Tradegate BSX

LEG Immobilien SE

Information
letzte Umsätze
kaufen
verkaufen

677

567

57,35

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.03.2026	21:54:56,434	50		57,35
			50	57,35
			50	57,35
19.03.2026	21:54:56,269	100		57,35
			100	57,35
			100	57,35
19.03.2026	21:54:42,670	150		57,35
			100	57,35
			50	57,35
			150	57,35
19.03.2026	21:39:46,515	10		58,00
			10	58,00
			10	58,00
19.03.2026	21:26:22,082	85		58,00
			85	58,00
			85	58,00
19.03.2026	21:17:58,143	67		58,00
			67	58,00
			67	58,00
19.03.2026	21:04:03,600	14		57,50
			14	57,50
			14	57,50
19.03.2026	21:03:43,885	100		57,75
			100	57,75
			100	57,75
19.03.2026	21:01:53,891	4		57,75
			4	57,75
			4	57,75
19.03.2026	20:58:09,367	60		57,25
			60	57,25
			46	57,25
			14	57,25
19.03.2026	20:42:52,271	52		57,80
			52	57,80
			52	57,80
19.03.2026	20:42:25,624	15		57,20
			15	57,20
			15	57,20
19.03.2026	20:33:16,346	10		57,75
			10	57,75
			10	57,75
19.03.2026	20:31:59,948	51		57,75
			51	57,75
			51	57,75
19.03.2026	20:27:27,544	100		57,40
			100	57,40
			100	57,40
19.03.2026	20:17:08,626	40		57,40
			40	57,40
			40	57,40
19.03.2026	20:14:49,936	94		57,40
			94	57,40
			94	57,40
19.03.2026	20:07:14,580	7		57,05
			7	57,05
			7	57,05
19.03.2026	20:03:43,063	6		57,00
			6	57,00
			6	57,00
19.03.2026	19:55:15,263	12		57,30
			12	57,30
			12	57,30
19.03.2026	19:54:58,069	9		57,30
			9	57,30
			9	57,30
19.03.2026	19:52:25,459	20		57,30
			20	57,30
			20	57,30
19.03.2026	19:52:18,711	44		57,30
			44	57,30
			44	57,30
19.03.2026	19:47:02,076	42		57,30
			42	57,30
			42	57,30
19.03.2026	19:44:56,584	24		57,30
			24	57,30
			24	57,30
19.03.2026	19:39:43,019	35		57,40
			35	57,40
			35	57,40
19.03.2026	19:36:16,553	200		57,30
			200	57,30
			100	57,30
			100	57,30
19.03.2026	19:36:14,000	43		57,30
			43	57,30
			43	57,30
19.03.2026	19:34:09,982	20		57,40
			20	57,40
			20	57,40
19.03.2026	19:30:14,726	18		57,40
			18	57,40
			18	57,40
19.03.2026	19:28:16,468	7		57,40
			7	57,40
			7	57,40
19.03.2026	19:19:47,257	74		57,30
			74	57,30
			74	57,30
19.03.2026	19:02:49,595	55		57,40
			55	57,40
			55	57,40
19.03.2026	18:54:54,610	45		57,30
			45	57,30
			45	57,30
19.03.2026	18:52:33,339	33		57,30
			33	57,30
			33	57,30
19.03.2026	18:49:15,391	25		57,40
			25	57,40
			25	57,40
19.03.2026	18:47:06,805	32		57,40
			32	57,40
			32	57,40
19.03.2026	18:41:25,567	600		57,30
			600	57,30
			600	57,30
19.03.2026	18:39:30,806	160		57,30
			160	57,30
			160	57,30
19.03.2026	18:39:23,630	54		57,30
			54	57,30
			54	57,30
19.03.2026	18:32:31,735	225		57,30
			25	57,30
			200	57,30
			225	57,30
19.03.2026	18:28:15,507	200		57,20
			200	57,20
			200	57,20
19.03.2026	18:28:07,488	100		57,15
			100	57,15
			100	57,15
19.03.2026	18:23:12,549	15		57,15
			15	57,15
			15	57,15
19.03.2026	18:20:41,687	15		57,15
			15	57,15
			15	57,15
19.03.2026	18:18:13,569	265		57,10
			230	57,10
			35	57,10
			265	57,10
19.03.2026	18:16:25,077	200		57,00
			100	57,00
			100	57,00
			200	57,00
19.03.2026	18:13:31,630	62		57,00
			62	57,00
			62	57,00
19.03.2026	18:11:28,242	35		57,10
			35	57,10
			35	57,10
19.03.2026	18:10:38,367	50		57,10
			50	57,10
			50	57,10
19.03.2026	18:10:34,224	60		57,00
			60	57,00
			60	57,00
19.03.2026	18:05:37,345	65		57,10
			65	57,10
			50	57,10
			15	57,10
19.03.2026	17:59:10,365	80		57,10
			30	57,10
			80	57,10
			50	57,10
19.03.2026	17:58:33,340	50		57,05
			50	57,05
			50	57,05
19.03.2026	17:56:57,094	50		57,00
			50	57,00
			50	57,00
19.03.2026	17:56:47,910	50		57,00
			50	57,00
			50	57,00
19.03.2026	17:56:41,530	15		57,00
			15	57,00
			15	57,00
19.03.2026	17:56:39,163	409		57,10
			309	57,10
			109	57,10
			50	57,10
			300	57,10
			50	57,10
19.03.2026	17:55:18,772	100		57,05
			100	57,05
			100	57,05
19.03.2026	17:51:06,957	50		57,05
			50	57,05
			50	57,05
19.03.2026	17:47:12,493	15		57,05
			15	57,05
			15	57,05
19.03.2026	17:46:46,866	100		57,05
			100	57,05
			100	57,05
19.03.2026	17:45:32,379	25		57,15
			25	57,15
			25	57,15
19.03.2026	17:45:05,282	40		57,15
			40	57,15
			40	57,15
19.03.2026	17:36:21,140	50		57,45
			50	57,45
			50	57,45
19.03.2026	17:36:02,278	47		57,45
			47	57,45
			47	57,45
19.03.2026	17:36:02,092	100		57,45
			100	57,45
			100	57,45
19.03.2026	17:36:01,860	100		57,45
			100	57,45
			100	57,45
19.03.2026	17:36:01,585	100		57,45
			100	57,45
			100	57,45
19.03.2026	17:30:59,602	9		56,85
			9	56,85
			9	56,85
19.03.2026	17:29:49,746	104		56,80
			104	56,80
			100	56,80
			4	56,80
19.03.2026	17:29:06,728	9		56,95
			9	56,95
			9	56,95
19.03.2026	17:28:50,202	35		56,95
			35	56,95
			35	56,95
19.03.2026	17:27:16,770	25		57,00
			25	57,00
			25	57,00
19.03.2026	17:26:31,169	18		56,95
			18	56,95
			18	56,95
19.03.2026	17:24:49,223	16		56,95
			16	56,95
			16	56,95
19.03.2026	17:24:28,317	6		56,95
			6	56,95
			6	56,95
19.03.2026	17:23:13,031	150		57,05
			150	57,05
			150	57,05
19.03.2026	17:22:58,230	20		57,10
			20	57,10
			20	57,10
19.03.2026	17:19:10,031	400		57,10
			400	57,10
			400	57,10
19.03.2026	17:18:05,468	2		57,10
			2	57,10
			2	57,10
19.03.2026	17:17:53,224	30		57,10
			30	57,10
			30	57,10
19.03.2026	17:17:40,230	100		57,10
			100	57,10
			100	57,10
19.03.2026	17:17:01,158	310		57,00
			200	57,00
			30	57,00
			310	57,00
			30	57,00
			50	57,00
19.03.2026	17:17:00,623	400		57,00
			400	57,00
			400	57,00
19.03.2026	17:16:58,846	400		57,00
			400	57,00
			400	57,00
19.03.2026	17:16:09,008	200		57,10
			200	57,10
			200	57,10
19.03.2026	17:14:56,954	40		57,05
			40	57,05
			40	57,05
19.03.2026	17:14:41,621	270		57,10
			250	57,10
			270	57,10
			20	57,10
19.03.2026	17:13:38,424	100		57,15
			100	57,15
			100	57,15
19.03.2026	17:12:37,426	400		57,10
			5	57,10
			145	57,10
			250	57,10
			400	57,10
19.03.2026	17:12:11,217	13		57,15
			13	57,15
			13	57,15
19.03.2026	17:11:36,195	100		57,25
			100	57,25
			100	57,25
19.03.2026	17:11:02,814	20		57,20
			20	57,20
			20	57,20
19.03.2026	17:11:01,565	100		57,25
			100	57,25
			100	57,25
19.03.2026	17:10:27,445	87		57,25
			87	57,25
			87	57,25
19.03.2026	17:09:16,031	400		57,45
			400	57,45
			400	57,45
19.03.2026	17:08:33,133	4		57,50
			4	57,50
			4	57,50
19.03.2026	17:08:24,561	9		57,55
			9	57,55
			9	57,55
19.03.2026	17:02:33,650	100		57,30
			100	57,30
			100	57,30
19.03.2026	17:02:19,283	400		57,30
			400	57,30
			400	57,30
19.03.2026	17:00:06,020	100		57,40
			100	57,40
			100	57,40
19.03.2026	16:59:49,684	50		57,50
			50	57,50
			50	57,50
19.03.2026	16:59:19,190	40		57,60
			40	57,60
			40	57,60
19.03.2026	16:58:47,590	70		57,60
			70	57,60
			70	57,60
19.03.2026	16:57:44,852	400		57,50
			400	57,50
			400	57,50
19.03.2026	16:55:45,652	35		57,55
			35	57,55
			35	57,55
19.03.2026	16:51:00,282	400		57,50
			400	57,50
			400	57,50
19.03.2026	16:47:14,268	20		57,40
			20	57,40
			20	57,40
19.03.2026	16:44:30,566	18		57,45
			18	57,45
			18	57,45
19.03.2026	16:37:29,704	200		57,50
			200	57,50
			200	57,50
19.03.2026	16:36:41,973	50		57,40
			50	57,40
			50	57,40
19.03.2026	16:36:41,713	400		57,40
			400	57,40
			400	57,40
19.03.2026	16:36:40,410	400		57,40
			400	57,40
			400	57,40
19.03.2026	16:31:04,097	87		57,50
			87	57,50
			87	57,50
19.03.2026	16:30:05,390	15		57,65
			15	57,65
			15	57,65
19.03.2026	16:29:58,565	162		57,60
			162	57,60
			162	57,60
19.03.2026	16:22:30,167	100		57,50
			100	57,50
			100	57,50
19.03.2026	16:22:26,479	400		57,50
			400	57,50
			400	57,50
19.03.2026	16:22:13,334	400		57,50
			100	57,50
			300	57,50
			400	57,50
19.03.2026	16:16:11,636	10		57,70
			10	57,70
			10	57,70
19.03.2026	16:15:01,301	40		57,75
			40	57,75
			40	57,75
19.03.2026	16:11:54,152	100		57,55
			100	57,55
			100	57,55
19.03.2026	16:11:28,799	50		57,55
			50	57,55
			50	57,55
19.03.2026	16:10:55,284	25		57,60
			25	57,60
			25	57,60
19.03.2026	16:04:41,524	100		57,90
			100	57,90
			100	57,90
19.03.2026	16:03:28,032	51		57,90
			51	57,90
			51	57,90
19.03.2026	15:57:01,788	100		57,65
			100	57,65
			100	57,65
19.03.2026	15:57:01,598	900		57,70
			900	57,70
			500	57,70
			400	57,70
19.03.2026	15:56:53,846	400		57,70
			400	57,70
			400	57,70
19.03.2026	15:54:02,323	70		57,75
			70	57,75
			70	57,75
19.03.2026	15:53:43,577	80		57,80
			80	57,80
			80	57,80
19.03.2026	15:53:26,378	30		57,85
			30	57,85
			30	57,85
19.03.2026	15:53:16,562	43		57,85
			43	57,85
			43	57,85
19.03.2026	15:50:42,761	12		57,95
			12	57,95
			12	57,95
19.03.2026	15:47:27,414	9		57,85
			9	57,85
			9	57,85
19.03.2026	15:46:13,758	43		57,85
			43	57,85
			43	57,85
19.03.2026	15:39:56,051	174		57,80
			174	57,80
			174	57,80
19.03.2026	15:34:19,058	200		57,60
			200	57,60
			200	57,60
19.03.2026	15:33:33,475	40		57,60
			40	57,60
			40	57,60
19.03.2026	15:30:16,025	43		57,60
			43	57,60
			43	57,60
19.03.2026	15:28:45,799	100		57,60
			100	57,60
			100	57,60
19.03.2026	15:21:49,521	100		57,70
			100	57,70
			100	57,70
19.03.2026	15:21:00,317	50		57,70
			50	57,70
			50	57,70
19.03.2026	15:20:19,474	10		57,60
			10	57,60
			10	57,60
19.03.2026	15:15:08,447	50		57,70
			50	57,70
			50	57,70
19.03.2026	15:09:42,055	400		57,60
			400	57,60
			400	57,60
19.03.2026	15:09:32,087	50		57,65
			50	57,65
			50	57,65
19.03.2026	15:09:03,874	400		57,65
			400	57,65
			400	57,65
19.03.2026	15:06:00,488	300		57,75
			300	57,75
			300	57,75
19.03.2026	15:05:16,001	400		57,65
			400	57,65
			400	57,65
19.03.2026	15:04:19,351	200		57,65
			200	57,65
			200	57,65
19.03.2026	15:03:40,301	17		57,65
			17	57,65
			17	57,65
19.03.2026	15:02:56,425	80		57,65
			80	57,65
			80	57,65
19.03.2026	15:02:40,978	100		57,65
			100	57,65
			100	57,65
19.03.2026	15:02:20,446	30		57,65
			30	57,65
			30	57,65
19.03.2026	15:02:04,670	400		57,60
			400	57,60
			15	57,60
			385	57,60
19.03.2026	15:01:40,945	70		57,70
			70	57,70
			70	57,70
19.03.2026	14:58:10,119	50		57,65
			50	57,65
			50	57,65
19.03.2026	14:57:07,970	20		57,70
			20	57,70
			20	57,70
19.03.2026	14:55:34,957	86		57,70
			86	57,70
			86	57,70
19.03.2026	14:55:14,310	70		57,75
			70	57,75
			70	57,75
19.03.2026	14:53:55,692	400		57,65
			400	57,65
			400	57,65
19.03.2026	14:52:51,847	50		57,45
			50	57,45
			50	57,45
19.03.2026	14:52:35,664	200		57,50
			200	57,50
			200	57,50
19.03.2026	14:52:08,427	60		57,50
			60	57,50
			60	57,50
19.03.2026	14:47:17,103	20		57,45
			20	57,45
			20	57,45
19.03.2026	14:47:12,213	50		57,45
			50	57,45
			50	57,45
19.03.2026	14:41:01,729	400		57,50
			400	57,50
			400	57,50
19.03.2026	14:40:39,817	100		57,60
			100	57,60
			100	57,60
19.03.2026	14:40:39,536	51		57,60
			51	57,60
			51	57,60
19.03.2026	14:37:33,336	200		57,50
			200	57,50
			200	57,50
19.03.2026	14:37:30,160	400		57,50
			400	57,50
			400	57,50
19.03.2026	14:33:16,919	9		57,35
			9	57,35
			9	57,35
19.03.2026	14:29:58,225	230		57,20
			50	57,20
			180	57,20
			230	57,20
19.03.2026	14:29:25,445	100		57,25
			100	57,25
			100	57,25
19.03.2026	14:29:18,308	400		57,25
			400	57,25
			400	57,25
19.03.2026	14:26:52,071	15		57,45
			15	57,45
			15	57,45
19.03.2026	14:24:34,437	100		57,45
			100	57,45
			100	57,45
19.03.2026	14:21:20,535	50		57,80
			50	57,80
			50	57,80
19.03.2026	14:19:07,832	250		57,85
			250	57,85
			250	57,85
19.03.2026	14:14:34,575	110		57,55
			110	57,55
			110	57,55
19.03.2026	14:12:43,743	50		57,65
			50	57,65
			50	57,65
19.03.2026	14:11:33,224	90		57,50
			90	57,50
			90	57,50
19.03.2026	14:11:04,849	35		57,55
			35	57,55
			35	57,55
19.03.2026	14:07:13,101	100		57,50
			100	57,50
			100	57,50
19.03.2026	13:59:58,604	8		57,65
			8	57,65
			8	57,65
19.03.2026	13:57:01,606	12		57,80
			12	57,80
			12	57,80
19.03.2026	13:55:57,048	200		57,85
			200	57,85
			200	57,85
19.03.2026	13:55:42,888	400		57,85
			400	57,85
			400	57,85
19.03.2026	13:50:44,470	3		57,35
			3	57,35
			3	57,35
19.03.2026	13:50:31,854	20		57,35
			20	57,35
			20	57,35
19.03.2026	13:49:54,826	300		57,35
			300	57,35
			300	57,35
19.03.2026	13:49:41,499	10		57,35
			10	57,35
			10	57,35
19.03.2026	13:47:25,387	30		57,70
			30	57,70
			30	57,70
19.03.2026	13:45:13,404	300		57,65
			300	57,65
			300	57,65
19.03.2026	13:41:40,512	200		57,60
			200	57,60
			200	57,60
19.03.2026	13:41:35,056	400		57,60
			400	57,60
			400	57,60
19.03.2026	13:41:30,253	400		57,60
			400	57,60
			400	57,60
19.03.2026	13:39:56,877	100		57,70
			100	57,70
			100	57,70
19.03.2026	13:38:42,521	50		57,60
			50	57,60
			50	57,60
19.03.2026	13:38:16,126	9		57,75
			9	57,75
			9	57,75
19.03.2026	13:37:29,934	70		57,70
			70	57,70
			70	57,70
19.03.2026	13:37:04,178	180		57,65
			180	57,65
			180	57,65
19.03.2026	13:34:31,046	201		57,30
			201	57,30
			201	57,30
19.03.2026	13:34:27,123	409		57,30
			400	57,30
			409	57,30
			9	57,30
19.03.2026	13:34:16,349	9		57,40
			9	57,40
			9	57,40
19.03.2026	13:33:47,426	240		57,40
			240	57,40
			240	57,40
19.03.2026	13:33:07,580	20		57,35
			20	57,35
			20	57,35
19.03.2026	13:31:33,313	400		57,40
			400	57,40
			400	57,40
19.03.2026	13:30:40,299	40		57,50
			40	57,50
			40	57,50
19.03.2026	13:28:33,467	260		57,55
			260	57,55
			260	57,55
19.03.2026	13:27:14,247	40		57,40
			10	57,40
			40	57,40
			30	57,40
19.03.2026	13:27:12,362	100		57,45
			100	57,45
			100	57,45
19.03.2026	13:26:15,357	20		57,50
			20	57,50
			20	57,50
19.03.2026	13:23:26,285	25		57,75
			25	57,75
			25	57,75
19.03.2026	13:22:39,987	250		57,65
			250	57,65
			250	57,65
19.03.2026	13:21:05,419	43		57,60
			43	57,60
			43	57,60
19.03.2026	13:14:19,485	10		57,75
			10	57,75
			10	57,75
19.03.2026	13:13:22,686	100		57,70
			100	57,70
			100	57,70
19.03.2026	13:11:48,459	50		57,85
			50	57,85
			50	57,85
19.03.2026	13:05:10,446	10		57,65
			10	57,65
			10	57,65
19.03.2026	13:04:29,129	35		57,65
			35	57,65
			35	57,65
19.03.2026	13:01:57,609	20		57,95
			20	57,95
			20	57,95
19.03.2026	13:01:42,902	40		57,95
			40	57,95
			40	57,95
19.03.2026	12:59:16,942	30		57,85
			30	57,85
			30	57,85
19.03.2026	12:54:23,660	15		57,85
			15	57,85
			15	57,85
19.03.2026	12:53:20,402	25		57,85
			25	57,85
			25	57,85
19.03.2026	12:51:29,549	20		57,70
			20	57,70
			20	57,70
19.03.2026	12:51:23,138	64		57,75
			64	57,75
			64	57,75
19.03.2026	12:49:28,814	20		57,65
			20	57,65
			20	57,65
19.03.2026	12:47:30,984	100		57,80
			100	57,80
			100	57,80
19.03.2026	12:45:34,709	50		57,85
			50	57,85
			50	57,85
19.03.2026	12:45:20,585	60		57,80
			60	57,80
			60	57,80
19.03.2026	12:44:00,795	300		57,85
			300	57,85
			300	57,85
19.03.2026	12:40:54,544	200		57,55
			200	57,55
			200	57,55
19.03.2026	12:40:17,292	100		57,50
			100	57,50
			100	57,50
19.03.2026	12:38:25,197	10		57,50
			10	57,50
			10	57,50
19.03.2026	12:37:28,470	20		57,50
			20	57,50
			20	57,50
19.03.2026	12:37:07,227	220		57,60
			200	57,60
			220	57,60
			20	57,60
19.03.2026	12:25:49,228	10		57,65
			10	57,65
			10	57,65
19.03.2026	12:25:05,365	30		57,65
			30	57,65
			30	57,65
19.03.2026	12:24:29,457	135		57,75
			50	57,75
			135	57,75
			85	57,75
19.03.2026	12:22:44,765	3		57,90
			3	57,90
			3	57,90
19.03.2026	12:22:30,636	65		57,90
			65	57,90
			65	57,90
19.03.2026	12:20:28,853	30		57,90
			30	57,90
			30	57,90
19.03.2026	12:18:28,093	50		57,85
			50	57,85
			50	57,85
19.03.2026	12:17:51,131	100		57,80
			100	57,80
			100	57,80
19.03.2026	12:14:22,584	35		57,85
			35	57,85
			35	57,85
19.03.2026	12:14:04,644	100		57,85
			100	57,85
			100	57,85
19.03.2026	12:13:32,941	100		57,80
			100	57,80
			100	57,80
19.03.2026	12:10:46,274	100		58,00
			100	58,00
			100	58,00
19.03.2026	12:09:44,688	200		58,00
			200	58,00
			200	58,00
19.03.2026	12:09:10,549	20		58,05
			20	58,05
			20	58,05
19.03.2026	12:08:03,378	50		58,15
			50	58,15
			50	58,15
19.03.2026	12:05:53,717	62		58,15
			62	58,15
			62	58,15
19.03.2026	12:04:26,058	100		58,25
			100	58,25
			100	58,25
19.03.2026	12:04:20,918	400		58,20
			400	58,20
			400	58,20
19.03.2026	12:01:14,334	400		58,00
			400	58,00
			400	58,00
19.03.2026	12:00:57,063	100		57,95
			100	57,95
			100	57,95
19.03.2026	11:57:58,755	50		58,05
			50	58,05
			50	58,05
19.03.2026	11:57:22,989	300		58,00
			300	58,00
			255	58,00
			45	58,00
19.03.2026	11:56:20,831	200		58,05
			200	58,05
			200	58,05
19.03.2026	11:56:20,680	400		58,05
			400	58,05
			400	58,05
19.03.2026	11:56:16,848	400		58,05
			400	58,05
			400	58,05
19.03.2026	11:53:57,156	50		58,15
			50	58,15
			50	58,15
19.03.2026	11:52:35,985	50		58,15
			50	58,15
			50	58,15
19.03.2026	11:48:41,475	17		58,10
			17	58,10
			17	58,10
19.03.2026	11:47:02,385	25		57,95
			25	57,95
			25	57,95
19.03.2026	11:46:18,985	200		57,95
			200	57,95
			200	57,95
19.03.2026	11:45:50,990	52		57,95
			52	57,95
			52	57,95
19.03.2026	11:43:41,662	400		57,90
			400	57,90
			400	57,90
19.03.2026	11:42:33,158	135		57,80
			135	57,80
			135	57,80
19.03.2026	11:38:32,647	11		57,80
			11	57,80
			11	57,80
19.03.2026	11:37:57,103	87		57,85
			87	57,85
			87	57,85
19.03.2026	11:36:57,711	25		57,80
			25	57,80
			25	57,80
19.03.2026	11:36:28,017	120		57,85
			120	57,85
			120	57,85
19.03.2026	11:35:29,370	20		57,95
			20	57,95
			20	57,95
19.03.2026	11:35:07,381	100		57,80
			100	57,80
			100	57,80
19.03.2026	11:33:33,108	200		57,80
			200	57,80
			200	57,80
19.03.2026	11:32:43,853	200		57,80
			200	57,80
			200	57,80
19.03.2026	11:30:41,968	20		57,70
			20	57,70
			20	57,70
19.03.2026	11:28:52,192	25		57,70
			25	57,70
			25	57,70
19.03.2026	11:28:44,835	60		57,70
			60	57,70
			60	57,70
19.03.2026	11:28:13,992	200		57,65
			200	57,65
			200	57,65
19.03.2026	11:26:51,069	5		57,65
			5	57,65
			5	57,65
19.03.2026	11:26:19,898	20		57,65
			20	57,65
			20	57,65
19.03.2026	11:26:04,685	25		57,75
			25	57,75
			25	57,75
19.03.2026	11:25:47,287	35		57,75
			35	57,75
			35	57,75
19.03.2026	11:25:14,492	50		57,80
			50	57,80
			50	57,80
19.03.2026	11:22:42,283	6		57,90
			6	57,90
			6	57,90
19.03.2026	11:22:30,311	5		57,95
			5	57,95
			5	57,95
19.03.2026	11:18:37,240	10		58,05
			10	58,05
			10	58,05
19.03.2026	11:17:21,067	30		58,20
			30	58,20
			30	58,20
19.03.2026	11:14:44,109	56		57,85
			56	57,85
			56	57,85
19.03.2026	11:13:34,089	100		57,70
			100	57,70
			100	57,70
19.03.2026	11:13:11,741	300		57,75
			300	57,75
			300	57,75
19.03.2026	11:11:40,158	50		57,65
			50	57,65
			50	57,65
19.03.2026	11:11:19,446	20		57,80
			20	57,80
			20	57,80
19.03.2026	11:09:44,503	15		57,75
			15	57,75
			15	57,75
19.03.2026	11:08:37,770	30		57,75
			30	57,75
			30	57,75
19.03.2026	11:08:28,600	100		57,70
			100	57,70
			100	57,70
19.03.2026	11:08:20,268	400		57,65
			400	57,65
			400	57,65
19.03.2026	11:08:14,376	173		57,65
			173	57,65
			173	57,65
19.03.2026	11:08:02,611	15		57,65
			15	57,65
			15	57,65
19.03.2026	11:07:46,701	1		57,65
			1	57,65
			1	57,65
19.03.2026	11:07:19,825	1		57,55
			1	57,55
			1	57,55
19.03.2026	11:06:56,048	11		57,60
			11	57,60
			11	57,60
19.03.2026	11:04:55,307	10		57,75
			10	57,75
			10	57,75
19.03.2026	11:03:14,795	174		57,90
			174	57,90
			174	57,90
19.03.2026	11:01:13,309	60		57,90
			60	57,90
			60	57,90
19.03.2026	10:59:09,542	12		57,90
			12	57,90
			12	57,90
19.03.2026	10:59:00,815	20		57,90
			20	57,90
			20	57,90
19.03.2026	10:58:31,380	20		57,90
			20	57,90
			20	57,90
19.03.2026	10:58:09,766	32		57,80
			32	57,80
			32	57,80
19.03.2026	10:57:42,758	50		57,80
			50	57,80
			50	57,80
19.03.2026	10:57:32,352	45		57,80
			45	57,80
			45	57,80
19.03.2026	10:57:06,559	122		57,70
			122	57,70
			122	57,70
19.03.2026	10:55:32,944	100		57,70
			100	57,70
			100	57,70
19.03.2026	10:55:04,364	235		57,55
			235	57,55
			235	57,55
19.03.2026	10:53:39,847	100		57,70
			100	57,70
			100	57,70
19.03.2026	10:53:37,208	50		57,70
			50	57,70
			50	57,70
19.03.2026	10:53:27,491	50		57,60
			50	57,60
			50	57,60
19.03.2026	10:52:19,880	25		57,65
			25	57,65
			25	57,65
19.03.2026	10:51:22,100	10		57,50
			10	57,50
			10	57,50

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Vonovia SE

Bid: 21,87 / Ask: 21,93
Stückzahl: 4 592 632
-10,05%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.03.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung