Tradegate BSX

Evonik Industries AG

Information
letzte Umsätze
kaufen
verkaufen

268

232

21,16

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.11.2026	21:57:34,146	250		21,16
			250	21,16
			250	21,16
13.11.2026	21:55:58,899	47		21,16
			47	21,16
			47	21,16
13.11.2026	21:45:09,931	250		21,16
			250	21,16
			250	21,16
13.11.2026	21:45:03,066	250		21,16
			250	21,16
			250	21,16
13.11.2026	21:39:24,831	7		21,14
			7	21,14
			7	21,14
13.11.2026	21:31:36,125	250		21,16
			250	21,16
			250	21,16
13.11.2026	21:29:58,455	59		21,16
			59	21,16
			59	21,16
13.11.2026	21:29:58,116	236		21,16
			236	21,16
			236	21,16
13.11.2026	21:06:22,709	10		21,16
			10	21,16
			10	21,16
13.11.2026	20:58:51,763	63		21,16
			63	21,16
			63	21,16
13.11.2026	20:58:42,303	250		21,16
			250	21,16
			250	21,16
13.11.2026	20:35:06,855	1		21,14
			1	21,14
			1	21,14
13.11.2026	20:35:06,836	4		21,14
			4	21,14
			4	21,14
13.11.2026	20:34:00,237	122		21,14
			122	21,14
			122	21,14
13.11.2026	20:33:51,072	30		21,16
			30	21,16
			30	21,16
13.11.2026	20:33:50,768	122		21,18
			122	21,18
			122	21,18
13.11.2026	20:27:10,880	1		21,16
			1	21,16
			1	21,16
13.11.2026	20:07:07,354	192		21,28
			192	21,28
			50	21,28
			17	21,28
			125	21,28
13.11.2026	20:04:41,612	800		21,14
			800	21,14
			800	21,14
13.11.2026	19:51:55,077	150		21,16
			150	21,16
			150	21,16
13.11.2026	19:42:09,484	200		21,12
			200	21,12
			200	21,12
13.11.2026	19:40:23,302	96		21,26
			60	21,26
			6	21,26
			96	21,26
			30	21,26
13.11.2026	19:24:45,940	1 500		21,14
			750	21,14
			1 500	21,14
			750	21,14
13.11.2026	19:23:57,860	250		21,16
			250	21,16
			250	21,16
13.11.2026	19:16:37,104	30		21,16
			30	21,16
			30	21,16
13.11.2026	19:16:10,196	30		21,16
			30	21,16
			30	21,16
13.11.2026	19:15:39,359	50		21,28
			50	21,28
			25	21,28
			25	21,28
13.11.2026	19:15:35,055	30		21,16
			30	21,16
			30	21,16
13.11.2026	19:05:46,189	150		21,12
			25	21,12
			150	21,12
			125	21,12
13.11.2026	18:46:17,201	224		21,12
			25	21,12
			187	21,12
			12	21,12
			224	21,12
13.11.2026	18:35:26,957	1		21,12
			1	21,12
			1	21,12
13.11.2026	18:13:41,873	35		21,12
			35	21,12
			35	21,12
13.11.2026	18:11:40,244	625		21,10
			187	21,10
			378	21,10
			625	21,10
			60	21,10
13.11.2026	18:11:16,479	375		21,16
			125	21,16
			375	21,16
			250	21,16
13.11.2026	18:04:07,915	247		21,16
			187	21,16
			60	21,16
			247	21,16
13.11.2026	18:03:38,098	200		21,16
			200	21,16
			13	21,16
			187	21,16
13.11.2026	17:52:14,963	47		21,04
			47	21,04
			47	21,04
13.11.2026	17:51:00,267	650		21,04
			650	21,04
			650	21,04
13.11.2026	17:50:36,132	250		21,26
			250	21,26
			250	21,26
13.11.2026	17:48:12,013	200		21,26
			200	21,26
			200	21,26
13.11.2026	17:47:02,980	50		21,28
			50	21,28
			50	21,28
13.11.2026	17:43:43,344	200		21,26
			200	21,26
			200	21,26
13.11.2026	17:42:25,144	600		21,30
			205	21,30
			395	21,30
			600	21,30
13.11.2026	17:42:11,250	264		21,28
			14	21,28
			250	21,28
			264	21,28
13.11.2026	17:41:39,534	200		21,26
			200	21,26
			200	21,26
13.11.2026	17:38:38,921	400		21,20
			400	21,20
			400	21,20
13.11.2026	17:36:05,294	237		21,26
			237	21,26
			237	21,26
13.11.2026	17:36:05,171	132		21,26
			13	21,26
			5	21,26
			114	21,26
			132	21,26
13.11.2026	17:35:46,263	250		21,26
			250	21,26
			250	21,26
13.11.2026	17:23:49,811	200		21,14
			200	21,14
			200	21,14
13.11.2026	17:19:24,872	36		21,16
			36	21,16
			36	21,16
13.11.2026	17:15:34,219	100		21,16
			100	21,16
			100	21,16
13.11.2026	17:10:30,169	500		21,16
			500	21,16
			500	21,16
13.11.2026	17:03:38,327	309		21,08
			309	21,08
			309	21,08
13.11.2026	17:02:36,622	100		21,08
			100	21,08
			100	21,08
13.11.2026	16:58:50,224	1		21,12
			1	21,12
			1	21,12
13.11.2026	16:55:06,827	200		21,12
			200	21,12
			200	21,12
13.11.2026	16:52:44,564	500		21,12
			500	21,12
			500	21,12
13.11.2026	16:50:43,844	1 000		21,10
			1 000	21,10
			1 000	21,10
13.11.2026	16:42:13,057	55		21,12
			55	21,12
			55	21,12
13.11.2026	16:39:16,490	175		21,08
			175	21,08
			175	21,08
13.11.2026	16:33:55,979	101		21,08
			101	21,08
			101	21,08
13.11.2026	16:22:04,545	1		21,10
			1	21,10
			1	21,10
13.11.2026	16:21:06,852	53		21,08
			53	21,08
			53	21,08
13.11.2026	16:03:43,809	100		21,00
			100	21,00
			100	21,00
13.11.2026	16:00:07,982	500		21,02
			500	21,02
			500	21,02
13.11.2026	16:00:07,233	3		21,04
			3	21,04
			3	21,04
13.11.2026	15:41:07,535	100		21,08
			100	21,08
			100	21,08
13.11.2026	15:39:15,529	150		21,08
			150	21,08
			150	21,08
13.11.2026	15:35:26,024	2		21,06
			2	21,06
			2	21,06
13.11.2026	15:28:08,987	246		21,04
			246	21,04
			246	21,04
13.11.2026	15:24:58,928	1		21,02
			1	21,02
			1	21,02
13.11.2026	15:21:53,253	1		21,06
			1	21,06
			1	21,06
13.11.2026	15:15:58,933	150		21,10
			150	21,10
			150	21,10
13.11.2026	14:35:58,575	500		21,08
			500	21,08
			500	21,08
13.11.2026	14:33:11,740	2 000		21,04
			2 000	21,04
			2 000	21,04
13.11.2026	14:32:54,163	500		21,08
			500	21,08
			500	21,08
13.11.2026	14:30:44,359	500		21,08
			500	21,08
			500	21,08
13.11.2026	14:27:30,160	90		21,08
			90	21,08
			90	21,08
13.11.2026	14:20:09,584	500		21,04
			500	21,04
			500	21,04
13.11.2026	14:17:09,214	500		21,04
			500	21,04
			500	21,04
13.11.2026	14:12:22,198	500		21,04
			500	21,04
			500	21,04
13.11.2026	14:08:43,464	1 337		21,04
			1 337	21,04
			1 337	21,04
13.11.2026	14:07:07,331	2 040		21,04
			2 040	21,04
			2 040	21,04
13.11.2026	14:06:57,469	500		21,04
			500	21,04
			500	21,04
13.11.2026	14:05:35,818	2 000		21,04
			2 000	21,04
			2 000	21,04
13.11.2026	14:05:30,116	500		21,04
			500	21,04
			500	21,04
13.11.2026	14:05:29,759	500		21,04
			500	21,04
			500	21,04
13.11.2026	14:05:16,311	500		21,04
			500	21,04
			500	21,04
13.11.2026	14:05:02,558	500		21,04
			500	21,04
			500	21,04
13.11.2026	14:05:02,392	500		21,04
			500	21,04
			500	21,04
13.11.2026	14:05:02,252	500		21,04
			500	21,04
			500	21,04
13.11.2026	14:04:49,615	500		21,04
			500	21,04
			500	21,04
13.11.2026	14:03:27,262	500		21,04
			500	21,04
			500	21,04
13.11.2026	13:58:08,529	450		21,04
			450	21,04
			450	21,04
13.11.2026	13:32:58,605	1		21,02
			1	21,02
			1	21,02
13.11.2026	13:31:21,078	1		21,00
			1	21,00
			1	21,00
13.11.2026	13:31:11,056	450		21,00
			450	21,00
			450	21,00
13.11.2026	13:24:50,856	12		21,02
			12	21,02
			12	21,02
13.11.2026	13:18:26,868	250		21,04
			250	21,04
			250	21,04
13.11.2026	13:13:42,269	200		21,06
			200	21,06
			200	21,06
13.11.2026	13:04:52,935	20		21,02
			20	21,02
			20	21,02
13.11.2026	12:48:51,414	500		21,06
			500	21,06
			500	21,06
13.11.2026	12:40:30,740	100		21,06
			100	21,06
			100	21,06
13.11.2026	12:37:36,080	500		21,06
			500	21,06
			500	21,06
13.11.2026	12:36:08,964	100		21,06
			100	21,06
			100	21,06
13.11.2026	12:35:46,842	80		21,06
			80	21,06
			80	21,06
13.11.2026	12:20:07,918	90		21,10
			90	21,10
			90	21,10
13.11.2026	12:17:40,175	500		21,06
			500	21,06
			500	21,06
13.11.2026	12:15:56,088	100		21,06
			100	21,06
			100	21,06
13.11.2026	11:59:44,685	48		21,06
			48	21,06
			48	21,06
13.11.2026	11:56:26,084	18		21,02
			18	21,02
			18	21,02
13.11.2026	11:51:06,515	61		21,02
			61	21,02
			61	21,02
13.11.2026	11:46:19,787	200		21,04
			200	21,04
			200	21,04
13.11.2026	11:44:17,179	500		21,04
			500	21,04
			500	21,04
13.11.2026	11:43:51,658	500		21,02
			500	21,02
			500	21,02
13.11.2026	11:42:19,912	500		21,02
			500	21,02
			500	21,02
13.11.2026	11:40:28,252	500		21,00
			500	21,00
			500	21,00
13.11.2026	11:40:08,099	500		21,00
			500	21,00
			500	21,00
13.11.2026	11:35:02,484	100		21,00
			100	21,00
			100	21,00
13.11.2026	11:28:08,797	300		20,98
			300	20,98
			300	20,98
13.11.2026	11:24:00,247	375		21,00
			375	21,00
			375	21,00
13.11.2026	11:11:25,445	90		20,96
			90	20,96
			90	20,96
13.11.2026	11:00:30,318	500		21,00
			500	21,00
			500	21,00
13.11.2026	10:58:27,204	50		21,02
			50	21,02
			50	21,02
13.11.2026	10:56:58,908	60		21,00
			60	21,00
			60	21,00
13.11.2026	10:56:22,589	500		21,02
			500	21,02
			500	21,02
13.11.2026	10:55:47,490	100		21,00
			100	21,00
			100	21,00
13.11.2026	10:53:22,484	500		21,02
			500	21,02
			500	21,02
13.11.2026	10:53:19,832	1 900		21,00
			1 900	21,00
			500	21,00
			1 400	21,00
13.11.2026	10:53:01,361	500		21,00
			500	21,00
			500	21,00
13.11.2026	10:52:50,889	2 000		20,96
			2 000	20,96
			2 000	20,96
13.11.2026	10:52:29,697	500		21,02
			500	21,02
			500	21,02
13.11.2026	10:52:11,294	120		21,02
			120	21,02
			120	21,02
13.11.2026	10:51:53,864	500		21,00
			500	21,00
			500	21,00
13.11.2026	10:51:47,531	500		21,00
			500	21,00
			500	21,00
13.11.2026	10:48:10,632	500		21,00
			500	21,00
			500	21,00
13.11.2026	10:46:25,925	26		21,00
			26	21,00
			26	21,00
13.11.2026	10:46:10,404	20		21,00
			20	21,00
			20	21,00
13.11.2026	10:41:05,237	250		20,96
			250	20,96
			250	20,96
13.11.2026	10:40:17,679	15		20,96
			15	20,96
			15	20,96
13.11.2026	10:34:38,496	20		20,92
			20	20,92
			20	20,92
13.11.2026	10:34:34,208	175		20,92
			175	20,92
			175	20,92
13.11.2026	10:32:43,908	68		20,94
			68	20,94
			68	20,94
13.11.2026	10:23:57,010	33		20,92
			33	20,92
			33	20,92
13.11.2026	10:23:40,111	7		20,92
			7	20,92
			7	20,92
13.11.2026	10:23:26,807	110		20,92
			110	20,92
			110	20,92
13.11.2026	10:23:19,806	9		20,92
			9	20,92
			9	20,92
13.11.2026	10:17:59,022	1		20,92
			1	20,92
			1	20,92
13.11.2026	10:17:58,619	1		20,92
			1	20,92
			1	20,92
13.11.2026	10:17:48,201	3		20,92
			3	20,92
			3	20,92
13.11.2026	10:17:40,470	12		20,92
			12	20,92
			12	20,92
13.11.2026	10:17:12,536	165		20,92
			165	20,92
			165	20,92
13.11.2026	10:17:10,822	5		20,92
			5	20,92
			5	20,92
13.11.2026	10:15:12,496	265		20,92
			265	20,92
			265	20,92
13.11.2026	10:14:16,409	60		20,92
			60	20,92
			60	20,92
13.11.2026	10:10:57,226	35		20,94
			35	20,94
			35	20,94
13.11.2026	10:10:30,296	1		20,94
			1	20,94
			1	20,94
13.11.2026	10:10:29,910	3		20,94
			3	20,94
			3	20,94
13.11.2026	10:10:09,732	32		20,94
			32	20,94
			32	20,94
13.11.2026	10:09:49,518	2		20,94
			2	20,94
			2	20,94
13.11.2026	10:09:28,102	1		20,94
			1	20,94
			1	20,94
13.11.2026	10:09:27,715	1		20,94
			1	20,94
			1	20,94
13.11.2026	10:09:15,665	4		20,94
			4	20,94
			4	20,94
13.11.2026	10:08:18,098	3		20,94
			3	20,94
			3	20,94
13.11.2026	10:08:11,920	36		20,94
			36	20,94
			36	20,94
13.11.2026	10:07:56,141	1		20,94
			1	20,94
			1	20,94
13.11.2026	10:07:51,175	4		20,94
			4	20,94
			4	20,94
13.11.2026	10:05:09,459	300		20,94
			300	20,94
			300	20,94
13.11.2026	10:03:05,979	500		20,96
			500	20,96
			500	20,96
13.11.2026	10:03:05,667	82		20,96
			82	20,96
			82	20,96
13.11.2026	10:02:16,767	100		20,94
			100	20,94
			100	20,94
13.11.2026	09:59:35,442	48		20,96
			48	20,96
			48	20,96
13.11.2026	09:59:33,597	175		20,96
			175	20,96
			175	20,96
13.11.2026	09:56:00,140	500		21,00
			500	21,00
			500	21,00
13.11.2026	09:51:26,171	400		20,98
			400	20,98
			400	20,98
13.11.2026	09:51:18,791	25		20,98
			25	20,98
			25	20,98
13.11.2026	09:44:49,145	300		20,98
			300	20,98
			300	20,98
13.11.2026	09:44:41,130	5		20,98
			5	20,98
			5	20,98
13.11.2026	09:43:03,572	25		20,98
			25	20,98
			25	20,98
13.11.2026	09:43:03,169	19		20,98
			19	20,98
			19	20,98
13.11.2026	09:43:02,763	29		20,98
			29	20,98
			29	20,98
13.11.2026	09:43:02,365	28		20,98
			28	20,98
			28	20,98
13.11.2026	09:43:01,987	16		20,98
			16	20,98
			16	20,98
13.11.2026	09:43:01,574	24		20,98
			24	20,98
			24	20,98
13.11.2026	09:43:01,143	13		20,98
			13	20,98
			13	20,98
13.11.2026	09:43:00,735	18		20,98
			18	20,98
			18	20,98
13.11.2026	09:43:00,326	14		20,98
			14	20,98
			14	20,98
13.11.2026	09:42:59,941	18		20,98
			18	20,98
			18	20,98
13.11.2026	09:42:59,575	29		20,98
			29	20,98
			29	20,98
13.11.2026	09:42:59,198	25		20,98
			25	20,98
			25	20,98
13.11.2026	09:42:58,832	14		20,98
			14	20,98
			14	20,98
13.11.2026	09:42:58,448	10		20,98
			10	20,98
			10	20,98
13.11.2026	09:42:58,052	12		20,98
			12	20,98
			12	20,98
13.11.2026	09:42:57,671	17		20,98
			17	20,98
			17	20,98
13.11.2026	09:42:57,301	14		20,98
			14	20,98
			14	20,98
13.11.2026	09:42:56,891	9		20,98
			9	20,98
			9	20,98
13.11.2026	09:42:56,482	11		20,98
			11	20,98
			11	20,98
13.11.2026	09:42:56,071	15		20,98
			15	20,98
			15	20,98
13.11.2026	09:42:55,660	13		20,98
			13	20,98
			13	20,98
13.11.2026	09:42:55,105	16		20,98
			16	20,98
			16	20,98
13.11.2026	09:42:54,713	12		20,98
			12	20,98
			12	20,98
13.11.2026	09:42:54,329	12		20,98
			12	20,98
			12	20,98
13.11.2026	09:42:53,923	13		20,98
			13	20,98
			13	20,98
13.11.2026	09:42:53,538	14		20,98
			14	20,98
			14	20,98
13.11.2026	09:38:38,896	50		20,96
			50	20,96
			50	20,96
13.11.2026	09:37:08,785	120		20,96
			120	20,96
			120	20,96
13.11.2026	09:36:14,986	10		20,96
			10	20,96
			10	20,96
13.11.2026	09:35:29,347	500		20,96
			500	20,96
			500	20,96
13.11.2026	09:35:27,661	2 550		20,94
			2 550	20,94
			2 550	20,94
13.11.2026	09:34:34,039	500		20,96
			500	20,96
			500	20,96
13.11.2026	09:34:12,033	95		20,96
			95	20,96
			95	20,96
13.11.2026	09:14:34,277	400		21,00
			400	21,00
			400	21,00
13.11.2026	09:13:25,513	7		21,00
			7	21,00
			7	21,00
13.11.2026	09:13:25,255	250		21,00
			32	21,00
			193	21,00
			25	21,00
			250	21,00
13.11.2026	09:13:25,108	250		21,00
			250	21,00
			250	21,00
13.11.2026	09:13:24,926	250		21,00
			250	21,00
			250	21,00
13.11.2026	09:13:24,733	250		21,00
			250	21,00
			200	21,00
			50	21,00
13.11.2026	09:13:24,604	250		21,00
			250	21,00
			250	21,00
13.11.2026	09:13:24,414	250		21,00
			250	21,00
			250	21,00
13.11.2026	09:12:45,759	250		21,00
			100	21,00
			250	21,00
			150	21,00
13.11.2026	09:10:43,652	250		20,98
			250	20,98
			250	20,98
13.11.2026	09:08:04,135	500		20,98
			500	20,98
			500	20,98
13.11.2026	09:04:10,781	50		20,94
			50	20,94
			50	20,94
13.11.2026	08:54:55,328	27		20,98
			27	20,98
			27	20,98
13.11.2026	08:37:26,036	9		20,84
			9	20,84
			9	20,84
13.11.2026	08:04:41,264	1		20,96
			1	20,96
			1	20,96
13.11.2026	08:00:30,843	2		20,82
			2	20,82
			2	20,82
13.11.2026	08:00:25,788	2		20,94
			2	20,94
			2	20,94
13.11.2026	07:47:48,508	23		20,92
			23	20,92
			23	20,92
13.11.2026	07:31:33,895	500		20,84
			397	20,84
			500	20,84
			103	20,84
13.11.2026	07:30:10,857	398		20,86
			397	20,86
			250	20,86
			1	20,86
			25	20,86
			25	20,86
			50	20,86
			48	20,86

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 147,66 / Ask: 147,76
Stückzahl: 2 313 190
-1,68%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung