KION GROUP AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
86
87
39,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:59:19,486 | 100 | 39,99 | |
| 100 | 39,99 | |||
| 100 | 39,99 | |||
| 01.07.2026 | 21:59:16,641 | 200 | 39,99 | |
| 200 | 39,99 | |||
| 200 | 39,99 | |||
| 01.07.2026 | 21:51:02,318 | 50 | 39,98 | |
| 50 | 39,98 | |||
| 50 | 39,98 | |||
| 01.07.2026 | 21:50:49,302 | 30 | 39,99 | |
| 30 | 39,99 | |||
| 30 | 39,99 | |||
| 01.07.2026 | 21:33:19,350 | 100 | 40,00 | |
| 100 | 40,00 | |||
| 100 | 40,00 | |||
| 01.07.2026 | 21:32:54,497 | 200 | 40,00 | |
| 200 | 40,00 | |||
| 200 | 40,00 | |||
| 01.07.2026 | 21:22:59,745 | 150 | 40,01 | |
| 150 | 40,01 | |||
| 150 | 40,01 | |||
| 01.07.2026 | 21:22:59,717 | 150 | 40,01 | |
| 150 | 40,01 | |||
| 150 | 40,01 | |||
| 01.07.2026 | 21:18:15,868 | 50 | 40,01 | |
| 50 | 40,01 | |||
| 50 | 40,01 | |||
| 01.07.2026 | 21:18:15,820 | 150 | 40,01 | |
| 150 | 40,01 | |||
| 150 | 40,01 | |||
| 01.07.2026 | 21:04:00,713 | 70 | 39,99 | |
| 70 | 39,99 | |||
| 70 | 39,99 | |||
| 01.07.2026 | 20:40:20,986 | 20 | 39,60 | |
| 20 | 39,60 | |||
| 20 | 39,60 | |||
| 01.07.2026 | 18:52:33,541 | 60 | 39,99 | |
| 60 | 39,99 | |||
| 60 | 39,99 | |||
| 01.07.2026 | 18:52:00,386 | 1 | 39,85 | |
| 1 | 39,85 | |||
| 1 | 39,85 | |||
| 01.07.2026 | 17:53:56,465 | 14 | 39,61 | |
| 14 | 39,61 | |||
| 14 | 39,61 | |||
| 01.07.2026 | 17:44:57,205 | 20 | 39,99 | |
| 20 | 39,99 | |||
| 20 | 39,99 | |||
| 01.07.2026 | 17:35:31,606 | 10 | 39,59 | |
| 10 | 39,59 | |||
| 10 | 39,59 | |||
| 01.07.2026 | 17:28:55,346 | 2 | 39,60 | |
| 2 | 39,60 | |||
| 2 | 39,60 | |||
| 01.07.2026 | 17:06:59,393 | 15 | 39,46 | |
| 15 | 39,46 | |||
| 15 | 39,46 | |||
| 01.07.2026 | 17:05:06,528 | 200 | 39,50 | |
| 200 | 39,50 | |||
| 200 | 39,50 | |||
| 01.07.2026 | 16:49:38,226 | 131 | 39,52 | |
| 131 | 39,52 | |||
| 131 | 39,52 | |||
| 01.07.2026 | 16:49:37,792 | 250 | 39,52 | |
| 250 | 39,52 | |||
| 250 | 39,52 | |||
| 01.07.2026 | 16:49:37,051 | 250 | 39,52 | |
| 250 | 39,52 | |||
| 250 | 39,52 | |||
| 01.07.2026 | 16:49:36,426 | 250 | 39,52 | |
| 250 | 39,52 | |||
| 250 | 39,52 | |||
| 01.07.2026 | 16:49:29,933 | 250 | 39,52 | |
| 250 | 39,52 | |||
| 250 | 39,52 | |||
| 01.07.2026 | 16:49:29,889 | 250 | 39,52 | |
| 250 | 39,52 | |||
| 250 | 39,52 | |||
| 01.07.2026 | 16:43:17,616 | 50 | 39,55 | |
| 50 | 39,55 | |||
| 50 | 39,55 | |||
| 01.07.2026 | 16:37:43,403 | 100 | 39,60 | |
| 100 | 39,60 | |||
| 100 | 39,60 | |||
| 01.07.2026 | 16:31:44,150 | 150 | 39,59 | |
| 150 | 39,59 | |||
| 150 | 39,59 | |||
| 01.07.2026 | 16:21:21,601 | 51 | 39,73 | |
| 51 | 39,73 | |||
| 51 | 39,73 | |||
| 01.07.2026 | 16:11:06,384 | 34 | 40,05 | |
| 34 | 40,05 | |||
| 34 | 40,05 | |||
| 01.07.2026 | 16:00:01,500 | 1 | 40,00 | |
| 1 | 40,00 | |||
| 1 | 40,00 | |||
| 01.07.2026 | 15:41:23,715 | 74 | 39,93 | |
| 74 | 39,93 | |||
| 74 | 39,93 | |||
| 01.07.2026 | 15:39:05,427 | 29 | 39,94 | |
| 29 | 39,94 | |||
| 29 | 39,94 | |||
| 01.07.2026 | 15:29:59,019 | 150 | 40,03 | |
| 150 | 40,03 | |||
| 150 | 40,03 | |||
| 01.07.2026 | 15:17:45,694 | 25 | 39,82 | |
| 25 | 39,82 | |||
| 25 | 39,82 | |||
| 01.07.2026 | 15:14:08,181 | 100 | 39,74 | |
| 100 | 39,74 | |||
| 100 | 39,74 | |||
| 01.07.2026 | 15:10:09,761 | 100 | 39,76 | |
| 100 | 39,76 | |||
| 100 | 39,76 | |||
| 01.07.2026 | 14:34:10,519 | 50 | 39,76 | |
| 50 | 39,76 | |||
| 50 | 39,76 | |||
| 01.07.2026 | 14:34:05,608 | 200 | 39,76 | |
| 200 | 39,76 | |||
| 200 | 39,76 | |||
| 01.07.2026 | 14:33:49,522 | 29 | 39,74 | |
| 29 | 39,74 | |||
| 29 | 39,74 | |||
| 01.07.2026 | 14:31:37,660 | 26 | 39,77 | |
| 26 | 39,77 | |||
| 26 | 39,77 | |||
| 01.07.2026 | 14:30:28,240 | 91 | 39,76 | |
| 91 | 39,76 | |||
| 91 | 39,76 | |||
| 01.07.2026 | 14:28:07,469 | 62 | 39,81 | |
| 62 | 39,81 | |||
| 62 | 39,81 | |||
| 01.07.2026 | 14:18:01,282 | 51 | 39,88 | |
| 51 | 39,88 | |||
| 51 | 39,88 | |||
| 01.07.2026 | 14:05:17,008 | 25 | 39,79 | |
| 25 | 39,79 | |||
| 25 | 39,79 | |||
| 01.07.2026 | 14:03:48,751 | 1 | 39,87 | |
| 1 | 39,87 | |||
| 1 | 39,87 | |||
| 01.07.2026 | 13:20:14,952 | 100 | 40,00 | |
| 100 | 40,00 | |||
| 100 | 40,00 | |||
| 01.07.2026 | 12:58:18,990 | 200 | 39,92 | |
| 200 | 39,92 | |||
| 200 | 39,92 | |||
| 01.07.2026 | 12:49:06,633 | 62 | 39,89 | |
| 62 | 39,89 | |||
| 62 | 39,89 | |||
| 01.07.2026 | 12:45:35,589 | 35 | 39,89 | |
| 35 | 39,89 | |||
| 35 | 39,89 | |||
| 01.07.2026 | 12:44:28,948 | 62 | 39,88 | |
| 62 | 39,88 | |||
| 62 | 39,88 | |||
| 01.07.2026 | 12:31:56,732 | 200 | 40,00 | |
| 200 | 40,00 | |||
| 200 | 40,00 | |||
| 01.07.2026 | 12:31:56,648 | 200 | 40,00 | |
| 200 | 40,00 | |||
| 200 | 40,00 | |||
| 01.07.2026 | 12:27:01,462 | 100 | 39,88 | |
| 100 | 39,88 | |||
| 100 | 39,88 | |||
| 01.07.2026 | 12:22:27,054 | 25 | 39,89 | |
| 25 | 39,89 | |||
| 25 | 39,89 | |||
| 01.07.2026 | 12:10:57,892 | 150 | 39,88 | |
| 150 | 39,88 | |||
| 150 | 39,88 | |||
| 01.07.2026 | 12:09:00,945 | 16 | 39,94 | |
| 16 | 39,94 | |||
| 16 | 39,94 | |||
| 01.07.2026 | 12:04:11,896 | 3 | 39,90 | |
| 3 | 39,90 | |||
| 3 | 39,90 | |||
| 01.07.2026 | 12:03:51,403 | 2 | 39,94 | |
| 2 | 39,94 | |||
| 2 | 39,94 | |||
| 01.07.2026 | 11:56:58,109 | 270 | 40,02 | |
| 270 | 40,02 | |||
| 270 | 40,02 | |||
| 01.07.2026 | 11:42:48,835 | 100 | 40,11 | |
| 100 | 40,11 | |||
| 100 | 40,11 | |||
| 01.07.2026 | 11:33:20,382 | 100 | 40,19 | |
| 100 | 40,19 | |||
| 100 | 40,19 | |||
| 01.07.2026 | 11:29:58,153 | 10 | 40,12 | |
| 10 | 40,12 | |||
| 10 | 40,12 | |||
| 01.07.2026 | 11:28:27,222 | 50 | 40,17 | |
| 50 | 40,17 | |||
| 50 | 40,17 | |||
| 01.07.2026 | 11:23:58,433 | 150 | 40,10 | |
| 150 | 40,10 | |||
| 150 | 40,10 | |||
| 01.07.2026 | 11:11:08,828 | 50 | 40,11 | |
| 50 | 40,11 | |||
| 50 | 40,11 | |||
| 01.07.2026 | 11:10:58,844 | 200 | 40,08 | |
| 200 | 40,08 | |||
| 200 | 40,08 | |||
| 01.07.2026 | 11:00:04,729 | 1 | 39,96 | |
| 1 | 39,96 | |||
| 1 | 39,96 | |||
| 01.07.2026 | 10:51:55,661 | 55 | 40,08 | |
| 55 | 40,08 | |||
| 55 | 40,08 | |||
| 01.07.2026 | 10:40:03,881 | 100 | 40,41 | |
| 100 | 40,41 | |||
| 100 | 40,41 | |||
| 01.07.2026 | 10:38:39,008 | 25 | 40,44 | |
| 25 | 40,44 | |||
| 25 | 40,44 | |||
| 01.07.2026 | 10:25:55,201 | 3 | 40,18 | |
| 3 | 40,18 | |||
| 3 | 40,18 | |||
| 01.07.2026 | 10:13:48,501 | 150 | 39,77 | |
| 150 | 39,77 | |||
| 150 | 39,77 | |||
| 01.07.2026 | 10:11:48,395 | 20 | 39,77 | |
| 20 | 39,77 | |||
| 20 | 39,77 | |||
| 01.07.2026 | 10:09:31,017 | 65 | 39,75 | |
| 65 | 39,75 | |||
| 65 | 39,75 | |||
| 01.07.2026 | 10:07:13,699 | 15 | 39,79 | |
| 15 | 39,79 | |||
| 15 | 39,79 | |||
| 01.07.2026 | 09:58:02,903 | 50 | 39,58 | |
| 50 | 39,58 | |||
| 50 | 39,58 | |||
| 01.07.2026 | 09:30:18,340 | 20 | 39,46 | |
| 20 | 39,46 | |||
| 20 | 39,46 | |||
| 01.07.2026 | 09:30:07,896 | 11 | 39,48 | |
| 11 | 39,48 | |||
| 11 | 39,48 | |||
| 01.07.2026 | 09:26:40,764 | 100 | 39,51 | |
| 100 | 39,51 | |||
| 100 | 39,51 | |||
| 01.07.2026 | 09:24:39,950 | 1 | 39,52 | |
| 1 | 39,52 | |||
| 1 | 39,52 | |||
| 01.07.2026 | 09:04:01,494 | 30 | 39,26 | |
| 30 | 39,26 | |||
| 30 | 39,26 | |||
| 01.07.2026 | 08:38:56,129 | 1 | 38,62 | |
| 1 | 38,62 | |||
| 1 | 38,62 | |||
| 01.07.2026 | 08:25:44,408 | 50 | 38,95 | |
| 50 | 38,95 | |||
| 50 | 38,95 | |||
| 01.07.2026 | 08:16:35,190 | 5 | 38,95 | |
| 5 | 38,95 | |||
| 5 | 38,95 | |||
| 01.07.2026 | 07:30:10,452 | 15 | 38,61 | |
| 15 | 38,61 | |||
| 15 | 38,61 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00