Fresenius SE & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
127
120
47,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:01:30,698 | 100 | 47,22 | |
| 100 | 47,22 | |||
| 100 | 47,22 | |||
| 14.08.2026 | 20:56:05,635 | 1 | 47,23 | |
| 1 | 47,23 | |||
| 1 | 47,23 | |||
| 14.08.2026 | 19:42:44,593 | 1 | 47,21 | |
| 1 | 47,21 | |||
| 1 | 47,21 | |||
| 14.08.2026 | 18:46:16,598 | 150 | 47,21 | |
| 130 | 47,21 | |||
| 150 | 47,21 | |||
| 20 | 47,21 | |||
| 14.08.2026 | 18:31:39,009 | 360 | 46,975 | |
| 360 | 46,975 | |||
| 160 | 46,975 | |||
| 50 | 46,975 | |||
| 50 | 46,975 | |||
| 100 | 46,975 | |||
| 14.08.2026 | 18:06:31,573 | 45 | 46,975 | |
| 3 | 46,975 | |||
| 20 | 46,975 | |||
| 22 | 46,975 | |||
| 45 | 46,975 | |||
| 14.08.2026 | 18:05:43,764 | 100 | 46,985 | |
| 100 | 46,985 | |||
| 100 | 46,985 | |||
| 14.08.2026 | 18:04:37,821 | 3 | 47,22 | |
| 3 | 47,22 | |||
| 3 | 47,22 | |||
| 14.08.2026 | 17:38:21,117 | 120 | 47,185 | |
| 120 | 47,185 | |||
| 120 | 47,185 | |||
| 14.08.2026 | 17:29:54,382 | 100 | 47,185 | |
| 100 | 47,185 | |||
| 100 | 47,185 | |||
| 14.08.2026 | 17:22:29,414 | 100 | 47,185 | |
| 100 | 47,185 | |||
| 100 | 47,185 | |||
| 14.08.2026 | 17:11:57,705 | 50 | 47,04 | |
| 50 | 47,04 | |||
| 50 | 47,04 | |||
| 14.08.2026 | 17:10:51,276 | 220 | 47,08 | |
| 220 | 47,08 | |||
| 220 | 47,08 | |||
| 14.08.2026 | 17:10:47,216 | 260 | 47,08 | |
| 260 | 47,08 | |||
| 260 | 47,08 | |||
| 14.08.2026 | 17:10:31,344 | 260 | 47,08 | |
| 260 | 47,08 | |||
| 260 | 47,08 | |||
| 14.08.2026 | 17:10:17,852 | 260 | 47,08 | |
| 260 | 47,08 | |||
| 260 | 47,08 | |||
| 14.08.2026 | 17:09:15,848 | 94 | 47,11 | |
| 94 | 47,11 | |||
| 94 | 47,11 | |||
| 14.08.2026 | 17:08:30,606 | 188 | 47,105 | |
| 188 | 47,105 | |||
| 188 | 47,105 | |||
| 14.08.2026 | 17:02:48,889 | 1 | 47,265 | |
| 1 | 47,265 | |||
| 1 | 47,265 | |||
| 14.08.2026 | 16:42:35,810 | 260 | 47,17 | |
| 260 | 47,17 | |||
| 260 | 47,17 | |||
| 14.08.2026 | 16:40:14,258 | 470 | 47,17 | |
| 470 | 47,17 | |||
| 470 | 47,17 | |||
| 14.08.2026 | 16:40:01,786 | 530 | 47,17 | |
| 530 | 47,17 | |||
| 530 | 47,17 | |||
| 14.08.2026 | 16:37:55,310 | 210 | 47,17 | |
| 210 | 47,17 | |||
| 210 | 47,17 | |||
| 14.08.2026 | 16:37:53,068 | 530 | 47,17 | |
| 530 | 47,17 | |||
| 530 | 47,17 | |||
| 14.08.2026 | 16:37:35,407 | 260 | 47,17 | |
| 260 | 47,17 | |||
| 260 | 47,17 | |||
| 14.08.2026 | 16:36:18,016 | 220 | 47,185 | |
| 220 | 47,185 | |||
| 220 | 47,185 | |||
| 14.08.2026 | 16:36:17,752 | 260 | 47,185 | |
| 260 | 47,185 | |||
| 260 | 47,185 | |||
| 14.08.2026 | 16:36:09,588 | 260 | 47,19 | |
| 260 | 47,19 | |||
| 260 | 47,19 | |||
| 14.08.2026 | 16:35:13,874 | 260 | 47,20 | |
| 260 | 47,20 | |||
| 260 | 47,20 | |||
| 14.08.2026 | 16:34:34,250 | 90 | 47,19 | |
| 90 | 47,19 | |||
| 90 | 47,19 | |||
| 14.08.2026 | 16:29:51,874 | 200 | 47,19 | |
| 200 | 47,19 | |||
| 200 | 47,19 | |||
| 14.08.2026 | 16:25:19,476 | 1 740 | 47,195 | |
| 1 740 | 47,195 | |||
| 1 740 | 47,195 | |||
| 14.08.2026 | 16:24:56,354 | 260 | 47,17 | |
| 260 | 47,17 | |||
| 260 | 47,17 | |||
| 14.08.2026 | 16:23:48,168 | 40 | 47,125 | |
| 40 | 47,125 | |||
| 40 | 47,125 | |||
| 14.08.2026 | 16:23:08,853 | 260 | 47,15 | |
| 260 | 47,15 | |||
| 260 | 47,15 | |||
| 14.08.2026 | 16:20:18,729 | 80 | 47,22 | |
| 80 | 47,22 | |||
| 80 | 47,22 | |||
| 14.08.2026 | 16:20:18,559 | 260 | 47,22 | |
| 260 | 47,22 | |||
| 260 | 47,22 | |||
| 14.08.2026 | 16:20:08,610 | 260 | 47,22 | |
| 260 | 47,22 | |||
| 260 | 47,22 | |||
| 14.08.2026 | 16:19:29,695 | 220 | 47,20 | |
| 220 | 47,20 | |||
| 220 | 47,20 | |||
| 14.08.2026 | 16:19:29,543 | 260 | 47,20 | |
| 260 | 47,20 | |||
| 260 | 47,20 | |||
| 14.08.2026 | 16:19:22,665 | 260 | 47,20 | |
| 260 | 47,20 | |||
| 260 | 47,20 | |||
| 14.08.2026 | 16:07:38,676 | 260 | 47,22 | |
| 260 | 47,22 | |||
| 260 | 47,22 | |||
| 14.08.2026 | 16:07:32,546 | 220 | 47,20 | |
| 220 | 47,20 | |||
| 220 | 47,20 | |||
| 14.08.2026 | 16:07:30,222 | 260 | 47,20 | |
| 260 | 47,20 | |||
| 260 | 47,20 | |||
| 14.08.2026 | 16:07:18,043 | 260 | 47,215 | |
| 260 | 47,215 | |||
| 260 | 47,215 | |||
| 14.08.2026 | 16:07:15,696 | 260 | 47,215 | |
| 260 | 47,215 | |||
| 260 | 47,215 | |||
| 14.08.2026 | 16:05:10,723 | 220 | 47,23 | |
| 220 | 47,23 | |||
| 220 | 47,23 | |||
| 14.08.2026 | 16:05:00,546 | 260 | 47,23 | |
| 260 | 47,23 | |||
| 260 | 47,23 | |||
| 14.08.2026 | 16:04:57,405 | 260 | 47,23 | |
| 260 | 47,23 | |||
| 260 | 47,23 | |||
| 14.08.2026 | 16:04:48,978 | 260 | 47,23 | |
| 260 | 47,23 | |||
| 260 | 47,23 | |||
| 14.08.2026 | 16:01:06,738 | 52 | 47,26 | |
| 52 | 47,26 | |||
| 52 | 47,26 | |||
| 14.08.2026 | 15:51:49,650 | 60 | 47,275 | |
| 60 | 47,275 | |||
| 60 | 47,275 | |||
| 14.08.2026 | 15:48:34,265 | 60 | 47,18 | |
| 60 | 47,18 | |||
| 60 | 47,18 | |||
| 14.08.2026 | 15:40:12,078 | 100 | 47,21 | |
| 100 | 47,21 | |||
| 100 | 47,21 | |||
| 14.08.2026 | 15:39:34,254 | 63 | 47,27 | |
| 63 | 47,27 | |||
| 63 | 47,27 | |||
| 14.08.2026 | 15:37:45,370 | 15 | 47,345 | |
| 15 | 47,345 | |||
| 15 | 47,345 | |||
| 14.08.2026 | 15:33:56,592 | 175 | 47,39 | |
| 175 | 47,39 | |||
| 175 | 47,39 | |||
| 14.08.2026 | 15:29:01,369 | 220 | 47,33 | |
| 220 | 47,33 | |||
| 220 | 47,33 | |||
| 14.08.2026 | 15:19:56,743 | 100 | 47,345 | |
| 100 | 47,345 | |||
| 100 | 47,345 | |||
| 14.08.2026 | 15:09:24,860 | 150 | 47,41 | |
| 150 | 47,41 | |||
| 150 | 47,41 | |||
| 14.08.2026 | 15:09:20,017 | 7 | 47,41 | |
| 7 | 47,41 | |||
| 7 | 47,41 | |||
| 14.08.2026 | 15:05:51,227 | 40 | 47,415 | |
| 40 | 47,415 | |||
| 40 | 47,415 | |||
| 14.08.2026 | 15:00:20,740 | 42 | 47,425 | |
| 42 | 47,425 | |||
| 42 | 47,425 | |||
| 14.08.2026 | 15:00:09,671 | 25 | 47,415 | |
| 25 | 47,415 | |||
| 25 | 47,415 | |||
| 14.08.2026 | 14:30:20,324 | 100 | 47,585 | |
| 100 | 47,585 | |||
| 100 | 47,585 | |||
| 14.08.2026 | 14:27:54,874 | 125 | 47,575 | |
| 125 | 47,575 | |||
| 125 | 47,575 | |||
| 14.08.2026 | 14:24:38,028 | 20 | 47,555 | |
| 20 | 47,555 | |||
| 20 | 47,555 | |||
| 14.08.2026 | 14:23:03,310 | 10 | 47,57 | |
| 10 | 47,57 | |||
| 10 | 47,57 | |||
| 14.08.2026 | 14:16:28,012 | 90 | 47,585 | |
| 90 | 47,585 | |||
| 90 | 47,585 | |||
| 14.08.2026 | 14:02:29,546 | 19 | 47,56 | |
| 19 | 47,56 | |||
| 19 | 47,56 | |||
| 14.08.2026 | 13:52:23,887 | 40 | 47,65 | |
| 40 | 47,65 | |||
| 40 | 47,65 | |||
| 14.08.2026 | 13:45:17,121 | 22 | 47,60 | |
| 22 | 47,60 | |||
| 22 | 47,60 | |||
| 14.08.2026 | 13:32:52,119 | 100 | 47,445 | |
| 100 | 47,445 | |||
| 100 | 47,445 | |||
| 14.08.2026 | 13:31:04,804 | 50 | 47,44 | |
| 50 | 47,44 | |||
| 50 | 47,44 | |||
| 14.08.2026 | 13:30:41,970 | 260 | 47,44 | |
| 260 | 47,44 | |||
| 260 | 47,44 | |||
| 14.08.2026 | 13:12:41,675 | 20 | 47,44 | |
| 20 | 47,44 | |||
| 20 | 47,44 | |||
| 14.08.2026 | 13:12:20,838 | 30 | 47,44 | |
| 30 | 47,44 | |||
| 30 | 47,44 | |||
| 14.08.2026 | 12:26:27,321 | 8 | 47,305 | |
| 8 | 47,305 | |||
| 8 | 47,305 | |||
| 14.08.2026 | 12:00:53,114 | 2 | 47,245 | |
| 2 | 47,245 | |||
| 2 | 47,245 | |||
| 14.08.2026 | 11:44:01,465 | 1 | 47,31 | |
| 1 | 47,31 | |||
| 1 | 47,31 | |||
| 14.08.2026 | 11:42:25,523 | 2 684 | 47,28 | |
| 2 684 | 47,28 | |||
| 2 684 | 47,28 | |||
| 14.08.2026 | 11:42:00,502 | 260 | 47,26 | |
| 260 | 47,26 | |||
| 260 | 47,26 | |||
| 14.08.2026 | 11:42:00,424 | 260 | 47,26 | |
| 260 | 47,26 | |||
| 260 | 47,26 | |||
| 14.08.2026 | 11:35:58,805 | 100 | 47,235 | |
| 100 | 47,235 | |||
| 100 | 47,235 | |||
| 14.08.2026 | 11:07:32,638 | 20 | 47,26 | |
| 20 | 47,26 | |||
| 20 | 47,26 | |||
| 14.08.2026 | 11:06:44,900 | 75 | 47,245 | |
| 75 | 47,245 | |||
| 75 | 47,245 | |||
| 14.08.2026 | 10:53:08,201 | 25 | 47,255 | |
| 25 | 47,255 | |||
| 25 | 47,255 | |||
| 14.08.2026 | 10:49:51,277 | 115 | 47,265 | |
| 115 | 47,265 | |||
| 115 | 47,265 | |||
| 14.08.2026 | 10:45:18,287 | 40 | 47,265 | |
| 40 | 47,265 | |||
| 40 | 47,265 | |||
| 14.08.2026 | 10:45:18,193 | 60 | 47,265 | |
| 60 | 47,265 | |||
| 60 | 47,265 | |||
| 14.08.2026 | 10:43:43,902 | 260 | 47,305 | |
| 260 | 47,305 | |||
| 260 | 47,305 | |||
| 14.08.2026 | 10:40:47,952 | 32 | 47,315 | |
| 32 | 47,315 | |||
| 32 | 47,315 | |||
| 14.08.2026 | 10:38:43,789 | 200 | 47,325 | |
| 200 | 47,325 | |||
| 200 | 47,325 | |||
| 14.08.2026 | 10:37:28,406 | 200 | 47,32 | |
| 200 | 47,32 | |||
| 200 | 47,32 | |||
| 14.08.2026 | 10:33:22,238 | 35 | 47,33 | |
| 35 | 47,33 | |||
| 35 | 47,33 | |||
| 14.08.2026 | 10:26:23,913 | 32 | 47,35 | |
| 32 | 47,35 | |||
| 32 | 47,35 | |||
| 14.08.2026 | 10:18:02,717 | 90 | 47,41 | |
| 90 | 47,41 | |||
| 90 | 47,41 | |||
| 14.08.2026 | 10:11:35,542 | 27 | 47,395 | |
| 27 | 47,395 | |||
| 27 | 47,395 | |||
| 14.08.2026 | 10:09:50,392 | 100 | 47,41 | |
| 100 | 47,41 | |||
| 100 | 47,41 | |||
| 14.08.2026 | 10:07:18,030 | 27 | 47,47 | |
| 27 | 47,47 | |||
| 27 | 47,47 | |||
| 14.08.2026 | 09:58:31,291 | 100 | 47,50 | |
| 100 | 47,50 | |||
| 100 | 47,50 | |||
| 14.08.2026 | 09:58:12,049 | 200 | 47,50 | |
| 200 | 47,50 | |||
| 200 | 47,50 | |||
| 14.08.2026 | 09:56:16,438 | 130 | 47,58 | |
| 130 | 47,58 | |||
| 130 | 47,58 | |||
| 14.08.2026 | 09:55:12,550 | 80 | 47,58 | |
| 80 | 47,58 | |||
| 80 | 47,58 | |||
| 14.08.2026 | 09:54:21,500 | 15 | 47,57 | |
| 15 | 47,57 | |||
| 15 | 47,57 | |||
| 14.08.2026 | 09:41:58,749 | 64 | 47,52 | |
| 64 | 47,52 | |||
| 64 | 47,52 | |||
| 14.08.2026 | 09:33:50,135 | 300 | 47,435 | |
| 300 | 47,435 | |||
| 300 | 47,435 | |||
| 14.08.2026 | 09:30:15,914 | 2 | 47,435 | |
| 2 | 47,435 | |||
| 2 | 47,435 | |||
| 14.08.2026 | 09:28:41,510 | 100 | 47,50 | |
| 100 | 47,50 | |||
| 50 | 47,50 | |||
| 50 | 47,50 | |||
| 14.08.2026 | 09:24:18,494 | 20 | 47,63 | |
| 20 | 47,63 | |||
| 20 | 47,63 | |||
| 14.08.2026 | 09:20:45,728 | 25 | 47,72 | |
| 25 | 47,72 | |||
| 25 | 47,72 | |||
| 14.08.2026 | 09:18:06,724 | 100 | 47,765 | |
| 100 | 47,765 | |||
| 100 | 47,765 | |||
| 14.08.2026 | 09:12:22,017 | 10 | 47,73 | |
| 10 | 47,73 | |||
| 10 | 47,73 | |||
| 14.08.2026 | 09:08:02,144 | 156 | 47,65 | |
| 156 | 47,65 | |||
| 156 | 47,65 | |||
| 14.08.2026 | 09:00:45,294 | 85 | 47,865 | |
| 85 | 47,865 | |||
| 85 | 47,865 | |||
| 14.08.2026 | 09:00:36,213 | 50 | 47,75 | |
| 50 | 47,75 | |||
| 50 | 47,75 | |||
| 14.08.2026 | 08:49:15,728 | 141 | 47,665 | |
| 141 | 47,665 | |||
| 141 | 47,665 | |||
| 14.08.2026 | 08:45:26,499 | 200 | 47,665 | |
| 200 | 47,665 | |||
| 200 | 47,665 | |||
| 14.08.2026 | 08:34:32,702 | 50 | 47,665 | |
| 50 | 47,665 | |||
| 50 | 47,665 | |||
| 14.08.2026 | 07:30:11,606 | 84 | 47,665 | |
| 84 | 47,665 | |||
| 84 | 47,665 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00