ProSiebenSat.1 Media SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
140
100
3,372
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:34:19,912 | 66 | 3,372 | |
| 31 | 3,372 | |||
| 66 | 3,372 | |||
| 35 | 3,372 | |||
| 01.07.2026 | 20:47:23,151 | 15 | 3,418 | |
| 15 | 3,418 | |||
| 15 | 3,418 | |||
| 01.07.2026 | 20:35:02,548 | 250 | 3,42 | |
| 250 | 3,42 | |||
| 250 | 3,42 | |||
| 01.07.2026 | 19:56:09,553 | 150 | 3,426 | |
| 150 | 3,426 | |||
| 35 | 3,426 | |||
| 115 | 3,426 | |||
| 01.07.2026 | 18:06:53,663 | 5 | 3,408 | |
| 5 | 3,408 | |||
| 5 | 3,408 | |||
| 01.07.2026 | 17:56:07,001 | 100 | 3,408 | |
| 100 | 3,408 | |||
| 100 | 3,408 | |||
| 01.07.2026 | 17:29:58,204 | 460 | 3,40 | |
| 300 | 3,40 | |||
| 460 | 3,40 | |||
| 125 | 3,40 | |||
| 35 | 3,40 | |||
| 01.07.2026 | 17:29:03,250 | 1 500 | 3,394 | |
| 1 500 | 3,394 | |||
| 1 500 | 3,394 | |||
| 01.07.2026 | 17:28:39,425 | 599 | 3,39 | |
| 599 | 3,39 | |||
| 599 | 3,39 | |||
| 01.07.2026 | 17:26:23,775 | 35 | 3,376 | |
| 35 | 3,376 | |||
| 35 | 3,376 | |||
| 01.07.2026 | 17:24:12,586 | 70 | 3,364 | |
| 70 | 3,364 | |||
| 70 | 3,364 | |||
| 01.07.2026 | 17:12:50,034 | 500 | 3,354 | |
| 500 | 3,354 | |||
| 500 | 3,354 | |||
| 01.07.2026 | 17:10:53,366 | 2 | 3,376 | |
| 2 | 3,376 | |||
| 2 | 3,376 | |||
| 01.07.2026 | 17:06:22,721 | 252 | 3,346 | |
| 252 | 3,346 | |||
| 252 | 3,346 | |||
| 01.07.2026 | 16:57:37,835 | 140 | 3,35 | |
| 35 | 3,35 | |||
| 105 | 3,35 | |||
| 140 | 3,35 | |||
| 01.07.2026 | 16:13:02,159 | 35 | 3,326 | |
| 35 | 3,326 | |||
| 35 | 3,326 | |||
| 01.07.2026 | 15:56:29,073 | 1 500 | 3,306 | |
| 1 500 | 3,306 | |||
| 1 500 | 3,306 | |||
| 01.07.2026 | 15:54:25,512 | 100 | 3,306 | |
| 100 | 3,306 | |||
| 100 | 3,306 | |||
| 01.07.2026 | 15:48:40,691 | 255 | 3,30 | |
| 35 | 3,30 | |||
| 220 | 3,30 | |||
| 255 | 3,30 | |||
| 01.07.2026 | 15:48:40,635 | 3 | 3,30 | |
| 3 | 3,30 | |||
| 3 | 3,30 | |||
| 01.07.2026 | 15:40:50,410 | 246 | 3,314 | |
| 246 | 3,314 | |||
| 246 | 3,314 | |||
| 01.07.2026 | 15:39:18,985 | 161 | 3,336 | |
| 161 | 3,336 | |||
| 126 | 3,336 | |||
| 35 | 3,336 | |||
| 01.07.2026 | 15:33:21,252 | 500 | 3,32 | |
| 500 | 3,32 | |||
| 500 | 3,32 | |||
| 01.07.2026 | 15:32:50,918 | 3 000 | 3,32 | |
| 3 000 | 3,32 | |||
| 3 000 | 3,32 | |||
| 01.07.2026 | 15:32:16,930 | 1 000 | 3,31 | |
| 1 000 | 3,31 | |||
| 1 000 | 3,31 | |||
| 01.07.2026 | 15:25:20,230 | 360 | 3,30 | |
| 360 | 3,30 | |||
| 360 | 3,30 | |||
| 01.07.2026 | 15:14:39,232 | 1 000 | 3,306 | |
| 1 000 | 3,306 | |||
| 1 000 | 3,306 | |||
| 01.07.2026 | 15:07:45,892 | 1 | 3,298 | |
| 1 | 3,298 | |||
| 1 | 3,298 | |||
| 01.07.2026 | 14:53:47,649 | 2 000 | 3,298 | |
| 2 000 | 3,298 | |||
| 2 000 | 3,298 | |||
| 01.07.2026 | 14:51:08,507 | 755 | 3,298 | |
| 755 | 3,298 | |||
| 755 | 3,298 | |||
| 01.07.2026 | 14:48:52,443 | 2 000 | 3,298 | |
| 2 000 | 3,298 | |||
| 2 000 | 3,298 | |||
| 01.07.2026 | 14:47:32,630 | 2 500 | 3,306 | |
| 600 | 3,306 | |||
| 1 865 | 3,306 | |||
| 35 | 3,306 | |||
| 2 500 | 3,306 | |||
| 01.07.2026 | 14:45:40,932 | 252 | 3,286 | |
| 252 | 3,286 | |||
| 252 | 3,286 | |||
| 01.07.2026 | 14:45:14,539 | 252 | 3,286 | |
| 252 | 3,286 | |||
| 252 | 3,286 | |||
| 01.07.2026 | 14:41:30,057 | 5 | 3,286 | |
| 5 | 3,286 | |||
| 5 | 3,286 | |||
| 01.07.2026 | 14:25:23,205 | 600 | 3,274 | |
| 600 | 3,274 | |||
| 600 | 3,274 | |||
| 01.07.2026 | 14:16:34,195 | 250 | 3,274 | |
| 250 | 3,274 | |||
| 250 | 3,274 | |||
| 01.07.2026 | 14:08:03,859 | 385 | 3,274 | |
| 385 | 3,274 | |||
| 350 | 3,274 | |||
| 35 | 3,274 | |||
| 01.07.2026 | 14:04:06,135 | 3 | 3,274 | |
| 3 | 3,274 | |||
| 3 | 3,274 | |||
| 01.07.2026 | 14:03:12,135 | 1 520 | 3,30 | |
| 520 | 3,30 | |||
| 1 520 | 3,30 | |||
| 1 000 | 3,30 | |||
| 01.07.2026 | 13:59:37,826 | 700 | 3,302 | |
| 700 | 3,302 | |||
| 665 | 3,302 | |||
| 35 | 3,302 | |||
| 01.07.2026 | 13:43:49,756 | 35 | 3,274 | |
| 35 | 3,274 | |||
| 35 | 3,274 | |||
| 01.07.2026 | 13:43:49,712 | 600 | 3,278 | |
| 600 | 3,278 | |||
| 600 | 3,278 | |||
| 01.07.2026 | 13:43:49,674 | 1 500 | 3,28 | |
| 1 500 | 3,28 | |||
| 1 500 | 3,28 | |||
| 01.07.2026 | 13:37:08,837 | 255 | 3,28 | |
| 255 | 3,28 | |||
| 255 | 3,28 | |||
| 01.07.2026 | 13:23:36,236 | 300 | 3,304 | |
| 300 | 3,304 | |||
| 300 | 3,304 | |||
| 01.07.2026 | 13:22:43,035 | 1 275 | 3,30 | |
| 1 275 | 3,30 | |||
| 1 275 | 3,30 | |||
| 01.07.2026 | 13:20:30,809 | 400 | 3,276 | |
| 400 | 3,276 | |||
| 400 | 3,276 | |||
| 01.07.2026 | 12:59:44,833 | 1 082 | 3,276 | |
| 1 082 | 3,276 | |||
| 1 082 | 3,276 | |||
| 01.07.2026 | 12:53:30,441 | 252 | 3,278 | |
| 252 | 3,278 | |||
| 252 | 3,278 | |||
| 01.07.2026 | 12:43:37,355 | 253 | 3,286 | |
| 253 | 3,286 | |||
| 253 | 3,286 | |||
| 01.07.2026 | 12:43:12,226 | 252 | 3,286 | |
| 252 | 3,286 | |||
| 252 | 3,286 | |||
| 01.07.2026 | 12:43:04,901 | 305 | 3,286 | |
| 305 | 3,286 | |||
| 305 | 3,286 | |||
| 01.07.2026 | 12:41:53,849 | 2 465 | 3,286 | |
| 2 465 | 3,286 | |||
| 2 465 | 3,286 | |||
| 01.07.2026 | 12:37:29,882 | 60 | 3,28 | |
| 60 | 3,28 | |||
| 60 | 3,28 | |||
| 01.07.2026 | 12:37:26,619 | 2 255 | 3,276 | |
| 506 | 3,276 | |||
| 1 126 | 3,276 | |||
| 2 255 | 3,276 | |||
| 373 | 3,276 | |||
| 250 | 3,276 | |||
| 01.07.2026 | 12:37:25,692 | 4 766 | 3,276 | |
| 3 700 | 3,276 | |||
| 250 | 3,276 | |||
| 350 | 3,276 | |||
| 620 | 3,276 | |||
| 254 | 3,276 | |||
| 756 | 3,276 | |||
| 460 | 3,276 | |||
| 252 | 3,276 | |||
| 252 | 3,276 | |||
| 252 | 3,276 | |||
| 510 | 3,276 | |||
| 252 | 3,276 | |||
| 120 | 3,276 | |||
| 606 | 3,276 | |||
| 250 | 3,276 | |||
| 252 | 3,276 | |||
| 126 | 3,276 | |||
| 270 | 3,276 | |||
| 01.07.2026 | 12:36:25,010 | 2 436 | 3,30 | |
| 35 | 3,30 | |||
| 2 436 | 3,30 | |||
| 1 | 3,30 | |||
| 900 | 3,30 | |||
| 1 500 | 3,30 | |||
| 01.07.2026 | 12:36:12,381 | 1 000 | 3,31 | |
| 1 000 | 3,31 | |||
| 1 000 | 3,31 | |||
| 01.07.2026 | 12:36:12,333 | 1 500 | 3,31 | |
| 1 500 | 3,31 | |||
| 1 500 | 3,31 | |||
| 01.07.2026 | 12:36:02,995 | 302 | 3,312 | |
| 302 | 3,312 | |||
| 302 | 3,312 | |||
| 01.07.2026 | 12:29:50,686 | 23 | 3,318 | |
| 23 | 3,318 | |||
| 23 | 3,318 | |||
| 01.07.2026 | 12:14:38,122 | 400 | 3,314 | |
| 400 | 3,314 | |||
| 400 | 3,314 | |||
| 01.07.2026 | 12:14:34,705 | 500 | 3,314 | |
| 500 | 3,314 | |||
| 500 | 3,314 | |||
| 01.07.2026 | 12:14:23,790 | 300 | 3,314 | |
| 300 | 3,314 | |||
| 300 | 3,314 | |||
| 01.07.2026 | 12:14:17,670 | 400 | 3,314 | |
| 400 | 3,314 | |||
| 400 | 3,314 | |||
| 01.07.2026 | 12:14:12,465 | 600 | 3,314 | |
| 600 | 3,314 | |||
| 600 | 3,314 | |||
| 01.07.2026 | 12:14:05,337 | 500 | 3,314 | |
| 500 | 3,314 | |||
| 500 | 3,314 | |||
| 01.07.2026 | 12:13:41,959 | 2 585 | 3,32 | |
| 2 585 | 3,32 | |||
| 2 585 | 3,32 | |||
| 01.07.2026 | 12:09:01,258 | 145 | 3,324 | |
| 145 | 3,324 | |||
| 145 | 3,324 | |||
| 01.07.2026 | 12:04:15,522 | 915 | 3,32 | |
| 915 | 3,32 | |||
| 915 | 3,32 | |||
| 01.07.2026 | 11:51:45,980 | 2 500 | 3,324 | |
| 2 500 | 3,324 | |||
| 2 500 | 3,324 | |||
| 01.07.2026 | 11:51:25,955 | 500 | 3,324 | |
| 500 | 3,324 | |||
| 500 | 3,324 | |||
| 01.07.2026 | 11:50:13,759 | 600 | 3,328 | |
| 600 | 3,328 | |||
| 600 | 3,328 | |||
| 01.07.2026 | 11:37:45,723 | 500 | 3,324 | |
| 500 | 3,324 | |||
| 500 | 3,324 | |||
| 01.07.2026 | 11:27:07,454 | 50 | 3,34 | |
| 50 | 3,34 | |||
| 50 | 3,34 | |||
| 01.07.2026 | 11:25:56,761 | 285 | 3,324 | |
| 285 | 3,324 | |||
| 285 | 3,324 | |||
| 01.07.2026 | 11:25:05,871 | 2 131 | 3,324 | |
| 2 131 | 3,324 | |||
| 1 431 | 3,324 | |||
| 700 | 3,324 | |||
| 01.07.2026 | 11:23:12,402 | 1 000 | 3,34 | |
| 1 000 | 3,34 | |||
| 1 000 | 3,34 | |||
| 01.07.2026 | 11:20:19,611 | 500 | 3,324 | |
| 35 | 3,324 | |||
| 430 | 3,324 | |||
| 500 | 3,324 | |||
| 35 | 3,324 | |||
| 01.07.2026 | 11:12:44,935 | 1 000 | 3,336 | |
| 1 000 | 3,336 | |||
| 1 000 | 3,336 | |||
| 01.07.2026 | 11:01:29,977 | 1 | 3,348 | |
| 1 | 3,348 | |||
| 1 | 3,348 | |||
| 01.07.2026 | 10:51:06,130 | 3 000 | 3,344 | |
| 3 000 | 3,344 | |||
| 3 000 | 3,344 | |||
| 01.07.2026 | 10:49:17,419 | 201 | 3,342 | |
| 201 | 3,342 | |||
| 201 | 3,342 | |||
| 01.07.2026 | 10:48:22,339 | 100 | 3,342 | |
| 100 | 3,342 | |||
| 100 | 3,342 | |||
| 01.07.2026 | 10:27:29,077 | 50 | 3,338 | |
| 50 | 3,338 | |||
| 50 | 3,338 | |||
| 01.07.2026 | 10:16:33,176 | 700 | 3,35 | |
| 700 | 3,35 | |||
| 700 | 3,35 | |||
| 01.07.2026 | 10:16:33,120 | 1 800 | 3,35 | |
| 1 800 | 3,35 | |||
| 1 800 | 3,35 | |||
| 01.07.2026 | 10:10:03,244 | 994 | 3,352 | |
| 994 | 3,352 | |||
| 816 | 3,352 | |||
| 178 | 3,352 | |||
| 01.07.2026 | 09:47:45,076 | 140 | 3,332 | |
| 140 | 3,332 | |||
| 140 | 3,332 | |||
| 01.07.2026 | 09:44:48,279 | 150 | 3,336 | |
| 100 | 3,336 | |||
| 50 | 3,336 | |||
| 150 | 3,336 | |||
| 01.07.2026 | 09:31:32,579 | 300 | 3,368 | |
| 300 | 3,368 | |||
| 300 | 3,368 | |||
| 01.07.2026 | 09:30:23,783 | 36 | 3,372 | |
| 36 | 3,372 | |||
| 36 | 3,372 | |||
| 01.07.2026 | 09:30:15,422 | 150 | 3,372 | |
| 150 | 3,372 | |||
| 150 | 3,372 | |||
| 01.07.2026 | 09:29:58,178 | 100 | 3,354 | |
| 100 | 3,354 | |||
| 100 | 3,354 | |||
| 01.07.2026 | 09:10:52,828 | 78 | 3,338 | |
| 78 | 3,338 | |||
| 43 | 3,338 | |||
| 35 | 3,338 | |||
| 01.07.2026 | 09:06:54,847 | 19 | 3,394 | |
| 19 | 3,394 | |||
| 19 | 3,394 | |||
| 01.07.2026 | 09:03:09,092 | 2 000 | 3,39 | |
| 2 000 | 3,39 | |||
| 2 000 | 3,39 | |||
| 01.07.2026 | 09:03:09,015 | 300 | 3,38 | |
| 300 | 3,38 | |||
| 300 | 3,38 | |||
| 01.07.2026 | 09:03:08,927 | 35 | 3,376 | |
| 35 | 3,376 | |||
| 35 | 3,376 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00