Hapag-Lloyd AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
97
88
112,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:44:40,624 | 1 | 112,90 | |
| 1 | 112,90 | |||
| 1 | 112,90 | |||
| 01.07.2026 | 21:43:17,060 | 13 | 112,90 | |
| 13 | 112,90 | |||
| 13 | 112,90 | |||
| 01.07.2026 | 20:29:42,920 | 2 | 112,80 | |
| 2 | 112,80 | |||
| 2 | 112,80 | |||
| 01.07.2026 | 18:52:28,586 | 1 | 113,00 | |
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 01.07.2026 | 18:42:35,287 | 30 | 113,00 | |
| 30 | 113,00 | |||
| 30 | 113,00 | |||
| 01.07.2026 | 17:27:52,681 | 20 | 113,00 | |
| 20 | 113,00 | |||
| 20 | 113,00 | |||
| 01.07.2026 | 17:27:01,676 | 40 | 113,00 | |
| 40 | 113,00 | |||
| 40 | 113,00 | |||
| 01.07.2026 | 17:23:13,428 | 1 | 113,00 | |
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 01.07.2026 | 17:20:15,789 | 50 | 113,00 | |
| 50 | 113,00 | |||
| 50 | 113,00 | |||
| 01.07.2026 | 17:15:44,536 | 50 | 113,00 | |
| 50 | 113,00 | |||
| 50 | 113,00 | |||
| 01.07.2026 | 17:10:52,672 | 22 | 112,90 | |
| 22 | 112,90 | |||
| 22 | 112,90 | |||
| 01.07.2026 | 17:10:00,881 | 55 | 112,90 | |
| 55 | 112,90 | |||
| 55 | 112,90 | |||
| 01.07.2026 | 17:09:41,757 | 55 | 112,90 | |
| 55 | 112,90 | |||
| 55 | 112,90 | |||
| 01.07.2026 | 17:08:00,623 | 25 | 112,90 | |
| 25 | 112,90 | |||
| 25 | 112,90 | |||
| 01.07.2026 | 17:06:58,921 | 26 | 112,90 | |
| 26 | 112,90 | |||
| 26 | 112,90 | |||
| 01.07.2026 | 16:59:50,358 | 50 | 112,90 | |
| 50 | 112,90 | |||
| 50 | 112,90 | |||
| 01.07.2026 | 16:59:50,053 | 55 | 112,90 | |
| 55 | 112,90 | |||
| 55 | 112,90 | |||
| 01.07.2026 | 16:59:44,647 | 55 | 112,90 | |
| 55 | 112,90 | |||
| 55 | 112,90 | |||
| 01.07.2026 | 16:59:31,460 | 55 | 112,90 | |
| 55 | 112,90 | |||
| 55 | 112,90 | |||
| 01.07.2026 | 16:59:30,660 | 55 | 112,90 | |
| 55 | 112,90 | |||
| 55 | 112,90 | |||
| 01.07.2026 | 16:56:48,130 | 49 | 112,90 | |
| 49 | 112,90 | |||
| 49 | 112,90 | |||
| 01.07.2026 | 16:56:44,764 | 55 | 112,90 | |
| 55 | 112,90 | |||
| 55 | 112,90 | |||
| 01.07.2026 | 16:56:41,054 | 55 | 112,90 | |
| 55 | 112,90 | |||
| 55 | 112,90 | |||
| 01.07.2026 | 16:56:36,330 | 55 | 112,90 | |
| 55 | 112,90 | |||
| 55 | 112,90 | |||
| 01.07.2026 | 16:56:18,389 | 55 | 112,90 | |
| 55 | 112,90 | |||
| 55 | 112,90 | |||
| 01.07.2026 | 16:55:56,967 | 50 | 112,90 | |
| 50 | 112,90 | |||
| 46 | 112,90 | |||
| 4 | 112,90 | |||
| 01.07.2026 | 16:54:00,556 | 55 | 112,90 | |
| 55 | 112,90 | |||
| 55 | 112,90 | |||
| 01.07.2026 | 16:46:27,109 | 40 | 112,90 | |
| 40 | 112,90 | |||
| 40 | 112,90 | |||
| 01.07.2026 | 16:44:42,191 | 10 | 112,80 | |
| 10 | 112,80 | |||
| 10 | 112,80 | |||
| 01.07.2026 | 16:38:41,867 | 3 | 112,50 | |
| 3 | 112,50 | |||
| 3 | 112,50 | |||
| 01.07.2026 | 16:38:17,823 | 1 | 112,80 | |
| 1 | 112,80 | |||
| 1 | 112,80 | |||
| 01.07.2026 | 16:12:55,061 | 1 | 112,50 | |
| 1 | 112,50 | |||
| 1 | 112,50 | |||
| 01.07.2026 | 16:00:06,807 | 1 | 112,40 | |
| 1 | 112,40 | |||
| 1 | 112,40 | |||
| 01.07.2026 | 15:39:40,030 | 55 | 112,70 | |
| 55 | 112,70 | |||
| 55 | 112,70 | |||
| 01.07.2026 | 15:39:07,944 | 15 | 112,40 | |
| 15 | 112,40 | |||
| 15 | 112,40 | |||
| 01.07.2026 | 15:39:07,872 | 55 | 112,40 | |
| 55 | 112,40 | |||
| 55 | 112,40 | |||
| 01.07.2026 | 15:39:04,584 | 25 | 113,00 | |
| 19 | 113,00 | |||
| 5 | 113,00 | |||
| 1 | 113,00 | |||
| 25 | 113,00 | |||
| 01.07.2026 | 15:38:27,874 | 40 | 112,40 | |
| 40 | 112,40 | |||
| 40 | 112,40 | |||
| 01.07.2026 | 15:38:27,248 | 55 | 112,40 | |
| 55 | 112,40 | |||
| 55 | 112,40 | |||
| 01.07.2026 | 15:38:17,908 | 55 | 112,40 | |
| 55 | 112,40 | |||
| 55 | 112,40 | |||
| 01.07.2026 | 15:33:34,357 | 5 | 112,40 | |
| 5 | 112,40 | |||
| 5 | 112,40 | |||
| 01.07.2026 | 14:50:20,521 | 10 | 112,10 | |
| 10 | 112,10 | |||
| 10 | 112,10 | |||
| 01.07.2026 | 14:06:59,492 | 25 | 112,40 | |
| 25 | 112,40 | |||
| 25 | 112,40 | |||
| 01.07.2026 | 14:03:48,544 | 1 | 112,40 | |
| 1 | 112,40 | |||
| 1 | 112,40 | |||
| 01.07.2026 | 13:52:55,174 | 15 | 112,10 | |
| 15 | 112,10 | |||
| 15 | 112,10 | |||
| 01.07.2026 | 13:48:41,221 | 20 | 112,00 | |
| 20 | 112,00 | |||
| 20 | 112,00 | |||
| 01.07.2026 | 13:29:58,625 | 63 | 112,00 | |
| 63 | 112,00 | |||
| 63 | 112,00 | |||
| 01.07.2026 | 13:06:43,482 | 1 | 111,80 | |
| 1 | 111,80 | |||
| 1 | 111,80 | |||
| 01.07.2026 | 12:57:47,582 | 20 | 111,30 | |
| 20 | 111,30 | |||
| 20 | 111,30 | |||
| 01.07.2026 | 12:55:34,092 | 10 | 111,80 | |
| 10 | 111,80 | |||
| 10 | 111,80 | |||
| 01.07.2026 | 12:37:30,322 | 33 | 111,80 | |
| 33 | 111,80 | |||
| 33 | 111,80 | |||
| 01.07.2026 | 12:37:11,559 | 5 | 111,30 | |
| 5 | 111,30 | |||
| 5 | 111,30 | |||
| 01.07.2026 | 12:32:17,691 | 5 | 111,30 | |
| 1 | 111,30 | |||
| 4 | 111,30 | |||
| 5 | 111,30 | |||
| 01.07.2026 | 12:09:00,926 | 12 | 111,70 | |
| 12 | 111,70 | |||
| 12 | 111,70 | |||
| 01.07.2026 | 12:01:07,332 | 10 | 111,70 | |
| 10 | 111,70 | |||
| 10 | 111,70 | |||
| 01.07.2026 | 11:59:58,858 | 5 | 111,70 | |
| 5 | 111,70 | |||
| 5 | 111,70 | |||
| 01.07.2026 | 11:59:24,308 | 215 | 111,70 | |
| 215 | 111,70 | |||
| 215 | 111,70 | |||
| 01.07.2026 | 11:59:13,755 | 55 | 111,70 | |
| 55 | 111,70 | |||
| 55 | 111,70 | |||
| 01.07.2026 | 11:56:26,767 | 55 | 111,60 | |
| 55 | 111,60 | |||
| 55 | 111,60 | |||
| 01.07.2026 | 11:56:26,420 | 3 | 111,60 | |
| 3 | 111,60 | |||
| 3 | 111,60 | |||
| 01.07.2026 | 11:49:22,555 | 45 | 111,70 | |
| 45 | 111,70 | |||
| 45 | 111,70 | |||
| 01.07.2026 | 11:49:08,305 | 55 | 111,70 | |
| 55 | 111,70 | |||
| 55 | 111,70 | |||
| 01.07.2026 | 11:25:35,522 | 8 | 112,00 | |
| 8 | 112,00 | |||
| 1 | 112,00 | |||
| 7 | 112,00 | |||
| 01.07.2026 | 11:20:04,601 | 6 | 111,90 | |
| 6 | 111,90 | |||
| 6 | 111,90 | |||
| 01.07.2026 | 11:18:02,789 | 25 | 111,40 | |
| 25 | 111,40 | |||
| 25 | 111,40 | |||
| 01.07.2026 | 11:11:12,752 | 8 | 111,70 | |
| 8 | 111,70 | |||
| 8 | 111,70 | |||
| 01.07.2026 | 10:51:53,974 | 100 | 111,20 | |
| 100 | 111,20 | |||
| 100 | 111,20 | |||
| 01.07.2026 | 10:24:31,031 | 30 | 111,40 | |
| 30 | 111,40 | |||
| 30 | 111,40 | |||
| 01.07.2026 | 10:14:42,923 | 4 | 111,00 | |
| 4 | 111,00 | |||
| 4 | 111,00 | |||
| 01.07.2026 | 09:59:55,429 | 50 | 110,90 | |
| 50 | 110,90 | |||
| 50 | 110,90 | |||
| 01.07.2026 | 09:54:45,496 | 3 | 110,90 | |
| 3 | 110,90 | |||
| 3 | 110,90 | |||
| 01.07.2026 | 09:49:03,988 | 50 | 111,30 | |
| 50 | 111,30 | |||
| 50 | 111,30 | |||
| 01.07.2026 | 09:46:41,612 | 20 | 110,90 | |
| 20 | 110,90 | |||
| 20 | 110,90 | |||
| 01.07.2026 | 09:45:33,391 | 50 | 111,00 | |
| 50 | 111,00 | |||
| 50 | 111,00 | |||
| 01.07.2026 | 09:36:37,030 | 12 | 111,00 | |
| 12 | 111,00 | |||
| 12 | 111,00 | |||
| 01.07.2026 | 09:35:01,208 | 38 | 110,70 | |
| 38 | 110,70 | |||
| 38 | 110,70 | |||
| 01.07.2026 | 09:30:18,330 | 1 | 111,60 | |
| 1 | 111,60 | |||
| 1 | 111,60 | |||
| 01.07.2026 | 09:30:07,847 | 14 | 111,60 | |
| 14 | 111,60 | |||
| 14 | 111,60 | |||
| 01.07.2026 | 09:29:58,145 | 20 | 111,10 | |
| 20 | 111,10 | |||
| 20 | 111,10 | |||
| 01.07.2026 | 09:18:16,509 | 1 | 111,80 | |
| 1 | 111,80 | |||
| 1 | 111,80 | |||
| 01.07.2026 | 09:17:10,013 | 40 | 111,70 | |
| 40 | 111,70 | |||
| 40 | 111,70 | |||
| 01.07.2026 | 09:09:21,129 | 11 | 111,10 | |
| 11 | 111,10 | |||
| 11 | 111,10 | |||
| 01.07.2026 | 09:06:20,126 | 1 | 111,40 | |
| 1 | 111,40 | |||
| 1 | 111,40 | |||
| 01.07.2026 | 09:06:19,353 | 40 | 111,80 | |
| 40 | 111,80 | |||
| 40 | 111,80 | |||
| 01.07.2026 | 08:50:58,695 | 10 | 112,20 | |
| 1 | 112,20 | |||
| 10 | 112,20 | |||
| 9 | 112,20 | |||
| 01.07.2026 | 08:42:00,362 | 1 | 111,30 | |
| 1 | 111,30 | |||
| 1 | 111,30 | |||
| 01.07.2026 | 07:48:56,306 | 40 | 111,20 | |
| 40 | 111,20 | |||
| 40 | 111,20 | |||
| 01.07.2026 | 07:30:10,115 | 24 | 111,20 | |
| 20 | 111,20 | |||
| 23 | 111,20 | |||
| 4 | 111,20 | |||
| 1 | 111,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00