LEG Immobilien SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
134
130
55,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:11:55,518 | 36 | 55,30 | |
| 36 | 55,30 | |||
| 36 | 55,30 | |||
| 01.07.2026 | 21:10:26,416 | 89 | 55,30 | |
| 89 | 55,30 | |||
| 89 | 55,30 | |||
| 01.07.2026 | 20:00:06,815 | 100 | 55,25 | |
| 100 | 55,25 | |||
| 100 | 55,25 | |||
| 01.07.2026 | 19:00:48,529 | 30 | 54,65 | |
| 30 | 54,65 | |||
| 30 | 54,65 | |||
| 01.07.2026 | 18:58:16,012 | 100 | 54,90 | |
| 100 | 54,90 | |||
| 100 | 54,90 | |||
| 01.07.2026 | 18:57:53,201 | 37 | 54,85 | |
| 37 | 54,85 | |||
| 37 | 54,85 | |||
| 01.07.2026 | 18:57:43,234 | 70 | 54,85 | |
| 70 | 54,85 | |||
| 70 | 54,85 | |||
| 01.07.2026 | 18:57:07,624 | 73 | 54,85 | |
| 73 | 54,85 | |||
| 73 | 54,85 | |||
| 01.07.2026 | 18:56:57,626 | 28 | 54,85 | |
| 28 | 54,85 | |||
| 28 | 54,85 | |||
| 01.07.2026 | 18:56:47,631 | 46 | 54,85 | |
| 46 | 54,85 | |||
| 46 | 54,85 | |||
| 01.07.2026 | 18:53:59,708 | 300 | 54,90 | |
| 300 | 54,90 | |||
| 300 | 54,90 | |||
| 01.07.2026 | 18:53:53,097 | 68 | 54,85 | |
| 68 | 54,85 | |||
| 68 | 54,85 | |||
| 01.07.2026 | 18:53:43,106 | 75 | 54,85 | |
| 75 | 54,85 | |||
| 75 | 54,85 | |||
| 01.07.2026 | 18:53:16,922 | 65 | 54,85 | |
| 65 | 54,85 | |||
| 65 | 54,85 | |||
| 01.07.2026 | 18:53:06,929 | 62 | 54,85 | |
| 62 | 54,85 | |||
| 62 | 54,85 | |||
| 01.07.2026 | 18:52:42,832 | 100 | 54,90 | |
| 100 | 54,90 | |||
| 100 | 54,90 | |||
| 01.07.2026 | 18:48:49,436 | 40 | 54,90 | |
| 40 | 54,90 | |||
| 40 | 54,90 | |||
| 01.07.2026 | 17:58:17,590 | 10 | 54,95 | |
| 10 | 54,95 | |||
| 10 | 54,95 | |||
| 01.07.2026 | 17:36:24,585 | 70 | 54,85 | |
| 70 | 54,85 | |||
| 70 | 54,85 | |||
| 01.07.2026 | 17:28:32,819 | 180 | 54,75 | |
| 180 | 54,75 | |||
| 180 | 54,75 | |||
| 01.07.2026 | 17:27:29,987 | 300 | 54,80 | |
| 300 | 54,80 | |||
| 300 | 54,80 | |||
| 01.07.2026 | 17:25:47,249 | 1 | 54,75 | |
| 1 | 54,75 | |||
| 1 | 54,75 | |||
| 01.07.2026 | 17:24:04,140 | 43 | 54,70 | |
| 43 | 54,70 | |||
| 43 | 54,70 | |||
| 01.07.2026 | 17:23:46,691 | 400 | 54,75 | |
| 400 | 54,75 | |||
| 400 | 54,75 | |||
| 01.07.2026 | 17:02:06,112 | 9 | 54,60 | |
| 9 | 54,60 | |||
| 9 | 54,60 | |||
| 01.07.2026 | 17:02:04,156 | 9 | 54,65 | |
| 9 | 54,65 | |||
| 9 | 54,65 | |||
| 01.07.2026 | 16:57:45,918 | 20 | 54,65 | |
| 20 | 54,65 | |||
| 20 | 54,65 | |||
| 01.07.2026 | 16:50:01,983 | 123 | 54,65 | |
| 123 | 54,65 | |||
| 123 | 54,65 | |||
| 01.07.2026 | 16:45:36,632 | 300 | 54,65 | |
| 300 | 54,65 | |||
| 300 | 54,65 | |||
| 01.07.2026 | 16:42:05,752 | 100 | 54,50 | |
| 100 | 54,50 | |||
| 100 | 54,50 | |||
| 01.07.2026 | 16:41:13,614 | 35 | 54,50 | |
| 35 | 54,50 | |||
| 35 | 54,50 | |||
| 01.07.2026 | 16:39:06,634 | 1 | 54,40 | |
| 1 | 54,40 | |||
| 1 | 54,40 | |||
| 01.07.2026 | 16:24:33,057 | 100 | 54,45 | |
| 100 | 54,45 | |||
| 100 | 54,45 | |||
| 01.07.2026 | 16:19:01,800 | 100 | 54,45 | |
| 100 | 54,45 | |||
| 100 | 54,45 | |||
| 01.07.2026 | 16:18:56,997 | 50 | 54,55 | |
| 50 | 54,55 | |||
| 50 | 54,55 | |||
| 01.07.2026 | 16:07:52,936 | 100 | 54,55 | |
| 100 | 54,55 | |||
| 100 | 54,55 | |||
| 01.07.2026 | 16:03:31,592 | 120 | 54,35 | |
| 120 | 54,35 | |||
| 120 | 54,35 | |||
| 01.07.2026 | 16:00:08,370 | 1 | 54,45 | |
| 1 | 54,45 | |||
| 1 | 54,45 | |||
| 01.07.2026 | 15:50:48,613 | 200 | 54,30 | |
| 200 | 54,30 | |||
| 200 | 54,30 | |||
| 01.07.2026 | 15:50:42,374 | 70 | 54,30 | |
| 70 | 54,30 | |||
| 70 | 54,30 | |||
| 01.07.2026 | 15:48:22,301 | 1 | 54,20 | |
| 1 | 54,20 | |||
| 1 | 54,20 | |||
| 01.07.2026 | 15:42:14,573 | 1 | 54,20 | |
| 1 | 54,20 | |||
| 1 | 54,20 | |||
| 01.07.2026 | 15:39:05,598 | 16 | 54,10 | |
| 16 | 54,10 | |||
| 16 | 54,10 | |||
| 01.07.2026 | 15:29:58,206 | 10 | 54,00 | |
| 10 | 54,00 | |||
| 10 | 54,00 | |||
| 01.07.2026 | 15:25:52,016 | 400 | 53,85 | |
| 400 | 53,85 | |||
| 400 | 53,85 | |||
| 01.07.2026 | 14:58:37,841 | 30 | 53,70 | |
| 30 | 53,70 | |||
| 30 | 53,70 | |||
| 01.07.2026 | 14:56:42,123 | 24 | 53,75 | |
| 24 | 53,75 | |||
| 24 | 53,75 | |||
| 01.07.2026 | 14:55:13,214 | 40 | 53,80 | |
| 40 | 53,80 | |||
| 40 | 53,80 | |||
| 01.07.2026 | 14:54:13,709 | 40 | 53,80 | |
| 40 | 53,80 | |||
| 40 | 53,80 | |||
| 01.07.2026 | 14:51:07,094 | 100 | 53,65 | |
| 100 | 53,65 | |||
| 100 | 53,65 | |||
| 01.07.2026 | 14:50:43,500 | 20 | 53,70 | |
| 20 | 53,70 | |||
| 20 | 53,70 | |||
| 01.07.2026 | 14:43:33,438 | 1 | 53,55 | |
| 1 | 53,55 | |||
| 1 | 53,55 | |||
| 01.07.2026 | 14:32:18,977 | 40 | 53,70 | |
| 40 | 53,70 | |||
| 40 | 53,70 | |||
| 01.07.2026 | 14:07:53,267 | 300 | 53,15 | |
| 300 | 53,15 | |||
| 300 | 53,15 | |||
| 01.07.2026 | 14:05:02,353 | 70 | 53,10 | |
| 70 | 53,10 | |||
| 70 | 53,10 | |||
| 01.07.2026 | 14:04:33,373 | 350 | 53,15 | |
| 350 | 53,15 | |||
| 350 | 53,15 | |||
| 01.07.2026 | 14:03:49,289 | 1 | 53,20 | |
| 1 | 53,20 | |||
| 1 | 53,20 | |||
| 01.07.2026 | 13:54:11,492 | 17 | 53,15 | |
| 17 | 53,15 | |||
| 17 | 53,15 | |||
| 01.07.2026 | 13:44:38,988 | 100 | 53,25 | |
| 100 | 53,25 | |||
| 100 | 53,25 | |||
| 01.07.2026 | 13:37:47,305 | 40 | 53,30 | |
| 40 | 53,30 | |||
| 40 | 53,30 | |||
| 01.07.2026 | 13:35:51,858 | 5 | 53,35 | |
| 5 | 53,35 | |||
| 5 | 53,35 | |||
| 01.07.2026 | 13:35:26,454 | 200 | 53,30 | |
| 200 | 53,30 | |||
| 200 | 53,30 | |||
| 01.07.2026 | 13:35:26,432 | 300 | 53,30 | |
| 300 | 53,30 | |||
| 300 | 53,30 | |||
| 01.07.2026 | 13:28:42,314 | 400 | 53,35 | |
| 400 | 53,35 | |||
| 400 | 53,35 | |||
| 01.07.2026 | 13:26:10,590 | 110 | 53,40 | |
| 110 | 53,40 | |||
| 10 | 53,40 | |||
| 100 | 53,40 | |||
| 01.07.2026 | 13:02:00,535 | 300 | 53,70 | |
| 300 | 53,70 | |||
| 300 | 53,70 | |||
| 01.07.2026 | 12:59:15,581 | 30 | 53,55 | |
| 30 | 53,55 | |||
| 30 | 53,55 | |||
| 01.07.2026 | 12:56:54,088 | 50 | 53,25 | |
| 50 | 53,25 | |||
| 50 | 53,25 | |||
| 01.07.2026 | 12:53:21,030 | 100 | 53,25 | |
| 100 | 53,25 | |||
| 100 | 53,25 | |||
| 01.07.2026 | 12:53:12,423 | 400 | 53,25 | |
| 400 | 53,25 | |||
| 400 | 53,25 | |||
| 01.07.2026 | 12:52:09,181 | 5 | 53,35 | |
| 5 | 53,35 | |||
| 5 | 53,35 | |||
| 01.07.2026 | 12:43:40,513 | 10 | 53,70 | |
| 10 | 53,70 | |||
| 10 | 53,70 | |||
| 01.07.2026 | 12:43:03,037 | 186 | 53,85 | |
| 186 | 53,85 | |||
| 186 | 53,85 | |||
| 01.07.2026 | 12:27:54,799 | 75 | 53,80 | |
| 75 | 53,80 | |||
| 75 | 53,80 | |||
| 01.07.2026 | 12:22:27,075 | 50 | 53,70 | |
| 50 | 53,70 | |||
| 50 | 53,70 | |||
| 01.07.2026 | 12:21:56,605 | 100 | 53,65 | |
| 100 | 53,65 | |||
| 100 | 53,65 | |||
| 01.07.2026 | 12:20:10,696 | 60 | 53,70 | |
| 60 | 53,70 | |||
| 60 | 53,70 | |||
| 01.07.2026 | 12:16:24,474 | 70 | 53,70 | |
| 70 | 53,70 | |||
| 70 | 53,70 | |||
| 01.07.2026 | 12:14:12,047 | 40 | 53,75 | |
| 40 | 53,75 | |||
| 40 | 53,75 | |||
| 01.07.2026 | 12:11:43,545 | 200 | 53,75 | |
| 200 | 53,75 | |||
| 200 | 53,75 | |||
| 01.07.2026 | 12:10:59,316 | 70 | 53,75 | |
| 70 | 53,75 | |||
| 70 | 53,75 | |||
| 01.07.2026 | 12:09:01,088 | 38 | 53,75 | |
| 38 | 53,75 | |||
| 38 | 53,75 | |||
| 01.07.2026 | 12:04:22,092 | 1 | 53,75 | |
| 1 | 53,75 | |||
| 1 | 53,75 | |||
| 01.07.2026 | 12:02:08,914 | 43 | 53,80 | |
| 43 | 53,80 | |||
| 43 | 53,80 | |||
| 01.07.2026 | 11:50:46,494 | 20 | 54,15 | |
| 20 | 54,15 | |||
| 20 | 54,15 | |||
| 01.07.2026 | 11:50:39,369 | 50 | 54,15 | |
| 50 | 54,15 | |||
| 50 | 54,15 | |||
| 01.07.2026 | 11:49:00,035 | 108 | 54,15 | |
| 108 | 54,15 | |||
| 108 | 54,15 | |||
| 01.07.2026 | 11:48:08,309 | 135 | 54,05 | |
| 135 | 54,05 | |||
| 135 | 54,05 | |||
| 01.07.2026 | 11:46:50,823 | 300 | 54,05 | |
| 300 | 54,05 | |||
| 300 | 54,05 | |||
| 01.07.2026 | 11:27:53,211 | 55 | 54,20 | |
| 55 | 54,20 | |||
| 55 | 54,20 | |||
| 01.07.2026 | 11:03:43,653 | 300 | 54,20 | |
| 300 | 54,20 | |||
| 300 | 54,20 | |||
| 01.07.2026 | 11:00:41,958 | 300 | 54,25 | |
| 300 | 54,25 | |||
| 300 | 54,25 | |||
| 01.07.2026 | 11:00:31,511 | 300 | 54,25 | |
| 300 | 54,25 | |||
| 300 | 54,25 | |||
| 01.07.2026 | 10:49:46,656 | 400 | 54,45 | |
| 400 | 54,45 | |||
| 400 | 54,45 | |||
| 01.07.2026 | 10:48:34,351 | 73 | 54,40 | |
| 73 | 54,40 | |||
| 73 | 54,40 | |||
| 01.07.2026 | 10:45:54,880 | 150 | 54,30 | |
| 150 | 54,30 | |||
| 150 | 54,30 | |||
| 01.07.2026 | 10:30:51,037 | 150 | 54,40 | |
| 150 | 54,40 | |||
| 150 | 54,40 | |||
| 01.07.2026 | 10:29:55,759 | 150 | 54,45 | |
| 150 | 54,45 | |||
| 150 | 54,45 | |||
| 01.07.2026 | 10:18:45,328 | 200 | 54,25 | |
| 200 | 54,25 | |||
| 200 | 54,25 | |||
| 01.07.2026 | 10:04:47,311 | 25 | 54,55 | |
| 25 | 54,55 | |||
| 25 | 54,55 | |||
| 01.07.2026 | 10:03:00,229 | 3 | 54,55 | |
| 3 | 54,55 | |||
| 3 | 54,55 | |||
| 01.07.2026 | 09:58:58,093 | 100 | 54,50 | |
| 100 | 54,50 | |||
| 100 | 54,50 | |||
| 01.07.2026 | 09:58:14,262 | 90 | 54,35 | |
| 90 | 54,35 | |||
| 90 | 54,35 | |||
| 01.07.2026 | 09:50:54,130 | 33 | 54,30 | |
| 33 | 54,30 | |||
| 33 | 54,30 | |||
| 01.07.2026 | 09:49:18,653 | 135 | 54,35 | |
| 135 | 54,35 | |||
| 135 | 54,35 | |||
| 01.07.2026 | 09:48:31,718 | 135 | 54,25 | |
| 135 | 54,25 | |||
| 135 | 54,25 | |||
| 01.07.2026 | 09:45:12,908 | 135 | 54,35 | |
| 135 | 54,35 | |||
| 135 | 54,35 | |||
| 01.07.2026 | 09:43:53,912 | 135 | 54,25 | |
| 135 | 54,25 | |||
| 135 | 54,25 | |||
| 01.07.2026 | 09:30:43,429 | 5 | 54,55 | |
| 5 | 54,55 | |||
| 5 | 54,55 | |||
| 01.07.2026 | 09:30:18,378 | 1 | 54,55 | |
| 1 | 54,55 | |||
| 1 | 54,55 | |||
| 01.07.2026 | 09:30:07,961 | 12 | 54,55 | |
| 12 | 54,55 | |||
| 12 | 54,55 | |||
| 01.07.2026 | 09:27:47,458 | 138 | 54,55 | |
| 138 | 54,55 | |||
| 138 | 54,55 | |||
| 01.07.2026 | 09:09:45,746 | 5 | 54,80 | |
| 5 | 54,80 | |||
| 5 | 54,80 | |||
| 01.07.2026 | 09:09:12,230 | 3 | 54,60 | |
| 3 | 54,60 | |||
| 3 | 54,60 | |||
| 01.07.2026 | 09:08:41,044 | 1 | 54,75 | |
| 1 | 54,75 | |||
| 1 | 54,75 | |||
| 01.07.2026 | 09:08:37,957 | 73 | 54,75 | |
| 73 | 54,75 | |||
| 73 | 54,75 | |||
| 01.07.2026 | 08:59:02,651 | 486 | 54,55 | |
| 2 | 54,55 | |||
| 484 | 54,55 | |||
| 486 | 54,55 | |||
| 01.07.2026 | 08:58:21,960 | 100 | 54,60 | |
| 100 | 54,60 | |||
| 100 | 54,60 | |||
| 01.07.2026 | 08:15:03,955 | 100 | 54,55 | |
| 100 | 54,55 | |||
| 47 | 54,55 | |||
| 53 | 54,55 | |||
| 01.07.2026 | 07:52:09,140 | 39 | 55,05 | |
| 39 | 55,05 | |||
| 39 | 55,05 | |||
| 01.07.2026 | 07:37:37,215 | 362 | 54,30 | |
| 362 | 54,30 | |||
| 362 | 54,30 | |||
| 01.07.2026 | 07:37:27,398 | 100 | 54,70 | |
| 100 | 54,70 | |||
| 20 | 54,70 | |||
| 80 | 54,70 | |||
| 01.07.2026 | 07:37:04,797 | 3 | 54,85 | |
| 3 | 54,85 | |||
| 3 | 54,85 | |||
| 01.07.2026 | 07:34:08,731 | 90 | 54,85 | |
| 90 | 54,85 | |||
| 90 | 54,85 | |||
| 01.07.2026 | 07:33:52,386 | 100 | 54,90 | |
| 100 | 54,90 | |||
| 100 | 54,90 | |||
| 01.07.2026 | 07:31:06,694 | 400 | 55,00 | |
| 400 | 55,00 | |||
| 400 | 55,00 | |||
| 01.07.2026 | 07:31:04,457 | 182 | 55,05 | |
| 182 | 55,05 | |||
| 182 | 55,05 | |||
| 01.07.2026 | 07:30:53,549 | 100 | 55,05 | |
| 100 | 55,05 | |||
| 100 | 55,05 | |||
| 01.07.2026 | 07:30:43,565 | 100 | 55,05 | |
| 100 | 55,05 | |||
| 100 | 55,05 | |||
| 01.07.2026 | 07:30:21,810 | 100 | 55,05 | |
| 100 | 55,05 | |||
| 100 | 55,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00