K+S Aktiengesellschaft
- Information
- letzte Umsätze
- kaufen
- verkaufen
100
92
13,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 20:53:08,320 | 3 | 13,18 | |
| 3 | 13,18 | |||
| 3 | 13,18 | |||
| 01.07.2026 | 20:49:36,654 | 10 | 13,17 | |
| 10 | 13,17 | |||
| 10 | 13,17 | |||
| 01.07.2026 | 19:18:05,366 | 200 | 13,19 | |
| 200 | 13,19 | |||
| 200 | 13,19 | |||
| 01.07.2026 | 19:07:22,388 | 76 | 13,18 | |
| 76 | 13,18 | |||
| 76 | 13,18 | |||
| 01.07.2026 | 19:01:50,123 | 500 | 13,20 | |
| 500 | 13,20 | |||
| 500 | 13,20 | |||
| 01.07.2026 | 19:01:43,544 | 16 | 13,18 | |
| 16 | 13,18 | |||
| 16 | 13,18 | |||
| 01.07.2026 | 19:01:43,170 | 124 | 13,20 | |
| 124 | 13,20 | |||
| 99 | 13,20 | |||
| 25 | 13,20 | |||
| 01.07.2026 | 18:40:06,395 | 150 | 13,34 | |
| 150 | 13,34 | |||
| 99 | 13,34 | |||
| 51 | 13,34 | |||
| 01.07.2026 | 18:38:51,939 | 31 | 13,20 | |
| 31 | 13,20 | |||
| 31 | 13,20 | |||
| 01.07.2026 | 18:23:02,754 | 167 | 13,19 | |
| 167 | 13,19 | |||
| 167 | 13,19 | |||
| 01.07.2026 | 17:56:31,567 | 225 | 13,18 | |
| 200 | 13,18 | |||
| 25 | 13,18 | |||
| 225 | 13,18 | |||
| 01.07.2026 | 17:54:12,531 | 49 | 13,18 | |
| 49 | 13,18 | |||
| 49 | 13,18 | |||
| 01.07.2026 | 17:51:07,926 | 150 | 13,32 | |
| 150 | 13,32 | |||
| 51 | 13,32 | |||
| 99 | 13,32 | |||
| 01.07.2026 | 17:41:29,259 | 2 | 13,32 | |
| 2 | 13,32 | |||
| 2 | 13,32 | |||
| 01.07.2026 | 17:19:51,971 | 300 | 13,20 | |
| 300 | 13,20 | |||
| 300 | 13,20 | |||
| 01.07.2026 | 17:13:23,845 | 350 | 13,20 | |
| 350 | 13,20 | |||
| 350 | 13,20 | |||
| 01.07.2026 | 17:09:21,957 | 8 | 13,19 | |
| 8 | 13,19 | |||
| 8 | 13,19 | |||
| 01.07.2026 | 16:59:32,522 | 150 | 13,17 | |
| 150 | 13,17 | |||
| 150 | 13,17 | |||
| 01.07.2026 | 16:46:37,420 | 100 | 13,20 | |
| 100 | 13,20 | |||
| 100 | 13,20 | |||
| 01.07.2026 | 16:42:03,755 | 72 | 13,13 | |
| 72 | 13,13 | |||
| 72 | 13,13 | |||
| 01.07.2026 | 16:41:19,573 | 2 | 13,14 | |
| 2 | 13,14 | |||
| 2 | 13,14 | |||
| 01.07.2026 | 16:39:49,428 | 500 | 13,17 | |
| 500 | 13,17 | |||
| 500 | 13,17 | |||
| 01.07.2026 | 16:29:29,613 | 150 | 13,15 | |
| 150 | 13,15 | |||
| 150 | 13,15 | |||
| 01.07.2026 | 16:27:33,192 | 500 | 13,13 | |
| 500 | 13,13 | |||
| 500 | 13,13 | |||
| 01.07.2026 | 16:12:53,333 | 5 | 13,10 | |
| 5 | 13,10 | |||
| 5 | 13,10 | |||
| 01.07.2026 | 16:11:47,765 | 300 | 13,10 | |
| 300 | 13,10 | |||
| 300 | 13,10 | |||
| 01.07.2026 | 15:48:22,235 | 1 | 13,09 | |
| 1 | 13,09 | |||
| 1 | 13,09 | |||
| 01.07.2026 | 15:39:05,517 | 64 | 13,12 | |
| 64 | 13,12 | |||
| 64 | 13,12 | |||
| 01.07.2026 | 15:37:24,971 | 102 | 13,10 | |
| 102 | 13,10 | |||
| 102 | 13,10 | |||
| 01.07.2026 | 15:29:59,247 | 200 | 13,04 | |
| 200 | 13,04 | |||
| 200 | 13,04 | |||
| 01.07.2026 | 15:27:04,035 | 450 | 13,04 | |
| 450 | 13,04 | |||
| 450 | 13,04 | |||
| 01.07.2026 | 15:09:26,133 | 5 | 13,05 | |
| 5 | 13,05 | |||
| 5 | 13,05 | |||
| 01.07.2026 | 15:08:36,313 | 500 | 13,05 | |
| 500 | 13,05 | |||
| 500 | 13,05 | |||
| 01.07.2026 | 15:05:42,293 | 58 | 13,05 | |
| 58 | 13,05 | |||
| 58 | 13,05 | |||
| 01.07.2026 | 14:59:00,738 | 285 | 13,06 | |
| 285 | 13,06 | |||
| 285 | 13,06 | |||
| 01.07.2026 | 14:54:07,634 | 320 | 13,06 | |
| 320 | 13,06 | |||
| 320 | 13,06 | |||
| 01.07.2026 | 14:45:46,597 | 100 | 13,12 | |
| 100 | 13,12 | |||
| 100 | 13,12 | |||
| 01.07.2026 | 14:41:28,220 | 255 | 13,11 | |
| 255 | 13,11 | |||
| 255 | 13,11 | |||
| 01.07.2026 | 14:17:29,537 | 200 | 13,12 | |
| 200 | 13,12 | |||
| 200 | 13,12 | |||
| 01.07.2026 | 14:06:08,162 | 450 | 13,09 | |
| 450 | 13,09 | |||
| 450 | 13,09 | |||
| 01.07.2026 | 14:03:49,019 | 2 | 13,10 | |
| 2 | 13,10 | |||
| 2 | 13,10 | |||
| 01.07.2026 | 13:54:06,234 | 500 | 13,11 | |
| 500 | 13,11 | |||
| 500 | 13,11 | |||
| 01.07.2026 | 13:54:01,030 | 500 | 13,11 | |
| 500 | 13,11 | |||
| 500 | 13,11 | |||
| 01.07.2026 | 12:34:02,585 | 25 | 13,15 | |
| 25 | 13,15 | |||
| 25 | 13,15 | |||
| 01.07.2026 | 12:28:06,769 | 60 | 13,16 | |
| 60 | 13,16 | |||
| 60 | 13,16 | |||
| 01.07.2026 | 12:09:01,044 | 29 | 13,12 | |
| 29 | 13,12 | |||
| 29 | 13,12 | |||
| 01.07.2026 | 12:05:51,580 | 183 | 13,13 | |
| 183 | 13,13 | |||
| 183 | 13,13 | |||
| 01.07.2026 | 12:03:45,518 | 100 | 13,13 | |
| 100 | 13,13 | |||
| 100 | 13,13 | |||
| 01.07.2026 | 12:00:41,435 | 100 | 13,13 | |
| 100 | 13,13 | |||
| 100 | 13,13 | |||
| 01.07.2026 | 11:54:56,985 | 500 | 13,13 | |
| 500 | 13,13 | |||
| 500 | 13,13 | |||
| 01.07.2026 | 11:52:41,542 | 260 | 13,13 | |
| 260 | 13,13 | |||
| 260 | 13,13 | |||
| 01.07.2026 | 11:52:01,580 | 150 | 13,12 | |
| 150 | 13,12 | |||
| 150 | 13,12 | |||
| 01.07.2026 | 11:18:35,857 | 500 | 13,05 | |
| 500 | 13,05 | |||
| 500 | 13,05 | |||
| 01.07.2026 | 11:17:46,668 | 1 950 | 13,03 | |
| 1 950 | 13,03 | |||
| 1 950 | 13,03 | |||
| 01.07.2026 | 11:17:23,399 | 500 | 13,05 | |
| 500 | 13,05 | |||
| 500 | 13,05 | |||
| 01.07.2026 | 11:11:12,444 | 500 | 13,05 | |
| 500 | 13,05 | |||
| 500 | 13,05 | |||
| 01.07.2026 | 11:00:04,704 | 3 | 13,07 | |
| 3 | 13,07 | |||
| 3 | 13,07 | |||
| 01.07.2026 | 10:45:30,033 | 50 | 13,10 | |
| 50 | 13,10 | |||
| 50 | 13,10 | |||
| 01.07.2026 | 10:32:24,832 | 30 | 13,06 | |
| 30 | 13,06 | |||
| 30 | 13,06 | |||
| 01.07.2026 | 10:26:27,248 | 100 | 13,10 | |
| 100 | 13,10 | |||
| 100 | 13,10 | |||
| 01.07.2026 | 10:21:42,674 | 229 | 13,10 | |
| 229 | 13,10 | |||
| 229 | 13,10 | |||
| 01.07.2026 | 10:11:56,754 | 300 | 13,13 | |
| 300 | 13,13 | |||
| 300 | 13,13 | |||
| 01.07.2026 | 10:06:56,574 | 500 | 13,12 | |
| 500 | 13,12 | |||
| 500 | 13,12 | |||
| 01.07.2026 | 10:06:52,760 | 280 | 13,11 | |
| 280 | 13,11 | |||
| 280 | 13,11 | |||
| 01.07.2026 | 10:06:46,328 | 500 | 13,11 | |
| 500 | 13,11 | |||
| 500 | 13,11 | |||
| 01.07.2026 | 10:00:19,042 | 100 | 13,08 | |
| 100 | 13,08 | |||
| 100 | 13,08 | |||
| 01.07.2026 | 09:57:37,962 | 100 | 13,10 | |
| 100 | 13,10 | |||
| 100 | 13,10 | |||
| 01.07.2026 | 09:49:13,389 | 500 | 13,09 | |
| 500 | 13,09 | |||
| 500 | 13,09 | |||
| 01.07.2026 | 09:40:32,048 | 250 | 13,10 | |
| 250 | 13,10 | |||
| 250 | 13,10 | |||
| 01.07.2026 | 09:30:18,336 | 6 | 13,16 | |
| 6 | 13,16 | |||
| 6 | 13,16 | |||
| 01.07.2026 | 09:30:07,934 | 86 | 13,18 | |
| 86 | 13,18 | |||
| 86 | 13,18 | |||
| 01.07.2026 | 09:28:40,694 | 37 | 13,19 | |
| 37 | 13,19 | |||
| 37 | 13,19 | |||
| 01.07.2026 | 09:27:25,900 | 150 | 13,22 | |
| 150 | 13,22 | |||
| 150 | 13,22 | |||
| 01.07.2026 | 09:13:00,275 | 400 | 13,21 | |
| 400 | 13,21 | |||
| 400 | 13,21 | |||
| 01.07.2026 | 09:10:10,012 | 1 | 13,23 | |
| 1 | 13,23 | |||
| 1 | 13,23 | |||
| 01.07.2026 | 09:07:19,411 | 300 | 13,18 | |
| 300 | 13,18 | |||
| 300 | 13,18 | |||
| 01.07.2026 | 09:06:38,192 | 200 | 13,18 | |
| 200 | 13,18 | |||
| 200 | 13,18 | |||
| 01.07.2026 | 09:06:37,640 | 100 | 13,20 | |
| 100 | 13,20 | |||
| 100 | 13,20 | |||
| 01.07.2026 | 09:02:13,173 | 100 | 13,14 | |
| 100 | 13,14 | |||
| 100 | 13,14 | |||
| 01.07.2026 | 08:48:56,328 | 150 | 13,37 | |
| 150 | 13,37 | |||
| 150 | 13,37 | |||
| 01.07.2026 | 08:48:10,632 | 450 | 13,33 | |
| 450 | 13,33 | |||
| 450 | 13,33 | |||
| 01.07.2026 | 08:42:32,177 | 450 | 13,24 | |
| 450 | 13,24 | |||
| 450 | 13,24 | |||
| 01.07.2026 | 08:42:30,275 | 1 151 | 13,35 | |
| 451 | 13,35 | |||
| 250 | 13,35 | |||
| 1 151 | 13,35 | |||
| 450 | 13,35 | |||
| 01.07.2026 | 08:42:23,118 | 450 | 13,34 | |
| 450 | 13,34 | |||
| 450 | 13,34 | |||
| 01.07.2026 | 08:42:21,718 | 700 | 13,34 | |
| 700 | 13,34 | |||
| 450 | 13,34 | |||
| 250 | 13,34 | |||
| 01.07.2026 | 08:41:33,261 | 450 | 13,27 | |
| 450 | 13,27 | |||
| 450 | 13,27 | |||
| 01.07.2026 | 08:34:32,402 | 100 | 13,27 | |
| 100 | 13,27 | |||
| 100 | 13,27 | |||
| 01.07.2026 | 08:32:53,964 | 100 | 13,13 | |
| 100 | 13,13 | |||
| 100 | 13,13 | |||
| 01.07.2026 | 08:23:44,994 | 165 | 13,13 | |
| 165 | 13,13 | |||
| 165 | 13,13 | |||
| 01.07.2026 | 08:07:32,081 | 2 | 13,27 | |
| 2 | 13,27 | |||
| 2 | 13,27 | |||
| 01.07.2026 | 08:00:18,372 | 9 | 13,27 | |
| 9 | 13,27 | |||
| 9 | 13,27 | |||
| 01.07.2026 | 08:00:05,795 | 8 | 13,14 | |
| 8 | 13,14 | |||
| 8 | 13,14 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00