Tradegate BSX

Fresenius SE & Co. KGaA

Information
letzte Umsätze
kaufen
verkaufen

355

310

44,17

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.09.2026	21:46:39,050	400		44,17
			400	44,17
			400	44,17
29.09.2026	21:46:32,323	100		44,145
			100	44,145
			100	44,145
29.09.2026	21:24:13,694	114		44,095
			1	44,095
			113	44,095
			114	44,095
29.09.2026	21:16:49,653	15		44,165
			15	44,165
			15	44,165
29.09.2026	21:10:21,451	96		44,165
			96	44,165
			96	44,165
29.09.2026	21:09:49,399	22		44,095
			22	44,095
			22	44,095
29.09.2026	21:07:57,557	252		44,095
			125	44,095
			252	44,095
			127	44,095
29.09.2026	20:59:11,039	11		44,165
			11	44,165
			11	44,165
29.09.2026	20:45:19,376	23		44,07
			23	44,07
			23	44,07
29.09.2026	20:40:04,004	38		44,07
			38	44,07
			38	44,07
29.09.2026	20:36:00,649	40		44,03
			20	44,03
			20	44,03
			40	44,03
29.09.2026	20:30:39,959	40		44,165
			40	44,165
			40	44,165
29.09.2026	20:23:54,661	2		44,185
			2	44,185
			2	44,185
29.09.2026	20:22:27,902	7		44,185
			7	44,185
			7	44,185
29.09.2026	20:19:02,333	45		44,195
			45	44,195
			45	44,195
29.09.2026	20:11:11,952	11		44,195
			11	44,195
			11	44,195
29.09.2026	20:10:17,004	18		44,145
			18	44,145
			18	44,145
29.09.2026	20:00:21,065	100		44,195
			20	44,195
			80	44,195
			100	44,195
29.09.2026	19:52:35,217	25		44,01
			5	44,01
			20	44,01
			25	44,01
29.09.2026	19:42:24,235	250		44,195
			20	44,195
			230	44,195
			250	44,195
29.09.2026	19:41:47,389	100		44,16
			100	44,16
			100	44,16
29.09.2026	19:41:24,936	50		44,005
			5	44,005
			50	44,005
			25	44,005
			20	44,005
29.09.2026	19:35:22,188	20		44,195
			20	44,195
			20	44,195
29.09.2026	19:34:13,242	12		44,195
			12	44,195
			12	44,195
29.09.2026	19:31:58,306	320		44,145
			220	44,145
			100	44,145
			320	44,145
29.09.2026	19:05:04,597	22		44,195
			22	44,195
			22	44,195
29.09.2026	19:01:36,838	12		44,145
			12	44,145
			12	44,145
29.09.2026	18:42:40,772	31		44,145
			31	44,145
			31	44,145
29.09.2026	18:42:40,491	100		44,18
			100	44,18
			100	44,18
29.09.2026	18:36:11,715	50		44,195
			50	44,195
			50	44,195
29.09.2026	18:29:46,265	28		44,145
			28	44,145
			28	44,145
29.09.2026	18:18:01,814	12		44,195
			12	44,195
			12	44,195
29.09.2026	18:10:54,616	15		44,195
			15	44,195
			15	44,195
29.09.2026	18:07:52,150	3		44,195
			3	44,195
			3	44,195
29.09.2026	18:05:53,887	400		44,195
			400	44,195
			302	44,195
			98	44,195
29.09.2026	18:05:09,612	2		44,195
			2	44,195
			2	44,195
29.09.2026	18:03:20,888	79		44,17
			79	44,17
			79	44,17
29.09.2026	18:03:17,410	100		44,11
			100	44,11
			100	44,11
29.09.2026	18:02:05,179	12		44,195
			12	44,195
			12	44,195
29.09.2026	17:59:52,612	50		44,03
			50	44,03
			50	44,03
29.09.2026	17:57:41,762	111		44,03
			11	44,03
			111	44,03
			100	44,03
29.09.2026	17:53:15,768	45		44,195
			45	44,195
			45	44,195
29.09.2026	17:50:29,539	50		44,195
			50	44,195
			50	44,195
29.09.2026	17:50:17,685	125		44,195
			125	44,195
			125	44,195
29.09.2026	17:41:42,820	150		44,195
			150	44,195
			150	44,195
29.09.2026	17:40:59,297	310		44,195
			310	44,195
			310	44,195
29.09.2026	17:40:36,082	100		44,185
			100	44,185
			100	44,185
29.09.2026	17:40:24,351	28		44,195
			28	44,195
			28	44,195
29.09.2026	17:39:37,137	600		44,195
			100	44,195
			450	44,195
			50	44,195
			600	44,195
29.09.2026	17:29:56,520	220		43,955
			220	43,955
			220	43,955
29.09.2026	17:29:46,020	280		43,915
			280	43,915
			280	43,915
29.09.2026	17:29:22,734	15		43,94
			15	43,94
			15	43,94
29.09.2026	17:28:38,131	20		43,975
			20	43,975
			20	43,975
29.09.2026	17:27:17,552	10		43,95
			10	43,95
			10	43,95
29.09.2026	17:27:17,493	280		43,95
			280	43,95
			280	43,95
29.09.2026	17:26:42,464	100		43,85
			100	43,85
			100	43,85
29.09.2026	17:25:51,343	3		43,895
			3	43,895
			3	43,895
29.09.2026	17:25:27,837	2		43,885
			2	43,885
			2	43,885
29.09.2026	17:20:42,555	15		43,58
			15	43,58
			15	43,58
29.09.2026	17:19:03,805	1		43,58
			1	43,58
			1	43,58
29.09.2026	17:18:19,161	9		43,56
			9	43,56
			9	43,56
29.09.2026	17:18:07,227	25		43,56
			25	43,56
			25	43,56
29.09.2026	17:16:40,951	360		43,505
			360	43,505
			360	43,505
29.09.2026	17:15:55,288	40		43,49
			40	43,49
			40	43,49
29.09.2026	17:14:12,585	12		43,515
			12	43,515
			12	43,515
29.09.2026	17:12:41,992	220		43,615
			220	43,615
			220	43,615
29.09.2026	17:12:37,694	70		43,615
			70	43,615
			70	43,615
29.09.2026	17:12:32,414	280		43,63
			280	43,63
			280	43,63
29.09.2026	17:10:59,897	200		43,65
			200	43,65
			200	43,65
29.09.2026	17:09:23,700	100		43,605
			100	43,605
			100	43,605
29.09.2026	17:09:01,616	140		43,585
			140	43,585
			140	43,585
29.09.2026	17:08:45,247	360		43,585
			360	43,585
			360	43,585
29.09.2026	17:08:26,915	40		43,60
			40	43,60
			40	43,60
29.09.2026	17:08:06,263	24		43,48
			24	43,48
			24	43,48
29.09.2026	17:08:01,288	116		43,50
			116	43,50
			116	43,50
29.09.2026	17:07:40,718	20		43,645
			20	43,645
			20	43,645
29.09.2026	17:07:19,306	9		43,48
			9	43,48
			9	43,48
29.09.2026	17:06:56,685	79		43,46
			79	43,46
			79	43,46
29.09.2026	17:06:03,875	100		43,50
			100	43,50
			100	43,50
29.09.2026	17:06:03,808	20		43,51
			20	43,51
			20	43,51
29.09.2026	17:05:04,706	50		43,635
			50	43,635
			50	43,635
29.09.2026	17:04:25,252	200		43,70
			200	43,70
			200	43,70
29.09.2026	17:03:42,686	260		43,74
			260	43,74
			260	43,74
29.09.2026	17:03:05,453	280		43,81
			280	43,81
			280	43,81
29.09.2026	17:00:04,785	280		43,865
			280	43,865
			280	43,865
29.09.2026	16:59:54,397	3		43,87
			3	43,87
			3	43,87
29.09.2026	16:57:09,666	100		43,86
			100	43,86
			100	43,86
29.09.2026	16:57:00,180	280		43,86
			280	43,86
			280	43,86
29.09.2026	16:56:01,279	10		44,03
			10	44,03
			10	44,03
29.09.2026	16:54:29,818	53		44,085
			53	44,085
			53	44,085
29.09.2026	16:54:17,903	100		43,885
			100	43,885
			100	43,885
29.09.2026	16:53:55,870	50		43,74
			50	43,74
			50	43,74
29.09.2026	16:52:58,059	20		43,625
			20	43,625
			20	43,625
29.09.2026	16:52:39,920	79		43,60
			79	43,60
			79	43,60
29.09.2026	16:52:26,148	50		43,625
			50	43,625
			50	43,625
29.09.2026	16:52:10,711	100		43,68
			100	43,68
			100	43,68
29.09.2026	16:52:05,730	125		43,715
			125	43,715
			125	43,715
29.09.2026	16:51:31,330	180		43,755
			180	43,755
			180	43,755
29.09.2026	16:51:05,404	45		43,71
			45	43,71
			45	43,71
29.09.2026	16:50:50,522	220		43,72
			220	43,72
			220	43,72
29.09.2026	16:50:23,763	280		43,735
			280	43,735
			280	43,735
29.09.2026	16:50:18,980	50		43,745
			50	43,745
			50	43,745
29.09.2026	16:49:12,980	200		43,87
			200	43,87
			200	43,87
29.09.2026	16:49:05,472	23		43,80
			23	43,80
			23	43,80
29.09.2026	16:48:56,874	14		43,83
			14	43,83
			14	43,83
29.09.2026	16:48:43,975	15		43,945
			15	43,945
			15	43,945
29.09.2026	16:48:33,398	79		43,92
			79	43,92
			79	43,92
29.09.2026	16:48:10,978	50		44,04
			50	44,04
			50	44,04
29.09.2026	16:47:21,719	200		44,06
			200	44,06
			200	44,06
29.09.2026	16:45:17,482	100		44,03
			100	44,03
			100	44,03
29.09.2026	16:43:47,154	120		44,04
			120	44,04
			120	44,04
29.09.2026	16:43:19,119	160		44,00
			160	44,00
			160	44,00
29.09.2026	16:41:47,009	125		43,91
			125	43,91
			125	43,91
29.09.2026	16:40:48,747	280		44,08
			280	44,08
			280	44,08
29.09.2026	16:38:12,165	50		44,085
			50	44,085
			50	44,085
29.09.2026	16:37:32,347	315		44,08
			315	44,08
			315	44,08
29.09.2026	16:37:06,316	3		44,01
			3	44,01
			3	44,01
29.09.2026	16:36:08,933	40		43,965
			40	43,965
			40	43,965
29.09.2026	16:35:06,485	2		43,89
			2	43,89
			2	43,89
29.09.2026	16:34:05,845	280		43,905
			280	43,905
			280	43,905
29.09.2026	16:31:00,690	370		43,98
			370	43,98
			370	43,98
29.09.2026	16:29:49,824	50		43,90
			50	43,90
			50	43,90
29.09.2026	16:28:55,438	200		43,95
			200	43,95
			200	43,95
29.09.2026	16:28:35,785	220		44,03
			220	44,03
			220	44,03
29.09.2026	16:28:35,703	280		44,03
			280	44,03
			280	44,03
29.09.2026	16:27:55,683	50		44,085
			50	44,085
			50	44,085
29.09.2026	16:27:46,010	280		44,185
			280	44,185
			280	44,185
29.09.2026	16:27:28,200	45		44,205
			45	44,205
			45	44,205
29.09.2026	16:27:08,027	79		44,185
			79	44,185
			79	44,185
29.09.2026	16:26:57,267	90		44,265
			90	44,265
			90	44,265
29.09.2026	16:26:57,006	79		44,265
			79	44,265
			79	44,265
29.09.2026	16:25:02,498	60		44,235
			60	44,235
			60	44,235
29.09.2026	16:24:59,738	3		44,285
			3	44,285
			3	44,285
29.09.2026	16:24:33,496	200		44,29
			200	44,29
			200	44,29
29.09.2026	16:23:34,689	280		44,36
			280	44,36
			280	44,36
29.09.2026	16:22:58,684	200		44,34
			200	44,34
			200	44,34
29.09.2026	16:22:52,978	280		44,36
			280	44,36
			280	44,36
29.09.2026	16:22:34,766	70		44,36
			70	44,36
			70	44,36
29.09.2026	16:21:28,855	270		44,45
			70	44,45
			200	44,45
			270	44,45
29.09.2026	16:19:40,475	75		44,345
			75	44,345
			75	44,345
29.09.2026	16:18:27,237	280		44,13
			280	44,13
			280	44,13
29.09.2026	16:16:37,708	100		44,08
			100	44,08
			100	44,08
29.09.2026	16:14:58,551	60		43,755
			60	43,755
			60	43,755
29.09.2026	16:14:43,118	450		43,475
			170	43,475
			450	43,475
			280	43,475
29.09.2026	16:14:32,729	280		43,475
			280	43,475
			280	43,475
29.09.2026	16:13:50,694	1		43,40
			1	43,40
			1	43,40
29.09.2026	16:13:50,184	1		43,445
			1	43,445
			1	43,445
29.09.2026	16:13:49,486	220		43,60
			220	43,60
			220	43,60
29.09.2026	16:12:50,814	280		43,955
			280	43,955
			280	43,955
29.09.2026	16:11:26,576	10		44,40
			10	44,40
			10	44,40
29.09.2026	16:11:10,950	180		44,52
			180	44,52
			180	44,52
29.09.2026	16:10:58,889	67		44,545
			67	44,545
			67	44,545
29.09.2026	16:10:02,735	270		44,66
			270	44,66
			270	44,66
29.09.2026	16:09:44,567	45		44,485
			45	44,485
			45	44,485
29.09.2026	16:09:20,860	50		44,50
			50	44,50
			50	44,50
29.09.2026	16:09:08,549	12		44,44
			12	44,44
			12	44,44
29.09.2026	16:09:01,621	100		44,325
			100	44,325
			100	44,325
29.09.2026	16:08:59,221	90		44,31
			90	44,31
			90	44,31
29.09.2026	16:08:58,164	250		44,36
			250	44,36
			250	44,36
29.09.2026	16:08:37,426	10		44,395
			10	44,395
			10	44,395
29.09.2026	16:07:13,712	10		44,155
			10	44,155
			10	44,155
29.09.2026	16:07:08,544	100		44,10
			100	44,10
			100	44,10
29.09.2026	16:06:23,284	24		44,25
			24	44,25
			24	44,25
29.09.2026	16:05:58,101	280		43,94
			280	43,94
			280	43,94
29.09.2026	16:05:44,124	101		43,725
			101	43,725
			101	43,725
29.09.2026	16:04:50,154	14		43,48
			14	43,48
			14	43,48
29.09.2026	16:04:02,363	200		43,285
			200	43,285
			200	43,285
29.09.2026	16:00:55,654	50		43,11
			50	43,11
			50	43,11
29.09.2026	16:00:51,192	100		43,27
			100	43,27
			100	43,27
29.09.2026	16:00:45,282	100		43,11
			100	43,11
			100	43,11
29.09.2026	16:00:35,732	100		42,815
			100	42,815
			100	42,815
29.09.2026	16:00:35,656	96		42,815
			26	42,815
			70	42,815
			96	42,815
29.09.2026	16:00:35,582	76		43,00
			76	43,00
			1	43,00
			50	43,00
			25	43,00
29.09.2026	16:00:23,397	70		43,03
			60	43,03
			10	43,03
			70	43,03
29.09.2026	16:00:17,556	100		43,39
			100	43,39
			100	43,39
29.09.2026	16:00:00,226	115		43,45
			115	43,45
			115	43,45
29.09.2026	15:59:55,308	1		43,205
			1	43,205
			1	43,205
29.09.2026	15:59:53,896	1		43,675
			1	43,675
			1	43,675
29.09.2026	15:59:53,298	22		43,20
			22	43,20
			22	43,20
29.09.2026	15:59:52,014	75		43,17
			75	43,17
			75	43,17
29.09.2026	15:59:51,933	205		43,26
			100	43,26
			205	43,26
			5	43,26
			100	43,26
29.09.2026	15:58:15,160	436		43,50
			436	43,50
			386	43,50
			50	43,50
29.09.2026	15:57:08,278	614		43,495
			614	43,495
			280	43,495
			334	43,495
29.09.2026	15:57:07,053	23		43,50
			23	43,50
			23	43,50
29.09.2026	15:57:03,531	1		43,525
			1	43,525
			1	43,525
29.09.2026	15:57:02,649	1		43,55
			1	43,55
			1	43,55
29.09.2026	15:57:01,607	75		43,525
			75	43,525
			75	43,525
29.09.2026	15:57:01,348	10		43,70
			10	43,70
			10	43,70
29.09.2026	15:56:24,719	250		43,80
			150	43,80
			100	43,80
			250	43,80
29.09.2026	15:56:11,961	50		43,84
			50	43,84
			50	43,84
29.09.2026	15:56:10,336	300		43,90
			150	43,90
			150	43,90
			250	43,90
			50	43,90
29.09.2026	15:56:10,256	150		43,90
			150	43,90
			150	43,90
29.09.2026	15:56:03,959	83		43,91
			83	43,91
			83	43,91
29.09.2026	15:56:03,573	177		43,91
			77	43,91
			143	43,91
			100	43,91
			34	43,91
29.09.2026	15:56:03,400	250		44,00
			250	44,00
			100	44,00
			100	44,00
			50	44,00
29.09.2026	15:56:02,728	6		44,10
			6	44,10
			6	44,10
29.09.2026	15:54:52,970	80		44,23
			80	44,23
			10	44,23
			70	44,23
29.09.2026	15:54:36,628	150		44,41
			150	44,41
			150	44,41
29.09.2026	15:54:36,064	91		44,415
			91	44,415
			91	44,415
29.09.2026	15:54:35,998	25		44,50
			25	44,50
			25	44,50
29.09.2026	15:54:30,906	50		44,555
			50	44,555
			50	44,555
29.09.2026	15:53:58,947	50		44,865
			50	44,865
			50	44,865
29.09.2026	15:53:33,981	370		44,705
			370	44,705
			370	44,705
29.09.2026	15:53:33,820	5		44,75
			5	44,75
			5	44,75
29.09.2026	15:53:28,686	1		44,78
			1	44,78
			1	44,78
29.09.2026	15:53:27,802	1		44,80
			1	44,80
			1	44,80
29.09.2026	15:53:24,659	270		44,83
			270	44,83
			270	44,83
29.09.2026	15:52:13,549	500		44,91
			150	44,91
			338	44,91
			500	44,91
			12	44,91
29.09.2026	15:50:42,240	59		44,97
			45	44,97
			9	44,97
			50	44,97
			14	44,97
29.09.2026	15:50:42,147	85		45,00
			32	45,00
			30	45,00
			85	45,00
			23	45,00
29.09.2026	15:49:07,895	45		45,18
			45	45,18
			45	45,18
29.09.2026	15:48:38,884	49		45,22
			49	45,22
			49	45,22
29.09.2026	15:48:00,889	275		45,22
			275	45,22
			270	45,22
			5	45,22
29.09.2026	15:48:00,797	25		45,30
			25	45,30
			25	45,30
29.09.2026	15:47:54,418	119		45,36
			119	45,36
			119	45,36
29.09.2026	15:47:54,305	100		45,41
			100	45,41
			100	45,41
29.09.2026	15:47:46,728	100		45,475
			100	45,475
			100	45,475
29.09.2026	15:45:56,128	25		45,54
			25	45,54
			25	45,54
29.09.2026	15:43:18,399	300		45,615
			300	45,615
			300	45,615
29.09.2026	15:42:21,611	1		45,63
			1	45,63
			1	45,63
29.09.2026	15:42:16,393	100		45,685
			100	45,685
			100	45,685
29.09.2026	15:42:15,899	3		45,685
			3	45,685
			3	45,685
29.09.2026	15:41:41,445	100		45,605
			100	45,605
			100	45,605
29.09.2026	15:40:14,359	10		45,695
			10	45,695
			10	45,695
29.09.2026	15:39:28,696	1		45,695
			1	45,695
			1	45,695
29.09.2026	15:39:27,820	1		45,71
			1	45,71
			1	45,71
29.09.2026	15:37:20,479	220		45,50
			220	45,50
			220	45,50
29.09.2026	15:36:52,407	1		45,64
			1	45,64
			1	45,64
29.09.2026	15:35:17,658	20		45,67
			20	45,67
			20	45,67
29.09.2026	15:29:26,335	180		45,555
			180	45,555
			180	45,555
29.09.2026	15:29:26,278	100		45,61
			100	45,61
			100	45,61
29.09.2026	15:29:20,867	100		45,77
			100	45,77
			100	45,77
29.09.2026	15:29:10,921	100		45,80
			100	45,80
			100	45,80
29.09.2026	15:25:33,090	500		45,90
			500	45,90
			500	45,90
29.09.2026	15:25:21,735	120		45,875
			110	45,875
			10	45,875
			120	45,875
29.09.2026	15:25:19,589	59		45,895
			59	45,895
			59	45,895
29.09.2026	15:25:18,397	155		45,915
			155	45,915
			155	45,915
29.09.2026	15:25:10,528	100		46,00
			100	46,00
			100	46,00
29.09.2026	15:22:46,167	100		46,205
			100	46,205
			100	46,205
29.09.2026	15:21:23,169	105		46,15
			105	46,15
			105	46,15
29.09.2026	15:21:15,768	11		46,16
			11	46,16
			11	46,16
29.09.2026	15:12:28,445	260		46,325
			260	46,325
			260	46,325
29.09.2026	15:09:58,082	2		46,31
			2	46,31
			2	46,31
29.09.2026	15:04:44,500	100		46,21
			100	46,21
			100	46,21
29.09.2026	15:02:14,298	120		46,195
			120	46,195
			120	46,195
29.09.2026	14:59:14,651	2		46,21
			2	46,21
			2	46,21
29.09.2026	14:56:26,013	100		46,21
			100	46,21
			100	46,21
29.09.2026	14:56:25,939	5		46,22
			5	46,22
			5	46,22
29.09.2026	14:51:38,885	11		46,235
			11	46,235
			11	46,235
29.09.2026	14:49:36,581	40		46,29
			40	46,29
			40	46,29
29.09.2026	14:41:59,150	200		46,27
			200	46,27
			200	46,27
29.09.2026	14:40:05,062	162		46,275
			162	46,275
			162	46,275
29.09.2026	14:37:55,058	20		46,23
			20	46,23
			20	46,23
29.09.2026	14:27:02,828	2		46,235
			2	46,235
			2	46,235
29.09.2026	14:21:50,821	260		46,29
			260	46,29
			260	46,29
29.09.2026	14:15:38,522	5		46,35
			5	46,35
			5	46,35
29.09.2026	14:15:31,770	260		46,365
			260	46,365
			260	46,365
29.09.2026	14:09:18,506	260		46,42
			260	46,42
			260	46,42
29.09.2026	14:07:11,540	108		46,385
			108	46,385
			108	46,385
29.09.2026	14:04:52,018	140		46,385
			140	46,385
			140	46,385
29.09.2026	14:04:38,469	260		46,41
			260	46,41
			260	46,41
29.09.2026	14:04:38,379	260		46,41
			260	46,41
			260	46,41
29.09.2026	13:55:38,037	150		46,385
			150	46,385
			150	46,385
29.09.2026	13:40:25,318	90		46,31
			90	46,31
			90	46,31
29.09.2026	13:28:59,760	15		46,39
			15	46,39
			15	46,39
29.09.2026	13:28:44,380	150		46,38
			150	46,38
			150	46,38
29.09.2026	13:03:16,637	25		46,43
			25	46,43
			25	46,43
29.09.2026	12:59:18,965	107		46,41
			107	46,41
			107	46,41
29.09.2026	12:30:33,141	100		46,425
			100	46,425
			100	46,425
29.09.2026	12:30:21,913	110		46,435
			110	46,435
			110	46,435
29.09.2026	12:17:59,325	35		46,44
			35	46,44
			35	46,44
29.09.2026	12:17:59,270	260		46,44
			260	46,44
			260	46,44
29.09.2026	12:17:51,666	33		46,45
			33	46,45
			33	46,45
29.09.2026	12:06:08,863	200		46,575
			200	46,575
			200	46,575
29.09.2026	12:05:01,477	213		46,56
			213	46,56
			213	46,56
29.09.2026	12:03:14,775	6		46,56
			6	46,56
			6	46,56
29.09.2026	11:57:34,689	120		46,55
			120	46,55
			120	46,55
29.09.2026	11:46:24,138	65		46,575
			65	46,575
			65	46,575
29.09.2026	11:38:30,606	29		46,605
			29	46,605
			29	46,605
29.09.2026	11:32:46,356	27		46,63
			27	46,63
			27	46,63
29.09.2026	11:32:12,916	5		46,625
			5	46,625
			5	46,625
29.09.2026	11:19:25,175	32		46,64
			32	46,64
			32	46,64
29.09.2026	11:13:24,243	260		46,63
			260	46,63
			260	46,63
29.09.2026	11:12:36,297	32		46,65
			32	46,65
			32	46,65
29.09.2026	10:45:38,839	150		46,715
			150	46,715
			150	46,715
29.09.2026	10:45:38,421	70		46,715
			70	46,715
			70	46,715
29.09.2026	10:44:36,515	100		46,73
			100	46,73
			100	46,73
29.09.2026	10:42:37,406	86		46,67
			86	46,67
			86	46,67
29.09.2026	10:38:56,079	220		46,665
			220	46,665
			220	46,665
29.09.2026	10:38:50,094	260		46,67
			260	46,67
			260	46,67
29.09.2026	10:37:41,960	22		46,675
			22	46,675
			22	46,675
29.09.2026	10:33:45,603	100		46,60
			100	46,60
			100	46,60
29.09.2026	10:33:43,501	100		46,60
			100	46,60
			100	46,60
29.09.2026	10:28:11,749	3		46,56
			3	46,56
			3	46,56
29.09.2026	10:17:22,240	100		46,59
			100	46,59
			100	46,59
29.09.2026	10:11:29,347	32		46,49
			32	46,49
			32	46,49
29.09.2026	10:09:19,140	40		46,46
			40	46,46
			40	46,46
29.09.2026	10:02:50,266	182		46,41
			182	46,41
			182	46,41
29.09.2026	10:01:24,124	32		46,365
			32	46,365
			32	46,365
29.09.2026	09:47:35,932	60		46,32
			60	46,32
			60	46,32
29.09.2026	09:34:42,297	82		46,46
			82	46,46
			82	46,46
29.09.2026	09:18:52,691	20		46,36
			20	46,36
			20	46,36
29.09.2026	09:00:35,131	100		46,205
			76	46,205
			24	46,205
			100	46,205
29.09.2026	09:00:34,117	100		46,21
			100	46,21
			100	46,21
29.09.2026	08:52:46,369	20		46,81
			20	46,81
			15	46,81
			5	46,81
29.09.2026	08:52:08,449	5		46,81
			5	46,81
			5	46,81
29.09.2026	08:26:40,504	115		46,47
			115	46,47
			115	46,47
29.09.2026	08:04:23,165	100		46,48
			100	46,48
			100	46,48
29.09.2026	08:00:01,318	4		46,80
			4	46,80
			4	46,80
29.09.2026	07:54:45,766	10		46,46
			10	46,46
			10	46,46

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 960,60 / Ask: 963,90
Stückzahl: 38 831
-0,58%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.09.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung