Hapag-Lloyd AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
177
150
132,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:49:33,993 | 8 | 132,20 | |
| 8 | 132,20 | |||
| 8 | 132,20 | |||
| 14.08.2026 | 21:40:10,029 | 30 | 131,40 | |
| 30 | 131,40 | |||
| 30 | 131,40 | |||
| 14.08.2026 | 21:40:05,648 | 30 | 131,50 | |
| 30 | 131,50 | |||
| 30 | 131,50 | |||
| 14.08.2026 | 21:38:57,262 | 7 | 131,80 | |
| 7 | 131,80 | |||
| 7 | 131,80 | |||
| 14.08.2026 | 21:38:57,064 | 35 | 131,80 | |
| 35 | 131,80 | |||
| 35 | 131,80 | |||
| 14.08.2026 | 21:38:46,733 | 35 | 131,80 | |
| 35 | 131,80 | |||
| 35 | 131,80 | |||
| 14.08.2026 | 21:31:20,994 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 14.08.2026 | 21:22:50,966 | 25 | 131,80 | |
| 25 | 131,80 | |||
| 25 | 131,80 | |||
| 14.08.2026 | 20:58:18,390 | 2 | 132,60 | |
| 2 | 132,60 | |||
| 2 | 132,60 | |||
| 14.08.2026 | 20:34:16,731 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 14.08.2026 | 20:34:16,386 | 4 | 131,80 | |
| 4 | 131,80 | |||
| 4 | 131,80 | |||
| 14.08.2026 | 20:11:28,068 | 10 | 131,80 | |
| 10 | 131,80 | |||
| 10 | 131,80 | |||
| 14.08.2026 | 20:02:40,361 | 2 | 131,80 | |
| 2 | 131,80 | |||
| 2 | 131,80 | |||
| 14.08.2026 | 19:24:55,008 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 14.08.2026 | 19:19:02,783 | 20 | 131,80 | |
| 20 | 131,80 | |||
| 20 | 131,80 | |||
| 14.08.2026 | 19:00:26,459 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 14.08.2026 | 18:59:51,072 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 14.08.2026 | 18:55:26,996 | 4 | 132,60 | |
| 4 | 132,60 | |||
| 4 | 132,60 | |||
| 14.08.2026 | 18:34:11,988 | 30 | 131,80 | |
| 30 | 131,80 | |||
| 30 | 131,80 | |||
| 14.08.2026 | 18:34:00,307 | 5 | 132,60 | |
| 5 | 132,60 | |||
| 5 | 132,60 | |||
| 14.08.2026 | 18:32:37,077 | 30 | 131,80 | |
| 15 | 131,80 | |||
| 30 | 131,80 | |||
| 15 | 131,80 | |||
| 14.08.2026 | 18:30:23,096 | 11 | 132,80 | |
| 9 | 132,80 | |||
| 2 | 132,80 | |||
| 11 | 132,80 | |||
| 14.08.2026 | 17:46:33,497 | 8 | 132,50 | |
| 8 | 132,50 | |||
| 8 | 132,50 | |||
| 14.08.2026 | 17:37:28,895 | 100 | 132,50 | |
| 90 | 132,50 | |||
| 10 | 132,50 | |||
| 100 | 132,50 | |||
| 14.08.2026 | 17:24:18,181 | 100 | 132,30 | |
| 100 | 132,30 | |||
| 100 | 132,30 | |||
| 14.08.2026 | 17:19:33,759 | 243 | 132,00 | |
| 43 | 132,00 | |||
| 55 | 132,00 | |||
| 200 | 132,00 | |||
| 188 | 132,00 | |||
| 14.08.2026 | 17:19:15,075 | 45 | 131,90 | |
| 45 | 131,90 | |||
| 45 | 131,90 | |||
| 14.08.2026 | 17:19:14,713 | 10 | 131,90 | |
| 10 | 131,90 | |||
| 10 | 131,90 | |||
| 14.08.2026 | 17:19:14,523 | 45 | 131,90 | |
| 45 | 131,90 | |||
| 45 | 131,90 | |||
| 14.08.2026 | 17:19:06,849 | 45 | 131,90 | |
| 45 | 131,90 | |||
| 45 | 131,90 | |||
| 14.08.2026 | 17:18:59,416 | 45 | 131,90 | |
| 45 | 131,90 | |||
| 45 | 131,90 | |||
| 14.08.2026 | 17:18:28,978 | 45 | 131,90 | |
| 45 | 131,90 | |||
| 45 | 131,90 | |||
| 14.08.2026 | 17:17:53,981 | 45 | 132,00 | |
| 38 | 132,00 | |||
| 45 | 132,00 | |||
| 7 | 132,00 | |||
| 14.08.2026 | 17:12:47,506 | 45 | 131,70 | |
| 45 | 131,70 | |||
| 45 | 131,70 | |||
| 14.08.2026 | 17:08:15,816 | 100 | 131,80 | |
| 100 | 131,80 | |||
| 100 | 131,80 | |||
| 14.08.2026 | 17:06:32,192 | 4 | 131,40 | |
| 4 | 131,40 | |||
| 4 | 131,40 | |||
| 14.08.2026 | 17:02:16,447 | 5 | 131,40 | |
| 5 | 131,40 | |||
| 5 | 131,40 | |||
| 14.08.2026 | 16:56:49,516 | 35 | 131,90 | |
| 35 | 131,90 | |||
| 35 | 131,90 | |||
| 14.08.2026 | 16:46:04,077 | 18 | 131,90 | |
| 18 | 131,90 | |||
| 18 | 131,90 | |||
| 14.08.2026 | 16:45:46,983 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 14.08.2026 | 16:35:43,213 | 20 | 131,90 | |
| 20 | 131,90 | |||
| 20 | 131,90 | |||
| 14.08.2026 | 16:33:36,145 | 5 | 131,90 | |
| 5 | 131,90 | |||
| 5 | 131,90 | |||
| 14.08.2026 | 16:31:26,737 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 14.08.2026 | 16:31:00,789 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 14.08.2026 | 16:29:46,823 | 20 | 131,70 | |
| 20 | 131,70 | |||
| 20 | 131,70 | |||
| 14.08.2026 | 16:25:37,861 | 5 | 131,40 | |
| 5 | 131,40 | |||
| 5 | 131,40 | |||
| 14.08.2026 | 16:25:26,768 | 45 | 131,40 | |
| 45 | 131,40 | |||
| 45 | 131,40 | |||
| 14.08.2026 | 16:24:48,207 | 45 | 131,80 | |
| 45 | 131,80 | |||
| 45 | 131,80 | |||
| 14.08.2026 | 16:20:47,215 | 10 | 131,80 | |
| 10 | 131,80 | |||
| 10 | 131,80 | |||
| 14.08.2026 | 16:20:01,988 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 14.08.2026 | 16:16:01,737 | 20 | 131,50 | |
| 20 | 131,50 | |||
| 20 | 131,50 | |||
| 14.08.2026 | 16:08:28,301 | 15 | 131,20 | |
| 15 | 131,20 | |||
| 15 | 131,20 | |||
| 14.08.2026 | 16:03:58,208 | 8 | 130,20 | |
| 8 | 130,20 | |||
| 8 | 130,20 | |||
| 14.08.2026 | 16:02:57,703 | 30 | 130,00 | |
| 30 | 130,00 | |||
| 30 | 130,00 | |||
| 14.08.2026 | 16:02:38,841 | 45 | 130,00 | |
| 45 | 130,00 | |||
| 45 | 130,00 | |||
| 14.08.2026 | 16:02:38,362 | 45 | 130,00 | |
| 45 | 130,00 | |||
| 45 | 130,00 | |||
| 14.08.2026 | 16:02:37,934 | 45 | 130,00 | |
| 45 | 130,00 | |||
| 45 | 130,00 | |||
| 14.08.2026 | 16:02:37,698 | 45 | 130,00 | |
| 45 | 130,00 | |||
| 45 | 130,00 | |||
| 14.08.2026 | 16:02:36,765 | 45 | 130,00 | |
| 45 | 130,00 | |||
| 45 | 130,00 | |||
| 14.08.2026 | 16:02:28,346 | 45 | 130,00 | |
| 45 | 130,00 | |||
| 45 | 130,00 | |||
| 14.08.2026 | 15:41:18,791 | 30 | 129,80 | |
| 30 | 129,80 | |||
| 30 | 129,80 | |||
| 14.08.2026 | 15:37:00,606 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 14.08.2026 | 15:34:33,434 | 4 | 129,80 | |
| 4 | 129,80 | |||
| 4 | 129,80 | |||
| 14.08.2026 | 15:29:58,823 | 54 | 129,80 | |
| 54 | 129,80 | |||
| 54 | 129,80 | |||
| 14.08.2026 | 14:40:07,316 | 3 | 129,90 | |
| 3 | 129,90 | |||
| 3 | 129,90 | |||
| 14.08.2026 | 14:40:01,034 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 14.08.2026 | 14:39:30,534 | 18 | 129,90 | |
| 18 | 129,90 | |||
| 18 | 129,90 | |||
| 14.08.2026 | 14:39:09,929 | 45 | 129,90 | |
| 37 | 129,90 | |||
| 8 | 129,90 | |||
| 45 | 129,90 | |||
| 14.08.2026 | 14:38:44,292 | 45 | 130,00 | |
| 45 | 130,00 | |||
| 45 | 130,00 | |||
| 14.08.2026 | 14:37:32,175 | 12 | 130,50 | |
| 12 | 130,50 | |||
| 12 | 130,50 | |||
| 14.08.2026 | 14:35:02,515 | 6 | 130,60 | |
| 6 | 130,60 | |||
| 6 | 130,60 | |||
| 14.08.2026 | 14:29:23,133 | 5 | 129,30 | |
| 5 | 129,30 | |||
| 5 | 129,30 | |||
| 14.08.2026 | 14:29:16,063 | 45 | 129,50 | |
| 45 | 129,50 | |||
| 45 | 129,50 | |||
| 14.08.2026 | 14:12:55,717 | 35 | 130,80 | |
| 35 | 130,80 | |||
| 35 | 130,80 | |||
| 14.08.2026 | 14:07:44,602 | 4 | 131,20 | |
| 4 | 131,20 | |||
| 4 | 131,20 | |||
| 14.08.2026 | 14:02:00,813 | 50 | 131,20 | |
| 44 | 131,20 | |||
| 6 | 131,20 | |||
| 50 | 131,20 | |||
| 14.08.2026 | 13:51:31,140 | 75 | 130,80 | |
| 75 | 130,80 | |||
| 75 | 130,80 | |||
| 14.08.2026 | 13:41:39,445 | 10 | 131,20 | |
| 10 | 131,20 | |||
| 10 | 131,20 | |||
| 14.08.2026 | 13:41:37,513 | 45 | 131,20 | |
| 45 | 131,20 | |||
| 45 | 131,20 | |||
| 14.08.2026 | 13:41:31,509 | 45 | 131,20 | |
| 45 | 131,20 | |||
| 45 | 131,20 | |||
| 14.08.2026 | 13:35:31,820 | 28 | 130,70 | |
| 28 | 130,70 | |||
| 28 | 130,70 | |||
| 14.08.2026 | 13:35:31,468 | 45 | 130,70 | |
| 45 | 130,70 | |||
| 45 | 130,70 | |||
| 14.08.2026 | 13:35:23,982 | 45 | 130,70 | |
| 45 | 130,70 | |||
| 45 | 130,70 | |||
| 14.08.2026 | 13:26:09,579 | 20 | 130,30 | |
| 20 | 130,30 | |||
| 20 | 130,30 | |||
| 14.08.2026 | 13:17:07,307 | 20 | 130,30 | |
| 20 | 130,30 | |||
| 20 | 130,30 | |||
| 14.08.2026 | 13:11:45,797 | 20 | 131,60 | |
| 20 | 131,60 | |||
| 20 | 131,60 | |||
| 14.08.2026 | 13:03:06,295 | 37 | 131,60 | |
| 37 | 131,60 | |||
| 37 | 131,60 | |||
| 14.08.2026 | 13:01:31,503 | 105 | 131,00 | |
| 105 | 131,00 | |||
| 105 | 131,00 | |||
| 14.08.2026 | 13:01:09,131 | 45 | 131,30 | |
| 45 | 131,30 | |||
| 45 | 131,30 | |||
| 14.08.2026 | 12:57:52,611 | 25 | 131,20 | |
| 25 | 131,20 | |||
| 25 | 131,20 | |||
| 14.08.2026 | 12:57:44,610 | 45 | 131,20 | |
| 45 | 131,20 | |||
| 45 | 131,20 | |||
| 14.08.2026 | 12:57:08,839 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 14.08.2026 | 12:55:44,970 | 45 | 131,20 | |
| 45 | 131,20 | |||
| 45 | 131,20 | |||
| 14.08.2026 | 12:50:18,156 | 750 | 131,50 | |
| 750 | 131,50 | |||
| 750 | 131,50 | |||
| 14.08.2026 | 12:47:19,974 | 2 | 131,70 | |
| 2 | 131,70 | |||
| 2 | 131,70 | |||
| 14.08.2026 | 12:35:10,403 | 58 | 131,00 | |
| 58 | 131,00 | |||
| 58 | 131,00 | |||
| 14.08.2026 | 12:34:59,278 | 45 | 131,30 | |
| 45 | 131,30 | |||
| 45 | 131,30 | |||
| 14.08.2026 | 12:23:31,773 | 10 | 131,80 | |
| 10 | 131,80 | |||
| 10 | 131,80 | |||
| 14.08.2026 | 12:23:31,408 | 45 | 131,80 | |
| 45 | 131,80 | |||
| 45 | 131,80 | |||
| 14.08.2026 | 12:23:19,002 | 45 | 131,80 | |
| 45 | 131,80 | |||
| 45 | 131,80 | |||
| 14.08.2026 | 12:15:01,680 | 75 | 132,40 | |
| 75 | 132,40 | |||
| 74 | 132,40 | |||
| 1 | 132,40 | |||
| 14.08.2026 | 12:14:15,329 | 15 | 131,60 | |
| 15 | 131,60 | |||
| 15 | 131,60 | |||
| 14.08.2026 | 12:14:15,251 | 17 | 131,50 | |
| 17 | 131,50 | |||
| 17 | 131,50 | |||
| 14.08.2026 | 12:14:15,194 | 4 | 131,40 | |
| 4 | 131,40 | |||
| 4 | 131,40 | |||
| 14.08.2026 | 12:12:04,769 | 461 | 131,00 | |
| 145 | 131,00 | |||
| 50 | 131,00 | |||
| 45 | 131,00 | |||
| 156 | 131,00 | |||
| 129 | 131,00 | |||
| 305 | 131,00 | |||
| 92 | 131,00 | |||
| 14.08.2026 | 12:11:32,114 | 45 | 131,00 | |
| 45 | 131,00 | |||
| 45 | 131,00 | |||
| 14.08.2026 | 12:04:33,465 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.08.2026 | 12:04:32,913 | 15 | 130,90 | |
| 15 | 130,90 | |||
| 15 | 130,90 | |||
| 14.08.2026 | 12:03:38,385 | 40 | 130,70 | |
| 40 | 130,70 | |||
| 40 | 130,70 | |||
| 14.08.2026 | 12:03:38,313 | 50 | 130,60 | |
| 50 | 130,60 | |||
| 50 | 130,60 | |||
| 14.08.2026 | 12:03:25,752 | 35 | 130,60 | |
| 35 | 130,60 | |||
| 35 | 130,60 | |||
| 14.08.2026 | 11:33:09,279 | 25 | 129,90 | |
| 25 | 129,90 | |||
| 25 | 129,90 | |||
| 14.08.2026 | 11:31:12,481 | 16 | 130,40 | |
| 16 | 130,40 | |||
| 16 | 130,40 | |||
| 14.08.2026 | 11:23:41,988 | 24 | 130,50 | |
| 24 | 130,50 | |||
| 24 | 130,50 | |||
| 14.08.2026 | 11:22:07,966 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 14.08.2026 | 11:21:58,313 | 8 | 130,50 | |
| 8 | 130,50 | |||
| 8 | 130,50 | |||
| 14.08.2026 | 11:21:09,092 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 14.08.2026 | 11:20:48,386 | 40 | 130,00 | |
| 40 | 130,00 | |||
| 40 | 130,00 | |||
| 14.08.2026 | 11:17:32,698 | 6 | 129,80 | |
| 6 | 129,80 | |||
| 6 | 129,80 | |||
| 14.08.2026 | 11:15:50,283 | 45 | 129,90 | |
| 45 | 129,90 | |||
| 45 | 129,90 | |||
| 14.08.2026 | 11:07:18,969 | 7 | 129,40 | |
| 7 | 129,40 | |||
| 7 | 129,40 | |||
| 14.08.2026 | 10:49:42,294 | 45 | 130,00 | |
| 45 | 130,00 | |||
| 45 | 130,00 | |||
| 14.08.2026 | 10:47:16,537 | 2 | 130,10 | |
| 2 | 130,10 | |||
| 2 | 130,10 | |||
| 14.08.2026 | 10:46:29,314 | 10 | 130,10 | |
| 10 | 130,10 | |||
| 10 | 130,10 | |||
| 14.08.2026 | 10:45:37,345 | 64 | 130,00 | |
| 3 | 130,00 | |||
| 64 | 130,00 | |||
| 1 | 130,00 | |||
| 40 | 130,00 | |||
| 10 | 130,00 | |||
| 10 | 130,00 | |||
| 14.08.2026 | 10:45:32,855 | 1 098 | 130,00 | |
| 1 098 | 130,00 | |||
| 1 098 | 130,00 | |||
| 14.08.2026 | 10:44:41,342 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 14.08.2026 | 10:44:33,037 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 14.08.2026 | 10:44:25,910 | 39 | 129,90 | |
| 39 | 129,90 | |||
| 39 | 129,90 | |||
| 14.08.2026 | 10:44:19,244 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 14.08.2026 | 10:36:01,112 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 14.08.2026 | 10:32:00,179 | 2 | 129,90 | |
| 2 | 129,90 | |||
| 2 | 129,90 | |||
| 14.08.2026 | 10:22:41,521 | 45 | 129,80 | |
| 45 | 129,80 | |||
| 45 | 129,80 | |||
| 14.08.2026 | 10:20:18,811 | 55 | 129,20 | |
| 55 | 129,20 | |||
| 55 | 129,20 | |||
| 14.08.2026 | 10:19:09,684 | 45 | 129,30 | |
| 45 | 129,30 | |||
| 45 | 129,30 | |||
| 14.08.2026 | 10:16:11,608 | 10 | 129,30 | |
| 10 | 129,30 | |||
| 10 | 129,30 | |||
| 14.08.2026 | 10:13:51,077 | 20 | 129,90 | |
| 20 | 129,90 | |||
| 20 | 129,90 | |||
| 14.08.2026 | 10:03:16,853 | 5 | 128,80 | |
| 5 | 128,80 | |||
| 5 | 128,80 | |||
| 14.08.2026 | 10:01:37,623 | 45 | 128,80 | |
| 45 | 128,80 | |||
| 45 | 128,80 | |||
| 14.08.2026 | 09:51:39,441 | 15 | 129,60 | |
| 15 | 129,60 | |||
| 15 | 129,60 | |||
| 14.08.2026 | 09:21:10,240 | 5 | 129,90 | |
| 5 | 129,90 | |||
| 5 | 129,90 | |||
| 14.08.2026 | 09:15:01,650 | 67 | 129,20 | |
| 67 | 129,20 | |||
| 49 | 129,20 | |||
| 18 | 129,20 | |||
| 14.08.2026 | 09:09:22,750 | 5 | 128,70 | |
| 5 | 128,70 | |||
| 5 | 128,70 | |||
| 14.08.2026 | 09:08:42,907 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 14.08.2026 | 09:07:10,792 | 45 | 128,70 | |
| 45 | 128,70 | |||
| 45 | 128,70 | |||
| 14.08.2026 | 09:04:35,514 | 20 | 128,70 | |
| 20 | 128,70 | |||
| 20 | 128,70 | |||
| 14.08.2026 | 09:03:43,706 | 15 | 128,00 | |
| 15 | 128,00 | |||
| 15 | 128,00 | |||
| 14.08.2026 | 08:50:42,047 | 1 | 127,90 | |
| 1 | 127,90 | |||
| 1 | 127,90 | |||
| 14.08.2026 | 08:43:28,584 | 8 | 127,10 | |
| 8 | 127,10 | |||
| 8 | 127,10 | |||
| 14.08.2026 | 07:31:38,786 | 15 | 127,10 | |
| 15 | 127,10 | |||
| 15 | 127,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00