ProSiebenSat.1 Media SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
64
48
3,102
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 20:32:22,095 | 55 | 3,102 | |
| 55 | 3,102 | |||
| 55 | 3,102 | |||
| 13.11.2026 | 19:56:17,768 | 2 200 | 3,112 | |
| 75 | 3,112 | |||
| 2 200 | 3,112 | |||
| 600 | 3,112 | |||
| 750 | 3,112 | |||
| 700 | 3,112 | |||
| 75 | 3,112 | |||
| 13.11.2026 | 17:47:26,437 | 10 | 3,188 | |
| 10 | 3,188 | |||
| 10 | 3,188 | |||
| 13.11.2026 | 17:21:00,486 | 1 000 | 3,15 | |
| 1 000 | 3,15 | |||
| 1 000 | 3,15 | |||
| 13.11.2026 | 17:11:39,824 | 500 | 3,144 | |
| 500 | 3,144 | |||
| 500 | 3,144 | |||
| 13.11.2026 | 17:05:33,257 | 1 000 | 3,15 | |
| 1 000 | 3,15 | |||
| 1 000 | 3,15 | |||
| 13.11.2026 | 15:59:21,107 | 230 | 3,15 | |
| 230 | 3,15 | |||
| 230 | 3,15 | |||
| 13.11.2026 | 14:57:26,684 | 1 000 | 3,148 | |
| 1 000 | 3,148 | |||
| 75 | 3,148 | |||
| 925 | 3,148 | |||
| 13.11.2026 | 14:11:11,927 | 200 | 3,17 | |
| 200 | 3,17 | |||
| 200 | 3,17 | |||
| 13.11.2026 | 13:56:47,548 | 80 | 3,16 | |
| 80 | 3,16 | |||
| 80 | 3,16 | |||
| 13.11.2026 | 13:51:39,844 | 100 | 3,164 | |
| 25 | 3,164 | |||
| 75 | 3,164 | |||
| 100 | 3,164 | |||
| 13.11.2026 | 13:33:18,464 | 20 | 3,188 | |
| 20 | 3,188 | |||
| 20 | 3,188 | |||
| 13.11.2026 | 12:45:55,387 | 40 | 3,184 | |
| 40 | 3,184 | |||
| 40 | 3,184 | |||
| 13.11.2026 | 12:44:46,352 | 300 | 3,20 | |
| 300 | 3,20 | |||
| 300 | 3,20 | |||
| 13.11.2026 | 12:24:14,067 | 100 | 3,184 | |
| 100 | 3,184 | |||
| 100 | 3,184 | |||
| 13.11.2026 | 12:01:39,409 | 75 | 3,20 | |
| 75 | 3,20 | |||
| 75 | 3,20 | |||
| 13.11.2026 | 11:57:34,330 | 40 | 3,204 | |
| 40 | 3,204 | |||
| 40 | 3,204 | |||
| 13.11.2026 | 11:10:33,603 | 500 | 3,206 | |
| 500 | 3,206 | |||
| 500 | 3,206 | |||
| 13.11.2026 | 10:57:03,763 | 1 000 | 3,218 | |
| 1 000 | 3,218 | |||
| 1 000 | 3,218 | |||
| 13.11.2026 | 10:27:20,154 | 1 000 | 3,222 | |
| 1 000 | 3,222 | |||
| 1 000 | 3,222 | |||
| 13.11.2026 | 10:13:16,498 | 1 200 | 3,222 | |
| 1 200 | 3,222 | |||
| 1 200 | 3,222 | |||
| 13.11.2026 | 10:08:14,861 | 175 | 3,222 | |
| 175 | 3,222 | |||
| 175 | 3,222 | |||
| 13.11.2026 | 10:08:09,175 | 3 825 | 3,222 | |
| 75 | 3,222 | |||
| 3 750 | 3,222 | |||
| 3 825 | 3,222 | |||
| 13.11.2026 | 09:54:06,462 | 200 | 3,236 | |
| 200 | 3,236 | |||
| 200 | 3,236 | |||
| 13.11.2026 | 09:30:31,543 | 510 | 3,232 | |
| 510 | 3,232 | |||
| 510 | 3,232 | |||
| 13.11.2026 | 09:27:28,886 | 75 | 3,264 | |
| 75 | 3,264 | |||
| 75 | 3,264 | |||
| 13.11.2026 | 09:27:18,685 | 1 650 | 3,234 | |
| 75 | 3,234 | |||
| 1 575 | 3,234 | |||
| 1 650 | 3,234 | |||
| 13.11.2026 | 09:26:01,784 | 240 | 3,27 | |
| 240 | 3,27 | |||
| 240 | 3,27 | |||
| 13.11.2026 | 09:24:04,764 | 500 | 3,31 | |
| 120 | 3,31 | |||
| 305 | 3,31 | |||
| 75 | 3,31 | |||
| 500 | 3,31 | |||
| 13.11.2026 | 09:21:50,573 | 150 | 3,288 | |
| 150 | 3,288 | |||
| 150 | 3,288 | |||
| 13.11.2026 | 09:19:52,152 | 75 | 3,276 | |
| 75 | 3,276 | |||
| 75 | 3,276 | |||
| 13.11.2026 | 09:19:52,056 | 450 | 3,27 | |
| 450 | 3,27 | |||
| 450 | 3,27 | |||
| 13.11.2026 | 09:18:49,962 | 110 | 3,26 | |
| 110 | 3,26 | |||
| 110 | 3,26 | |||
| 13.11.2026 | 09:09:40,503 | 300 | 3,27 | |
| 300 | 3,27 | |||
| 300 | 3,27 | |||
| 13.11.2026 | 09:06:52,875 | 640 | 3,27 | |
| 640 | 3,27 | |||
| 640 | 3,27 | |||
| 13.11.2026 | 09:06:52,543 | 5 928 | 3,26 | |
| 2 500 | 3,26 | |||
| 928 | 3,26 | |||
| 5 928 | 3,26 | |||
| 2 500 | 3,26 | |||
| 13.11.2026 | 09:06:45,677 | 3 657 | 3,26 | |
| 1 157 | 3,26 | |||
| 2 500 | 3,26 | |||
| 3 657 | 3,26 | |||
| 13.11.2026 | 09:06:45,558 | 1 575 | 3,25 | |
| 1 500 | 3,25 | |||
| 1 575 | 3,25 | |||
| 75 | 3,25 | |||
| 13.11.2026 | 09:03:54,967 | 599 | 3,228 | |
| 599 | 3,228 | |||
| 599 | 3,228 | |||
| 13.11.2026 | 09:03:54,890 | 75 | 3,226 | |
| 75 | 3,226 | |||
| 75 | 3,226 | |||
| 13.11.2026 | 09:03:46,260 | 285 | 3,20 | |
| 75 | 3,20 | |||
| 210 | 3,20 | |||
| 285 | 3,20 | |||
| 13.11.2026 | 09:03:46,159 | 665 | 3,18 | |
| 665 | 3,18 | |||
| 665 | 3,18 | |||
| 13.11.2026 | 09:03:46,049 | 1 000 | 3,178 | |
| 1 000 | 3,178 | |||
| 1 000 | 3,178 | |||
| 13.11.2026 | 09:02:43,489 | 75 | 3,176 | |
| 75 | 3,176 | |||
| 75 | 3,176 | |||
| 13.11.2026 | 09:02:43,093 | 2 500 | 3,154 | |
| 2 500 | 3,154 | |||
| 2 500 | 3,154 | |||
| 13.11.2026 | 07:38:17,268 | 1 600 | 3,176 | |
| 772 | 3,176 | |||
| 828 | 3,176 | |||
| 1 600 | 3,176 | |||
| 13.11.2026 | 07:38:16,824 | 250 | 3,136 | |
| 250 | 3,136 | |||
| 175 | 3,136 | |||
| 75 | 3,136 | |||
| 13.11.2026 | 07:30:14,127 | 40 | 3,176 | |
| 40 | 3,176 | |||
| 40 | 3,176 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00