LEG Immobilien SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
166
135
51,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:30:13,125 | 19 | 51,60 | |
| 19 | 51,60 | |||
| 19 | 51,60 | |||
| 14.08.2026 | 20:59:06,091 | 3 | 51,55 | |
| 3 | 51,55 | |||
| 3 | 51,55 | |||
| 14.08.2026 | 19:35:24,486 | 40 | 51,50 | |
| 40 | 51,50 | |||
| 40 | 51,50 | |||
| 14.08.2026 | 19:33:08,220 | 40 | 51,50 | |
| 40 | 51,50 | |||
| 40 | 51,50 | |||
| 14.08.2026 | 19:26:53,242 | 419 | 51,55 | |
| 419 | 51,55 | |||
| 419 | 51,55 | |||
| 14.08.2026 | 19:26:48,289 | 100 | 51,50 | |
| 100 | 51,50 | |||
| 100 | 51,50 | |||
| 14.08.2026 | 19:26:42,039 | 100 | 51,50 | |
| 100 | 51,50 | |||
| 100 | 51,50 | |||
| 14.08.2026 | 19:26:17,691 | 50 | 51,60 | |
| 50 | 51,60 | |||
| 31 | 51,60 | |||
| 19 | 51,60 | |||
| 14.08.2026 | 19:05:13,616 | 400 | 51,55 | |
| 400 | 51,55 | |||
| 400 | 51,55 | |||
| 14.08.2026 | 19:02:34,257 | 49 | 51,60 | |
| 49 | 51,60 | |||
| 49 | 51,60 | |||
| 14.08.2026 | 18:49:49,206 | 50 | 51,60 | |
| 50 | 51,60 | |||
| 50 | 51,60 | |||
| 14.08.2026 | 18:11:00,303 | 9 | 51,45 | |
| 9 | 51,45 | |||
| 9 | 51,45 | |||
| 14.08.2026 | 17:58:55,807 | 10 | 51,80 | |
| 10 | 51,80 | |||
| 10 | 51,80 | |||
| 14.08.2026 | 17:57:58,619 | 86 | 51,80 | |
| 86 | 51,80 | |||
| 86 | 51,80 | |||
| 14.08.2026 | 17:49:11,182 | 19 | 51,75 | |
| 19 | 51,75 | |||
| 19 | 51,75 | |||
| 14.08.2026 | 17:46:10,602 | 100 | 51,80 | |
| 10 | 51,80 | |||
| 90 | 51,80 | |||
| 100 | 51,80 | |||
| 14.08.2026 | 17:36:06,939 | 116 | 51,35 | |
| 30 | 51,35 | |||
| 10 | 51,35 | |||
| 16 | 51,35 | |||
| 60 | 51,35 | |||
| 116 | 51,35 | |||
| 14.08.2026 | 17:35:57,234 | 879 | 51,50 | |
| 15 | 51,50 | |||
| 10 | 51,50 | |||
| 200 | 51,50 | |||
| 10 | 51,50 | |||
| 10 | 51,50 | |||
| 879 | 51,50 | |||
| 30 | 51,50 | |||
| 123 | 51,50 | |||
| 100 | 51,50 | |||
| 111 | 51,50 | |||
| 220 | 51,50 | |||
| 50 | 51,50 | |||
| 14.08.2026 | 17:35:54,652 | 100 | 51,55 | |
| 100 | 51,55 | |||
| 100 | 51,55 | |||
| 14.08.2026 | 17:35:53,932 | 100 | 51,55 | |
| 100 | 51,55 | |||
| 100 | 51,55 | |||
| 14.08.2026 | 17:35:53,216 | 100 | 51,55 | |
| 100 | 51,55 | |||
| 100 | 51,55 | |||
| 14.08.2026 | 17:35:49,464 | 100 | 51,55 | |
| 100 | 51,55 | |||
| 100 | 51,55 | |||
| 14.08.2026 | 17:35:48,630 | 100 | 51,55 | |
| 100 | 51,55 | |||
| 100 | 51,55 | |||
| 14.08.2026 | 17:35:47,908 | 100 | 51,55 | |
| 100 | 51,55 | |||
| 100 | 51,55 | |||
| 14.08.2026 | 17:29:58,529 | 72 | 51,65 | |
| 72 | 51,65 | |||
| 72 | 51,65 | |||
| 14.08.2026 | 17:06:49,792 | 100 | 51,65 | |
| 100 | 51,65 | |||
| 100 | 51,65 | |||
| 14.08.2026 | 17:00:44,588 | 400 | 51,55 | |
| 400 | 51,55 | |||
| 400 | 51,55 | |||
| 14.08.2026 | 17:00:15,577 | 50 | 51,55 | |
| 50 | 51,55 | |||
| 50 | 51,55 | |||
| 14.08.2026 | 16:54:23,842 | 400 | 51,55 | |
| 400 | 51,55 | |||
| 400 | 51,55 | |||
| 14.08.2026 | 16:54:23,585 | 400 | 51,55 | |
| 400 | 51,55 | |||
| 400 | 51,55 | |||
| 14.08.2026 | 16:54:09,941 | 400 | 51,60 | |
| 400 | 51,60 | |||
| 400 | 51,60 | |||
| 14.08.2026 | 16:53:04,315 | 100 | 51,60 | |
| 100 | 51,60 | |||
| 100 | 51,60 | |||
| 14.08.2026 | 16:51:03,779 | 34 | 51,55 | |
| 34 | 51,55 | |||
| 34 | 51,55 | |||
| 14.08.2026 | 16:50:50,394 | 100 | 51,60 | |
| 100 | 51,60 | |||
| 100 | 51,60 | |||
| 14.08.2026 | 16:45:47,064 | 1 | 51,70 | |
| 1 | 51,70 | |||
| 1 | 51,70 | |||
| 14.08.2026 | 16:45:25,607 | 392 | 51,70 | |
| 392 | 51,70 | |||
| 392 | 51,70 | |||
| 14.08.2026 | 16:42:57,708 | 25 | 51,65 | |
| 25 | 51,65 | |||
| 25 | 51,65 | |||
| 14.08.2026 | 16:36:16,170 | 50 | 51,65 | |
| 50 | 51,65 | |||
| 50 | 51,65 | |||
| 14.08.2026 | 16:35:55,152 | 50 | 51,65 | |
| 50 | 51,65 | |||
| 50 | 51,65 | |||
| 14.08.2026 | 16:32:15,714 | 25 | 51,75 | |
| 25 | 51,75 | |||
| 25 | 51,75 | |||
| 14.08.2026 | 16:22:31,237 | 20 | 51,65 | |
| 20 | 51,65 | |||
| 20 | 51,65 | |||
| 14.08.2026 | 16:17:10,883 | 100 | 51,65 | |
| 100 | 51,65 | |||
| 100 | 51,65 | |||
| 14.08.2026 | 16:15:11,186 | 112 | 51,65 | |
| 112 | 51,65 | |||
| 112 | 51,65 | |||
| 14.08.2026 | 16:12:11,171 | 112 | 51,65 | |
| 112 | 51,65 | |||
| 112 | 51,65 | |||
| 14.08.2026 | 16:08:30,450 | 100 | 51,60 | |
| 100 | 51,60 | |||
| 100 | 51,60 | |||
| 14.08.2026 | 16:03:16,486 | 400 | 51,55 | |
| 400 | 51,55 | |||
| 400 | 51,55 | |||
| 14.08.2026 | 16:02:03,355 | 35 | 51,60 | |
| 35 | 51,60 | |||
| 25 | 51,60 | |||
| 10 | 51,60 | |||
| 14.08.2026 | 15:53:56,018 | 400 | 51,55 | |
| 400 | 51,55 | |||
| 400 | 51,55 | |||
| 14.08.2026 | 15:49:13,955 | 65 | 51,65 | |
| 65 | 51,65 | |||
| 65 | 51,65 | |||
| 14.08.2026 | 15:46:57,100 | 107 | 51,65 | |
| 107 | 51,65 | |||
| 107 | 51,65 | |||
| 14.08.2026 | 15:44:25,077 | 60 | 51,55 | |
| 60 | 51,55 | |||
| 60 | 51,55 | |||
| 14.08.2026 | 15:42:51,245 | 400 | 51,65 | |
| 400 | 51,65 | |||
| 400 | 51,65 | |||
| 14.08.2026 | 15:40:19,992 | 100 | 51,70 | |
| 100 | 51,70 | |||
| 100 | 51,70 | |||
| 14.08.2026 | 15:40:19,949 | 300 | 51,70 | |
| 300 | 51,70 | |||
| 300 | 51,70 | |||
| 14.08.2026 | 15:37:00,697 | 1 | 51,85 | |
| 1 | 51,85 | |||
| 1 | 51,85 | |||
| 14.08.2026 | 15:29:58,528 | 400 | 51,95 | |
| 400 | 51,95 | |||
| 400 | 51,95 | |||
| 14.08.2026 | 15:13:00,610 | 40 | 51,80 | |
| 40 | 51,80 | |||
| 40 | 51,80 | |||
| 14.08.2026 | 15:09:23,337 | 100 | 51,75 | |
| 100 | 51,75 | |||
| 100 | 51,75 | |||
| 14.08.2026 | 15:00:02,409 | 6 | 51,80 | |
| 6 | 51,80 | |||
| 6 | 51,80 | |||
| 14.08.2026 | 14:30:01,547 | 159 | 52,00 | |
| 159 | 52,00 | |||
| 159 | 52,00 | |||
| 14.08.2026 | 14:19:55,127 | 20 | 51,85 | |
| 20 | 51,85 | |||
| 20 | 51,85 | |||
| 14.08.2026 | 14:12:55,242 | 400 | 51,80 | |
| 400 | 51,80 | |||
| 400 | 51,80 | |||
| 14.08.2026 | 14:12:50,164 | 400 | 51,80 | |
| 400 | 51,80 | |||
| 400 | 51,80 | |||
| 14.08.2026 | 14:12:07,281 | 400 | 51,80 | |
| 400 | 51,80 | |||
| 400 | 51,80 | |||
| 14.08.2026 | 14:06:27,245 | 11 | 51,80 | |
| 11 | 51,80 | |||
| 11 | 51,80 | |||
| 14.08.2026 | 13:50:10,855 | 12 | 51,80 | |
| 12 | 51,80 | |||
| 12 | 51,80 | |||
| 14.08.2026 | 13:45:03,387 | 200 | 51,75 | |
| 200 | 51,75 | |||
| 200 | 51,75 | |||
| 14.08.2026 | 13:33:55,164 | 100 | 51,75 | |
| 100 | 51,75 | |||
| 100 | 51,75 | |||
| 14.08.2026 | 13:32:45,874 | 300 | 51,70 | |
| 300 | 51,70 | |||
| 300 | 51,70 | |||
| 14.08.2026 | 13:31:01,742 | 35 | 51,65 | |
| 35 | 51,65 | |||
| 35 | 51,65 | |||
| 14.08.2026 | 13:30:34,233 | 300 | 51,65 | |
| 300 | 51,65 | |||
| 300 | 51,65 | |||
| 14.08.2026 | 13:29:58,216 | 20 | 51,60 | |
| 20 | 51,60 | |||
| 20 | 51,60 | |||
| 14.08.2026 | 13:28:43,973 | 200 | 51,70 | |
| 200 | 51,70 | |||
| 200 | 51,70 | |||
| 14.08.2026 | 13:28:22,879 | 250 | 51,70 | |
| 250 | 51,70 | |||
| 250 | 51,70 | |||
| 14.08.2026 | 13:27:53,850 | 200 | 51,70 | |
| 200 | 51,70 | |||
| 200 | 51,70 | |||
| 14.08.2026 | 13:27:16,426 | 200 | 51,65 | |
| 200 | 51,65 | |||
| 200 | 51,65 | |||
| 14.08.2026 | 13:26:43,136 | 170 | 51,70 | |
| 170 | 51,70 | |||
| 170 | 51,70 | |||
| 14.08.2026 | 13:26:08,589 | 200 | 51,70 | |
| 200 | 51,70 | |||
| 200 | 51,70 | |||
| 14.08.2026 | 13:25:24,298 | 200 | 51,70 | |
| 200 | 51,70 | |||
| 200 | 51,70 | |||
| 14.08.2026 | 13:15:36,527 | 610 | 51,70 | |
| 10 | 51,70 | |||
| 600 | 51,70 | |||
| 600 | 51,70 | |||
| 10 | 51,70 | |||
| 14.08.2026 | 13:15:23,246 | 400 | 51,70 | |
| 400 | 51,70 | |||
| 400 | 51,70 | |||
| 14.08.2026 | 13:03:41,377 | 300 | 51,60 | |
| 200 | 51,60 | |||
| 300 | 51,60 | |||
| 100 | 51,60 | |||
| 14.08.2026 | 13:02:42,955 | 100 | 51,55 | |
| 100 | 51,55 | |||
| 47 | 51,55 | |||
| 53 | 51,55 | |||
| 14.08.2026 | 12:53:57,130 | 28 | 51,70 | |
| 28 | 51,70 | |||
| 28 | 51,70 | |||
| 14.08.2026 | 12:52:23,115 | 20 | 51,70 | |
| 20 | 51,70 | |||
| 20 | 51,70 | |||
| 14.08.2026 | 12:50:04,018 | 100 | 51,65 | |
| 100 | 51,65 | |||
| 100 | 51,65 | |||
| 14.08.2026 | 12:30:36,593 | 28 | 51,75 | |
| 28 | 51,75 | |||
| 28 | 51,75 | |||
| 14.08.2026 | 12:16:06,847 | 10 | 51,75 | |
| 10 | 51,75 | |||
| 10 | 51,75 | |||
| 14.08.2026 | 12:05:36,370 | 108 | 51,75 | |
| 108 | 51,75 | |||
| 108 | 51,75 | |||
| 14.08.2026 | 11:50:51,547 | 65 | 51,75 | |
| 65 | 51,75 | |||
| 65 | 51,75 | |||
| 14.08.2026 | 11:49:42,645 | 20 | 51,80 | |
| 20 | 51,80 | |||
| 20 | 51,80 | |||
| 14.08.2026 | 11:45:33,862 | 300 | 51,65 | |
| 300 | 51,65 | |||
| 300 | 51,65 | |||
| 14.08.2026 | 11:40:56,917 | 300 | 51,55 | |
| 300 | 51,55 | |||
| 300 | 51,55 | |||
| 14.08.2026 | 11:21:27,899 | 200 | 51,60 | |
| 200 | 51,60 | |||
| 200 | 51,60 | |||
| 14.08.2026 | 11:11:27,989 | 50 | 51,65 | |
| 50 | 51,65 | |||
| 50 | 51,65 | |||
| 14.08.2026 | 11:10:13,625 | 10 | 51,70 | |
| 10 | 51,70 | |||
| 10 | 51,70 | |||
| 14.08.2026 | 10:56:05,368 | 50 | 51,75 | |
| 50 | 51,75 | |||
| 50 | 51,75 | |||
| 14.08.2026 | 10:50:09,867 | 200 | 51,65 | |
| 200 | 51,65 | |||
| 200 | 51,65 | |||
| 14.08.2026 | 10:43:00,481 | 25 | 51,75 | |
| 25 | 51,75 | |||
| 25 | 51,75 | |||
| 14.08.2026 | 10:18:28,789 | 300 | 51,50 | |
| 250 | 51,50 | |||
| 50 | 51,50 | |||
| 300 | 51,50 | |||
| 14.08.2026 | 10:17:01,166 | 25 | 51,55 | |
| 25 | 51,55 | |||
| 25 | 51,55 | |||
| 14.08.2026 | 10:15:21,734 | 25 | 51,55 | |
| 25 | 51,55 | |||
| 25 | 51,55 | |||
| 14.08.2026 | 10:15:01,531 | 400 | 51,50 | |
| 48 | 51,50 | |||
| 100 | 51,50 | |||
| 250 | 51,50 | |||
| 400 | 51,50 | |||
| 2 | 51,50 | |||
| 14.08.2026 | 10:14:44,383 | 20 | 51,60 | |
| 20 | 51,60 | |||
| 20 | 51,60 | |||
| 14.08.2026 | 10:12:39,538 | 103 | 51,55 | |
| 103 | 51,55 | |||
| 103 | 51,55 | |||
| 14.08.2026 | 10:10:51,498 | 232 | 51,55 | |
| 232 | 51,55 | |||
| 232 | 51,55 | |||
| 14.08.2026 | 10:06:06,079 | 5 | 51,60 | |
| 5 | 51,60 | |||
| 5 | 51,60 | |||
| 14.08.2026 | 10:04:09,247 | 100 | 51,60 | |
| 100 | 51,60 | |||
| 100 | 51,60 | |||
| 14.08.2026 | 10:02:58,601 | 8 | 51,65 | |
| 8 | 51,65 | |||
| 8 | 51,65 | |||
| 14.08.2026 | 09:59:15,171 | 80 | 51,55 | |
| 53 | 51,55 | |||
| 27 | 51,55 | |||
| 80 | 51,55 | |||
| 14.08.2026 | 09:51:05,640 | 250 | 51,75 | |
| 250 | 51,75 | |||
| 250 | 51,75 | |||
| 14.08.2026 | 09:47:42,926 | 5 | 51,75 | |
| 5 | 51,75 | |||
| 5 | 51,75 | |||
| 14.08.2026 | 09:45:15,429 | 120 | 51,80 | |
| 120 | 51,80 | |||
| 120 | 51,80 | |||
| 14.08.2026 | 09:44:24,521 | 50 | 51,80 | |
| 50 | 51,80 | |||
| 50 | 51,80 | |||
| 14.08.2026 | 09:41:31,657 | 50 | 51,80 | |
| 50 | 51,80 | |||
| 50 | 51,80 | |||
| 14.08.2026 | 09:37:36,922 | 50 | 51,75 | |
| 50 | 51,75 | |||
| 50 | 51,75 | |||
| 14.08.2026 | 09:31:18,165 | 39 | 51,70 | |
| 39 | 51,70 | |||
| 39 | 51,70 | |||
| 14.08.2026 | 09:26:54,299 | 50 | 51,55 | |
| 50 | 51,55 | |||
| 50 | 51,55 | |||
| 14.08.2026 | 09:26:54,170 | 10 | 51,60 | |
| 10 | 51,60 | |||
| 10 | 51,60 | |||
| 14.08.2026 | 09:26:44,110 | 200 | 51,65 | |
| 200 | 51,65 | |||
| 200 | 51,65 | |||
| 14.08.2026 | 09:25:57,003 | 400 | 51,70 | |
| 400 | 51,70 | |||
| 400 | 51,70 | |||
| 14.08.2026 | 09:23:24,385 | 50 | 51,70 | |
| 50 | 51,70 | |||
| 50 | 51,70 | |||
| 14.08.2026 | 09:18:42,544 | 22 | 51,70 | |
| 22 | 51,70 | |||
| 22 | 51,70 | |||
| 14.08.2026 | 09:18:02,179 | 80 | 51,80 | |
| 80 | 51,80 | |||
| 80 | 51,80 | |||
| 14.08.2026 | 09:15:48,607 | 50 | 51,90 | |
| 50 | 51,90 | |||
| 50 | 51,90 | |||
| 14.08.2026 | 09:13:44,836 | 220 | 52,00 | |
| 200 | 52,00 | |||
| 220 | 52,00 | |||
| 20 | 52,00 | |||
| 14.08.2026 | 09:00:59,725 | 1 | 52,30 | |
| 1 | 52,30 | |||
| 1 | 52,30 | |||
| 14.08.2026 | 09:00:58,712 | 1 | 52,50 | |
| 1 | 52,50 | |||
| 1 | 52,50 | |||
| 14.08.2026 | 08:42:38,668 | 251 | 52,15 | |
| 251 | 52,15 | |||
| 251 | 52,15 | |||
| 14.08.2026 | 08:42:22,200 | 149 | 52,20 | |
| 149 | 52,20 | |||
| 49 | 52,20 | |||
| 100 | 52,20 | |||
| 14.08.2026 | 07:51:40,552 | 50 | 52,55 | |
| 50 | 52,55 | |||
| 50 | 52,55 | |||
| 14.08.2026 | 07:50:44,220 | 150 | 52,55 | |
| 150 | 52,55 | |||
| 50 | 52,55 | |||
| 100 | 52,55 | |||
| 14.08.2026 | 07:30:15,454 | 50 | 52,10 | |
| 50 | 52,10 | |||
| 50 | 52,10 | |||
| 14.08.2026 | 07:30:09,119 | 190 | 52,50 | |
| 190 | 52,50 | |||
| 190 | 52,50 | |||
| 14.08.2026 | 07:30:08,112 | 15 | 52,60 | |
| 15 | 52,60 | |||
| 15 | 52,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00