2026 | 08:00:09,935 | 7 | 7,46 | |
| 7 | 7,46 | |||
| 7 | 7,46 | |||
| 14.08.2026 | 07:54:51,815 | 500 | 7,46 | |
| 348 | 7,46 | |||
| 500 | 7,46 | |||
| 152 | 7,46 | |||
| 14.08.2026 | 07:43:46,941 | 1 | 7,46 | |
| 1 | 7,46 | |||
| 1 | 7,46 | |||
| 14.08.2026 | 07:30:05,600 | 70 | 7,46 | |
| 65 | 7,46 | |||
| 5 | 7,46 | |||
| 70 | 7,46 | |||
| 14.08.2026 | 07:30:05,578 | 100 | 7,47 | |
| 100 | 7,47 | |||
| 100 | 7,47 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00