K+S Aktiengesellschaft
- Information
- letzte Umsätze
- kaufen
- verkaufen
160
145
14,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:51:38,653 | 400 | 14,42 | |
| 400 | 14,42 | |||
| 400 | 14,42 | |||
| 14.08.2026 | 21:49:19,716 | 100 | 14,34 | |
| 100 | 14,34 | |||
| 100 | 14,34 | |||
| 14.08.2026 | 21:49:15,577 | 400 | 14,34 | |
| 400 | 14,34 | |||
| 400 | 14,34 | |||
| 14.08.2026 | 21:49:14,070 | 400 | 14,34 | |
| 400 | 14,34 | |||
| 400 | 14,34 | |||
| 14.08.2026 | 21:03:39,023 | 110 | 14,48 | |
| 110 | 14,48 | |||
| 110 | 14,48 | |||
| 14.08.2026 | 20:56:01,796 | 100 | 14,36 | |
| 100 | 14,36 | |||
| 100 | 14,36 | |||
| 14.08.2026 | 20:52:48,491 | 3 | 14,35 | |
| 3 | 14,35 | |||
| 3 | 14,35 | |||
| 14.08.2026 | 20:52:37,794 | 1 | 14,49 | |
| 1 | 14,49 | |||
| 1 | 14,49 | |||
| 14.08.2026 | 19:56:03,318 | 280 | 14,34 | |
| 280 | 14,34 | |||
| 280 | 14,34 | |||
| 14.08.2026 | 19:54:15,631 | 384 | 14,34 | |
| 384 | 14,34 | |||
| 384 | 14,34 | |||
| 14.08.2026 | 19:54:12,467 | 400 | 14,34 | |
| 400 | 14,34 | |||
| 400 | 14,34 | |||
| 14.08.2026 | 19:41:40,890 | 350 | 14,34 | |
| 100 | 14,34 | |||
| 350 | 14,34 | |||
| 150 | 14,34 | |||
| 100 | 14,34 | |||
| 14.08.2026 | 18:04:16,398 | 84 | 14,35 | |
| 84 | 14,35 | |||
| 84 | 14,35 | |||
| 14.08.2026 | 17:59:26,203 | 200 | 14,35 | |
| 200 | 14,35 | |||
| 200 | 14,35 | |||
| 14.08.2026 | 17:47:51,085 | 1 000 | 14,35 | |
| 1 000 | 14,35 | |||
| 1 000 | 14,35 | |||
| 14.08.2026 | 17:47:35,132 | 616 | 14,35 | |
| 616 | 14,35 | |||
| 616 | 14,35 | |||
| 14.08.2026 | 17:47:34,749 | 100 | 14,35 | |
| 100 | 14,35 | |||
| 100 | 14,35 | |||
| 14.08.2026 | 17:29:58,273 | 82 | 14,39 | |
| 82 | 14,39 | |||
| 82 | 14,39 | |||
| 14.08.2026 | 17:04:26,155 | 150 | 14,45 | |
| 150 | 14,45 | |||
| 150 | 14,45 | |||
| 14.08.2026 | 17:04:22,904 | 450 | 14,45 | |
| 450 | 14,45 | |||
| 450 | 14,45 | |||
| 14.08.2026 | 16:49:07,803 | 100 | 14,47 | |
| 100 | 14,47 | |||
| 100 | 14,47 | |||
| 14.08.2026 | 16:47:05,165 | 300 | 14,46 | |
| 300 | 14,46 | |||
| 300 | 14,46 | |||
| 14.08.2026 | 16:28:05,878 | 195 | 14,45 | |
| 195 | 14,45 | |||
| 195 | 14,45 | |||
| 14.08.2026 | 16:27:19,535 | 15 | 14,44 | |
| 15 | 14,44 | |||
| 15 | 14,44 | |||
| 14.08.2026 | 16:22:14,940 | 200 | 14,43 | |
| 200 | 14,43 | |||
| 200 | 14,43 | |||
| 14.08.2026 | 16:19:36,534 | 400 | 14,44 | |
| 400 | 14,44 | |||
| 400 | 14,44 | |||
| 14.08.2026 | 16:19:15,720 | 55 | 14,45 | |
| 55 | 14,45 | |||
| 55 | 14,45 | |||
| 14.08.2026 | 16:18:24,562 | 100 | 14,45 | |
| 100 | 14,45 | |||
| 100 | 14,45 | |||
| 14.08.2026 | 16:18:21,225 | 400 | 14,45 | |
| 400 | 14,45 | |||
| 400 | 14,45 | |||
| 14.08.2026 | 16:14:08,056 | 9 | 14,45 | |
| 9 | 14,45 | |||
| 9 | 14,45 | |||
| 14.08.2026 | 16:14:03,567 | 10 | 14,45 | |
| 10 | 14,45 | |||
| 10 | 14,45 | |||
| 14.08.2026 | 16:08:51,166 | 450 | 14,39 | |
| 450 | 14,39 | |||
| 450 | 14,39 | |||
| 14.08.2026 | 16:08:32,241 | 68 | 14,39 | |
| 68 | 14,39 | |||
| 68 | 14,39 | |||
| 14.08.2026 | 16:05:31,776 | 50 | 14,49 | |
| 50 | 14,49 | |||
| 50 | 14,49 | |||
| 14.08.2026 | 15:50:09,385 | 368 | 14,50 | |
| 368 | 14,50 | |||
| 368 | 14,50 | |||
| 14.08.2026 | 15:50:08,949 | 450 | 14,50 | |
| 450 | 14,50 | |||
| 450 | 14,50 | |||
| 14.08.2026 | 15:50:04,416 | 450 | 14,50 | |
| 450 | 14,50 | |||
| 450 | 14,50 | |||
| 14.08.2026 | 15:49:06,017 | 135 | 14,50 | |
| 135 | 14,50 | |||
| 135 | 14,50 | |||
| 14.08.2026 | 15:37:50,188 | 115 | 14,47 | |
| 115 | 14,47 | |||
| 115 | 14,47 | |||
| 14.08.2026 | 15:33:38,500 | 400 | 14,45 | |
| 400 | 14,45 | |||
| 400 | 14,45 | |||
| 14.08.2026 | 15:33:38,172 | 250 | 14,44 | |
| 250 | 14,44 | |||
| 250 | 14,44 | |||
| 14.08.2026 | 15:33:31,819 | 450 | 14,44 | |
| 450 | 14,44 | |||
| 450 | 14,44 | |||
| 14.08.2026 | 15:29:46,425 | 350 | 14,45 | |
| 350 | 14,45 | |||
| 350 | 14,45 | |||
| 14.08.2026 | 15:29:46,195 | 450 | 14,45 | |
| 450 | 14,45 | |||
| 450 | 14,45 | |||
| 14.08.2026 | 15:29:45,784 | 450 | 14,45 | |
| 450 | 14,45 | |||
| 450 | 14,45 | |||
| 14.08.2026 | 15:29:45,041 | 450 | 14,45 | |
| 450 | 14,45 | |||
| 450 | 14,45 | |||
| 14.08.2026 | 15:29:16,242 | 4 | 14,45 | |
| 4 | 14,45 | |||
| 4 | 14,45 | |||
| 14.08.2026 | 15:22:16,218 | 400 | 14,43 | |
| 400 | 14,43 | |||
| 400 | 14,43 | |||
| 14.08.2026 | 15:21:18,369 | 400 | 14,45 | |
| 400 | 14,45 | |||
| 400 | 14,45 | |||
| 14.08.2026 | 15:00:17,622 | 50 | 14,44 | |
| 50 | 14,44 | |||
| 50 | 14,44 | |||
| 14.08.2026 | 15:00:05,014 | 450 | 14,44 | |
| 450 | 14,44 | |||
| 450 | 14,44 | |||
| 14.08.2026 | 14:43:45,530 | 111 | 14,45 | |
| 111 | 14,45 | |||
| 111 | 14,45 | |||
| 14.08.2026 | 14:36:57,993 | 50 | 14,44 | |
| 50 | 14,44 | |||
| 50 | 14,44 | |||
| 14.08.2026 | 14:36:53,245 | 450 | 14,44 | |
| 450 | 14,44 | |||
| 450 | 14,44 | |||
| 14.08.2026 | 14:16:38,869 | 232 | 14,44 | |
| 232 | 14,44 | |||
| 232 | 14,44 | |||
| 14.08.2026 | 14:15:52,215 | 450 | 14,45 | |
| 450 | 14,45 | |||
| 450 | 14,45 | |||
| 14.08.2026 | 14:13:49,079 | 450 | 14,47 | |
| 450 | 14,47 | |||
| 450 | 14,47 | |||
| 14.08.2026 | 14:10:09,463 | 1 | 14,47 | |
| 1 | 14,47 | |||
| 1 | 14,47 | |||
| 14.08.2026 | 13:56:50,358 | 150 | 14,47 | |
| 150 | 14,47 | |||
| 150 | 14,47 | |||
| 14.08.2026 | 13:56:14,492 | 210 | 14,47 | |
| 210 | 14,47 | |||
| 210 | 14,47 | |||
| 14.08.2026 | 13:53:07,212 | 266 | 14,48 | |
| 266 | 14,48 | |||
| 266 | 14,48 | |||
| 14.08.2026 | 13:24:41,168 | 100 | 14,50 | |
| 100 | 14,50 | |||
| 100 | 14,50 | |||
| 14.08.2026 | 13:23:08,907 | 8 | 14,50 | |
| 8 | 14,50 | |||
| 8 | 14,50 | |||
| 14.08.2026 | 13:11:48,652 | 70 | 14,49 | |
| 70 | 14,49 | |||
| 70 | 14,49 | |||
| 14.08.2026 | 13:11:42,171 | 450 | 14,49 | |
| 450 | 14,49 | |||
| 450 | 14,49 | |||
| 14.08.2026 | 12:36:06,526 | 200 | 14,56 | |
| 200 | 14,56 | |||
| 200 | 14,56 | |||
| 14.08.2026 | 12:33:05,543 | 50 | 14,58 | |
| 50 | 14,58 | |||
| 50 | 14,58 | |||
| 14.08.2026 | 12:21:54,844 | 200 | 14,54 | |
| 200 | 14,54 | |||
| 200 | 14,54 | |||
| 14.08.2026 | 12:15:45,994 | 20 | 14,58 | |
| 20 | 14,58 | |||
| 20 | 14,58 | |||
| 14.08.2026 | 12:05:57,002 | 450 | 14,57 | |
| 450 | 14,57 | |||
| 450 | 14,57 | |||
| 14.08.2026 | 12:04:23,925 | 1 261 | 14,55 | |
| 1 261 | 14,55 | |||
| 1 261 | 14,55 | |||
| 14.08.2026 | 12:04:21,311 | 450 | 14,56 | |
| 450 | 14,56 | |||
| 450 | 14,56 | |||
| 14.08.2026 | 12:02:58,278 | 450 | 14,56 | |
| 450 | 14,56 | |||
| 450 | 14,56 | |||
| 14.08.2026 | 12:02:28,526 | 3 | 14,57 | |
| 3 | 14,57 | |||
| 3 | 14,57 | |||
| 14.08.2026 | 11:59:07,003 | 199 | 14,55 | |
| 199 | 14,55 | |||
| 199 | 14,55 | |||
| 14.08.2026 | 11:44:44,117 | 130 | 14,52 | |
| 130 | 14,52 | |||
| 130 | 14,52 | |||
| 14.08.2026 | 11:42:38,619 | 400 | 14,52 | |
| 400 | 14,52 | |||
| 400 | 14,52 | |||
| 14.08.2026 | 11:29:21,639 | 450 | 14,52 | |
| 450 | 14,52 | |||
| 450 | 14,52 | |||
| 14.08.2026 | 11:14:21,303 | 100 | 14,56 | |
| 100 | 14,56 | |||
| 100 | 14,56 | |||
| 14.08.2026 | 11:11:39,249 | 550 | 14,54 | |
| 550 | 14,54 | |||
| 550 | 14,54 | |||
| 14.08.2026 | 11:11:18,877 | 450 | 14,54 | |
| 450 | 14,54 | |||
| 450 | 14,54 | |||
| 14.08.2026 | 11:07:52,346 | 200 | 14,56 | |
| 200 | 14,56 | |||
| 200 | 14,56 | |||
| 14.08.2026 | 10:58:55,922 | 250 | 14,55 | |
| 250 | 14,55 | |||
| 250 | 14,55 | |||
| 14.08.2026 | 10:54:10,879 | 450 | 14,54 | |
| 450 | 14,54 | |||
| 450 | 14,54 | |||
| 14.08.2026 | 10:52:32,226 | 170 | 14,54 | |
| 170 | 14,54 | |||
| 170 | 14,54 | |||
| 14.08.2026 | 10:51:32,318 | 300 | 14,53 | |
| 300 | 14,53 | |||
| 300 | 14,53 | |||
| 14.08.2026 | 10:51:15,245 | 450 | 14,53 | |
| 450 | 14,53 | |||
| 450 | 14,53 | |||
| 14.08.2026 | 10:46:01,723 | 180 | 14,53 | |
| 180 | 14,53 | |||
| 180 | 14,53 | |||
| 14.08.2026 | 10:46:01,691 | 400 | 14,53 | |
| 400 | 14,53 | |||
| 400 | 14,53 | |||
| 14.08.2026 | 10:45:42,571 | 173 | 14,54 | |
| 173 | 14,54 | |||
| 173 | 14,54 | |||
| 14.08.2026 | 10:38:47,800 | 200 | 14,53 | |
| 200 | 14,53 | |||
| 200 | 14,53 | |||
| 14.08.2026 | 10:28:28,409 | 400 | 14,48 | |
| 400 | 14,48 | |||
| 400 | 14,48 | |||
| 14.08.2026 | 10:27:54,636 | 1 025 | 14,47 | |
| 1 025 | 14,47 | |||
| 1 025 | 14,47 | |||
| 14.08.2026 | 10:26:13,472 | 450 | 14,47 | |
| 450 | 14,47 | |||
| 450 | 14,47 | |||
| 14.08.2026 | 10:25:57,165 | 40 | 14,47 | |
| 40 | 14,47 | |||
| 40 | 14,47 | |||
| 14.08.2026 | 10:23:03,804 | 400 | 14,48 | |
| 400 | 14,48 | |||
| 400 | 14,48 | |||
| 14.08.2026 | 10:22:37,437 | 140 | 14,52 | |
| 140 | 14,52 | |||
| 140 | 14,52 | |||
| 14.08.2026 | 10:20:43,568 | 450 | 14,54 | |
| 450 | 14,54 | |||
| 450 | 14,54 | |||
| 14.08.2026 | 10:16:26,251 | 20 | 14,52 | |
| 20 | 14,52 | |||
| 20 | 14,52 | |||
| 14.08.2026 | 10:09:05,183 | 100 | 14,55 | |
| 100 | 14,55 | |||
| 100 | 14,55 | |||
| 14.08.2026 | 10:09:03,908 | 450 | 14,56 | |
| 450 | 14,56 | |||
| 450 | 14,56 | |||
| 14.08.2026 | 10:09:03,789 | 450 | 14,56 | |
| 450 | 14,56 | |||
| 450 | 14,56 | |||
| 14.08.2026 | 10:08:58,057 | 3 050 | 14,52 | |
| 3 050 | 14,52 | |||
| 3 050 | 14,52 | |||
| 14.08.2026 | 10:08:47,244 | 450 | 14,56 | |
| 450 | 14,56 | |||
| 450 | 14,56 | |||
| 14.08.2026 | 10:07:28,172 | 100 | 14,58 | |
| 100 | 14,58 | |||
| 100 | 14,58 | |||
| 14.08.2026 | 10:01:51,412 | 450 | 14,59 | |
| 450 | 14,59 | |||
| 450 | 14,59 | |||
| 14.08.2026 | 09:55:13,079 | 20 | 14,66 | |
| 20 | 14,66 | |||
| 20 | 14,66 | |||
| 14.08.2026 | 09:54:32,270 | 450 | 14,66 | |
| 450 | 14,66 | |||
| 450 | 14,66 | |||
| 14.08.2026 | 09:41:17,426 | 300 | 14,68 | |
| 300 | 14,68 | |||
| 300 | 14,68 | |||
| 14.08.2026 | 09:40:56,241 | 200 | 14,67 | |
| 200 | 14,67 | |||
| 200 | 14,67 | |||
| 14.08.2026 | 09:40:51,806 | 400 | 14,67 | |
| 400 | 14,67 | |||
| 400 | 14,67 | |||
| 14.08.2026 | 09:40:51,750 | 400 | 14,67 | |
| 400 | 14,67 | |||
| 400 | 14,67 | |||
| 14.08.2026 | 09:32:34,347 | 5 | 14,65 | |
| 5 | 14,65 | |||
| 5 | 14,65 | |||
| 14.08.2026 | 09:32:14,050 | 11 | 14,65 | |
| 1 | 14,65 | |||
| 10 | 14,65 | |||
| 11 | 14,65 | |||
| 14.08.2026 | 09:29:51,992 | 450 | 14,62 | |
| 450 | 14,62 | |||
| 450 | 14,62 | |||
| 14.08.2026 | 09:27:21,916 | 400 | 14,61 | |
| 400 | 14,61 | |||
| 400 | 14,61 | |||
| 14.08.2026 | 09:26:13,099 | 400 | 14,61 | |
| 400 | 14,61 | |||
| 400 | 14,61 | |||
| 14.08.2026 | 09:25:22,434 | 250 | 14,60 | |
| 250 | 14,60 | |||
| 250 | 14,60 | |||
| 14.08.2026 | 09:25:07,353 | 450 | 14,61 | |
| 450 | 14,61 | |||
| 450 | 14,61 | |||
| 14.08.2026 | 09:24:44,160 | 200 | 14,61 | |
| 200 | 14,61 | |||
| 200 | 14,61 | |||
| 14.08.2026 | 09:24:04,135 | 400 | 14,61 | |
| 400 | 14,61 | |||
| 400 | 14,61 | |||
| 14.08.2026 | 09:24:02,964 | 150 | 14,61 | |
| 150 | 14,61 | |||
| 150 | 14,61 | |||
| 14.08.2026 | 09:23:10,617 | 400 | 14,62 | |
| 400 | 14,62 | |||
| 400 | 14,62 | |||
| 14.08.2026 | 09:20:34,822 | 400 | 14,63 | |
| 400 | 14,63 | |||
| 400 | 14,63 | |||
| 14.08.2026 | 09:04:13,235 | 100 | 14,63 | |
| 100 | 14,63 | |||
| 100 | 14,63 | |||
| 14.08.2026 | 09:02:40,749 | 175 | 14,58 | |
| 175 | 14,58 | |||
| 175 | 14,58 | |||
| 14.08.2026 | 09:01:46,909 | 400 | 14,66 | |
| 400 | 14,66 | |||
| 400 | 14,66 | |||
| 14.08.2026 | 08:45:51,786 | 200 | 14,63 | |
| 200 | 14,63 | |||
| 200 | 14,63 | |||
| 14.08.2026 | 08:42:21,628 | 450 | 14,59 | |
| 450 | 14,59 | |||
| 450 | 14,59 | |||
| 14.08.2026 | 08:42:01,606 | 400 | 14,58 | |
| 400 | 14,58 | |||
| 400 | 14,58 | |||
| 14.08.2026 | 08:41:32,701 | 500 | 14,57 | |
| 500 | 14,57 | |||
| 500 | 14,57 | |||
| 14.08.2026 | 08:41:23,862 | 400 | 14,56 | |
| 400 | 14,56 | |||
| 400 | 14,56 | |||
| 14.08.2026 | 08:41:06,425 | 400 | 14,56 | |
| 400 | 14,56 | |||
| 400 | 14,56 | |||
| 14.08.2026 | 08:40:39,071 | 300 | 14,56 | |
| 300 | 14,56 | |||
| 300 | 14,56 | |||
| 14.08.2026 | 08:40:37,725 | 200 | 14,56 | |
| 200 | 14,56 | |||
| 200 | 14,56 | |||
| 14.08.2026 | 08:38:52,734 | 61 | 14,56 | |
| 61 | 14,56 | |||
| 61 | 14,56 | |||
| 14.08.2026 | 08:38:46,924 | 439 | 14,56 | |
| 439 | 14,56 | |||
| 400 | 14,56 | |||
| 39 | 14,56 | |||
| 14.08.2026 | 08:37:03,960 | 400 | 14,51 | |
| 250 | 14,51 | |||
| 150 | 14,51 | |||
| 400 | 14,51 | |||
| 14.08.2026 | 08:37:00,529 | 400 | 14,51 | |
| 150 | 14,51 | |||
| 250 | 14,51 | |||
| 400 | 14,51 | |||
| 14.08.2026 | 08:36:47,685 | 400 | 14,49 | |
| 400 | 14,49 | |||
| 250 | 14,49 | |||
| 150 | 14,49 | |||
| 14.08.2026 | 08:35:32,591 | 500 | 14,51 | |
| 500 | 14,51 | |||
| 250 | 14,51 | |||
| 250 | 14,51 | |||
| 14.08.2026 | 08:35:15,518 | 400 | 14,47 | |
| 400 | 14,47 | |||
| 200 | 14,47 | |||
| 200 | 14,47 | |||
| 14.08.2026 | 08:24:38,328 | 100 | 14,40 | |
| 100 | 14,40 | |||
| 100 | 14,40 | |||
| 14.08.2026 | 07:32:15,452 | 1 200 | 14,40 | |
| 934 | 14,40 | |||
| 1 000 | 14,40 | |||
| 266 | 14,40 | |||
| 200 | 14,40 | |||
| 14.08.2026 | 07:30:06,263 | 400 | 14,41 | |
| 400 | 14,41 | |||
| 400 | 14,41 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00