Evonik Industries AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
907
654
19,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.09.2026 | 21:59:20,333 | 100 | 19,80 | |
| 100 | 19,80 | |||
| 100 | 19,80 | |||
| 29.09.2026 | 21:53:58,419 | 25 | 19,93 | |
| 25 | 19,93 | |||
| 25 | 19,93 | |||
| 29.09.2026 | 21:43:38,568 | 12 | 19,79 | |
| 12 | 19,79 | |||
| 12 | 19,79 | |||
| 29.09.2026 | 21:41:26,567 | 250 | 19,85 | |
| 250 | 19,85 | |||
| 250 | 19,85 | |||
| 29.09.2026 | 21:41:23,894 | 245 | 19,80 | |
| 245 | 19,80 | |||
| 245 | 19,80 | |||
| 29.09.2026 | 21:41:05,121 | 425 | 19,86 | |
| 425 | 19,86 | |||
| 275 | 19,86 | |||
| 50 | 19,86 | |||
| 100 | 19,86 | |||
| 29.09.2026 | 21:27:50,912 | 15 | 19,98 | |
| 15 | 19,98 | |||
| 15 | 19,98 | |||
| 29.09.2026 | 21:25:10,171 | 200 | 19,97 | |
| 200 | 19,97 | |||
| 200 | 19,97 | |||
| 29.09.2026 | 21:15:00,336 | 147 | 19,86 | |
| 147 | 19,86 | |||
| 147 | 19,86 | |||
| 29.09.2026 | 21:13:39,567 | 625 | 19,95 | |
| 625 | 19,95 | |||
| 625 | 19,95 | |||
| 29.09.2026 | 21:13:16,715 | 325 | 19,93 | |
| 325 | 19,93 | |||
| 50 | 19,93 | |||
| 275 | 19,93 | |||
| 29.09.2026 | 20:47:00,923 | 30 | 19,92 | |
| 30 | 19,92 | |||
| 30 | 19,92 | |||
| 29.09.2026 | 20:45:42,989 | 5 | 19,92 | |
| 5 | 19,92 | |||
| 5 | 19,92 | |||
| 29.09.2026 | 20:36:38,577 | 50 | 19,77 | |
| 50 | 19,77 | |||
| 50 | 19,77 | |||
| 29.09.2026 | 20:36:32,344 | 3 | 19,77 | |
| 3 | 19,77 | |||
| 3 | 19,77 | |||
| 29.09.2026 | 20:35:25,870 | 250 | 19,90 | |
| 120 | 19,90 | |||
| 50 | 19,90 | |||
| 80 | 19,90 | |||
| 250 | 19,90 | |||
| 29.09.2026 | 20:33:48,427 | 1 | 19,90 | |
| 1 | 19,90 | |||
| 1 | 19,90 | |||
| 29.09.2026 | 20:32:00,640 | 255 | 19,84 | |
| 131 | 19,84 | |||
| 255 | 19,84 | |||
| 124 | 19,84 | |||
| 29.09.2026 | 20:28:33,253 | 80 | 19,84 | |
| 40 | 19,84 | |||
| 40 | 19,84 | |||
| 80 | 19,84 | |||
| 29.09.2026 | 20:27:33,849 | 100 | 19,76 | |
| 100 | 19,76 | |||
| 100 | 19,76 | |||
| 29.09.2026 | 20:27:04,200 | 1 | 19,84 | |
| 1 | 19,84 | |||
| 1 | 19,84 | |||
| 29.09.2026 | 20:18:42,724 | 194 | 19,76 | |
| 194 | 19,76 | |||
| 194 | 19,76 | |||
| 29.09.2026 | 20:18:36,038 | 506 | 19,76 | |
| 275 | 19,76 | |||
| 506 | 19,76 | |||
| 100 | 19,76 | |||
| 131 | 19,76 | |||
| 29.09.2026 | 20:16:07,985 | 100 | 19,76 | |
| 100 | 19,76 | |||
| 100 | 19,76 | |||
| 29.09.2026 | 20:14:29,548 | 69 | 19,76 | |
| 69 | 19,76 | |||
| 69 | 19,76 | |||
| 29.09.2026 | 20:11:45,908 | 100 | 19,76 | |
| 50 | 19,76 | |||
| 50 | 19,76 | |||
| 100 | 19,76 | |||
| 29.09.2026 | 20:07:47,982 | 50 | 19,85 | |
| 50 | 19,85 | |||
| 50 | 19,85 | |||
| 29.09.2026 | 20:07:18,774 | 506 | 19,84 | |
| 131 | 19,84 | |||
| 506 | 19,84 | |||
| 100 | 19,84 | |||
| 275 | 19,84 | |||
| 29.09.2026 | 20:02:07,338 | 115 | 19,76 | |
| 115 | 19,76 | |||
| 115 | 19,76 | |||
| 29.09.2026 | 20:01:52,241 | 200 | 19,76 | |
| 100 | 19,76 | |||
| 40 | 19,76 | |||
| 200 | 19,76 | |||
| 60 | 19,76 | |||
| 29.09.2026 | 20:00:04,964 | 1 | 19,86 | |
| 1 | 19,86 | |||
| 1 | 19,86 | |||
| 29.09.2026 | 19:59:17,949 | 100 | 19,80 | |
| 100 | 19,80 | |||
| 50 | 19,80 | |||
| 50 | 19,80 | |||
| 29.09.2026 | 19:58:00,198 | 1 | 19,80 | |
| 1 | 19,80 | |||
| 1 | 19,80 | |||
| 29.09.2026 | 19:50:34,362 | 160 | 19,80 | |
| 29 | 19,80 | |||
| 160 | 19,80 | |||
| 131 | 19,80 | |||
| 29.09.2026 | 19:39:51,490 | 274 | 19,86 | |
| 250 | 19,86 | |||
| 24 | 19,86 | |||
| 274 | 19,86 | |||
| 29.09.2026 | 19:39:26,672 | 476 | 19,86 | |
| 476 | 19,86 | |||
| 70 | 19,86 | |||
| 275 | 19,86 | |||
| 131 | 19,86 | |||
| 29.09.2026 | 19:32:46,123 | 500 | 19,80 | |
| 70 | 19,80 | |||
| 1 | 19,80 | |||
| 429 | 19,80 | |||
| 500 | 19,80 | |||
| 29.09.2026 | 19:23:07,566 | 200 | 19,89 | |
| 150 | 19,89 | |||
| 50 | 19,89 | |||
| 200 | 19,89 | |||
| 29.09.2026 | 19:22:39,353 | 145 | 19,80 | |
| 130 | 19,80 | |||
| 145 | 19,80 | |||
| 15 | 19,80 | |||
| 29.09.2026 | 19:19:00,598 | 60 | 19,80 | |
| 50 | 19,80 | |||
| 10 | 19,80 | |||
| 60 | 19,80 | |||
| 29.09.2026 | 19:06:46,240 | 30 | 19,80 | |
| 30 | 19,80 | |||
| 30 | 19,80 | |||
| 29.09.2026 | 19:04:36,170 | 100 | 19,85 | |
| 100 | 19,85 | |||
| 100 | 19,85 | |||
| 29.09.2026 | 19:04:27,459 | 450 | 19,84 | |
| 450 | 19,84 | |||
| 175 | 19,84 | |||
| 275 | 19,84 | |||
| 29.09.2026 | 18:58:32,823 | 275 | 19,83 | |
| 275 | 19,83 | |||
| 100 | 19,83 | |||
| 175 | 19,83 | |||
| 29.09.2026 | 18:58:28,725 | 64 | 19,84 | |
| 64 | 19,84 | |||
| 64 | 19,84 | |||
| 29.09.2026 | 18:57:55,662 | 273 | 19,84 | |
| 273 | 19,84 | |||
| 273 | 19,84 | |||
| 29.09.2026 | 18:57:53,040 | 111 | 19,84 | |
| 111 | 19,84 | |||
| 111 | 19,84 | |||
| 29.09.2026 | 18:38:00,345 | 114 | 19,84 | |
| 114 | 19,84 | |||
| 114 | 19,84 | |||
| 29.09.2026 | 18:35:01,179 | 55 | 19,82 | |
| 55 | 19,82 | |||
| 7 | 19,82 | |||
| 48 | 19,82 | |||
| 29.09.2026 | 18:28:13,540 | 464 | 19,95 | |
| 464 | 19,95 | |||
| 20 | 19,95 | |||
| 444 | 19,95 | |||
| 29.09.2026 | 18:28:08,700 | 61 | 19,95 | |
| 1 | 19,95 | |||
| 60 | 19,95 | |||
| 61 | 19,95 | |||
| 29.09.2026 | 18:27:42,019 | 275 | 19,90 | |
| 275 | 19,90 | |||
| 275 | 19,90 | |||
| 29.09.2026 | 18:26:24,026 | 99 | 19,90 | |
| 48 | 19,90 | |||
| 51 | 19,90 | |||
| 99 | 19,90 | |||
| 29.09.2026 | 18:23:56,179 | 75 | 19,90 | |
| 5 | 19,90 | |||
| 75 | 19,90 | |||
| 70 | 19,90 | |||
| 29.09.2026 | 18:23:01,772 | 525 | 19,87 | |
| 100 | 19,87 | |||
| 525 | 19,87 | |||
| 100 | 19,87 | |||
| 275 | 19,87 | |||
| 50 | 19,87 | |||
| 29.09.2026 | 18:19:22,897 | 35 | 19,87 | |
| 35 | 19,87 | |||
| 35 | 19,87 | |||
| 29.09.2026 | 18:16:00,446 | 300 | 19,78 | |
| 50 | 19,78 | |||
| 100 | 19,78 | |||
| 300 | 19,78 | |||
| 150 | 19,78 | |||
| 29.09.2026 | 18:12:23,257 | 8 | 19,78 | |
| 8 | 19,78 | |||
| 8 | 19,78 | |||
| 29.09.2026 | 18:08:19,598 | 300 | 19,87 | |
| 100 | 19,87 | |||
| 100 | 19,87 | |||
| 300 | 19,87 | |||
| 100 | 19,87 | |||
| 29.09.2026 | 17:55:38,499 | 100 | 19,87 | |
| 100 | 19,87 | |||
| 100 | 19,87 | |||
| 29.09.2026 | 17:55:28,270 | 630 | 19,87 | |
| 630 | 19,87 | |||
| 630 | 19,87 | |||
| 29.09.2026 | 17:55:19,649 | 270 | 19,87 | |
| 270 | 19,87 | |||
| 270 | 19,87 | |||
| 29.09.2026 | 17:52:28,702 | 5 | 19,87 | |
| 5 | 19,87 | |||
| 5 | 19,87 | |||
| 29.09.2026 | 17:51:15,137 | 218 | 19,87 | |
| 218 | 19,87 | |||
| 218 | 19,87 | |||
| 29.09.2026 | 17:51:03,298 | 270 | 19,87 | |
| 270 | 19,87 | |||
| 270 | 19,87 | |||
| 29.09.2026 | 17:51:03,269 | 270 | 19,87 | |
| 270 | 19,87 | |||
| 270 | 19,87 | |||
| 29.09.2026 | 17:47:53,226 | 400 | 19,78 | |
| 400 | 19,78 | |||
| 200 | 19,78 | |||
| 100 | 19,78 | |||
| 100 | 19,78 | |||
| 29.09.2026 | 17:47:11,515 | 75 | 19,76 | |
| 5 | 19,76 | |||
| 70 | 19,76 | |||
| 75 | 19,76 | |||
| 29.09.2026 | 17:42:46,760 | 200 | 19,91 | |
| 200 | 19,91 | |||
| 200 | 19,91 | |||
| 29.09.2026 | 17:37:56,803 | 200 | 19,91 | |
| 200 | 19,91 | |||
| 200 | 19,91 | |||
| 29.09.2026 | 17:26:54,519 | 133 | 19,78 | |
| 133 | 19,78 | |||
| 133 | 19,78 | |||
| 29.09.2026 | 17:22:41,369 | 50 | 19,81 | |
| 50 | 19,81 | |||
| 50 | 19,81 | |||
| 29.09.2026 | 17:15:28,218 | 30 | 19,79 | |
| 30 | 19,79 | |||
| 30 | 19,79 | |||
| 29.09.2026 | 17:15:06,827 | 50 | 19,80 | |
| 50 | 19,80 | |||
| 50 | 19,80 | |||
| 29.09.2026 | 17:13:38,566 | 20 | 19,79 | |
| 20 | 19,79 | |||
| 20 | 19,79 | |||
| 29.09.2026 | 17:06:54,286 | 550 | 19,77 | |
| 550 | 19,77 | |||
| 550 | 19,77 | |||
| 29.09.2026 | 17:04:08,158 | 400 | 19,79 | |
| 400 | 19,79 | |||
| 400 | 19,79 | |||
| 29.09.2026 | 17:01:05,447 | 60 | 19,80 | |
| 60 | 19,80 | |||
| 60 | 19,80 | |||
| 29.09.2026 | 16:56:18,805 | 4 | 19,88 | |
| 4 | 19,88 | |||
| 4 | 19,88 | |||
| 29.09.2026 | 16:55:19,203 | 550 | 19,88 | |
| 550 | 19,88 | |||
| 550 | 19,88 | |||
| 29.09.2026 | 16:54:26,358 | 25 | 19,89 | |
| 25 | 19,89 | |||
| 25 | 19,89 | |||
| 29.09.2026 | 16:49:19,196 | 550 | 19,90 | |
| 550 | 19,90 | |||
| 550 | 19,90 | |||
| 29.09.2026 | 16:48:59,932 | 10 | 19,90 | |
| 10 | 19,90 | |||
| 10 | 19,90 | |||
| 29.09.2026 | 16:41:17,142 | 50 | 19,90 | |
| 50 | 19,90 | |||
| 50 | 19,90 | |||
| 29.09.2026 | 16:38:07,494 | 100 | 19,87 | |
| 100 | 19,87 | |||
| 100 | 19,87 | |||
| 29.09.2026 | 16:38:05,945 | 344 | 19,86 | |
| 344 | 19,86 | |||
| 344 | 19,86 | |||
| 29.09.2026 | 16:35:06,304 | 350 | 19,87 | |
| 350 | 19,87 | |||
| 350 | 19,87 | |||
| 29.09.2026 | 16:31:48,909 | 12 | 19,89 | |
| 12 | 19,89 | |||
| 12 | 19,89 | |||
| 29.09.2026 | 16:30:46,669 | 60 | 19,89 | |
| 60 | 19,89 | |||
| 60 | 19,89 | |||
| 29.09.2026 | 16:29:24,292 | 16 | 19,89 | |
| 16 | 19,89 | |||
| 16 | 19,89 | |||
| 29.09.2026 | 16:29:14,084 | 400 | 19,88 | |
| 400 | 19,88 | |||
| 400 | 19,88 | |||
| 29.09.2026 | 16:27:57,121 | 100 | 19,89 | |
| 100 | 19,89 | |||
| 100 | 19,89 | |||
| 29.09.2026 | 16:25:08,091 | 500 | 19,90 | |
| 500 | 19,90 | |||
| 500 | 19,90 | |||
| 29.09.2026 | 16:22:19,017 | 10 | 19,90 | |
| 10 | 19,90 | |||
| 10 | 19,90 | |||
| 29.09.2026 | 16:21:43,007 | 200 | 19,90 | |
| 200 | 19,90 | |||
| 200 | 19,90 | |||
| 29.09.2026 | 16:21:26,488 | 105 | 19,90 | |
| 105 | 19,90 | |||
| 105 | 19,90 | |||
| 29.09.2026 | 16:20:42,505 | 550 | 19,90 | |
| 550 | 19,90 | |||
| 550 | 19,90 | |||
| 29.09.2026 | 16:19:30,258 | 457 | 19,91 | |
| 457 | 19,91 | |||
| 457 | 19,91 | |||
| 29.09.2026 | 16:18:15,813 | 181 | 19,89 | |
| 181 | 19,89 | |||
| 181 | 19,89 | |||
| 29.09.2026 | 16:18:12,692 | 450 | 19,89 | |
| 450 | 19,89 | |||
| 450 | 19,89 | |||
| 29.09.2026 | 16:17:47,480 | 100 | 19,89 | |
| 100 | 19,89 | |||
| 100 | 19,89 | |||
| 29.09.2026 | 16:17:38,004 | 400 | 19,89 | |
| 400 | 19,89 | |||
| 400 | 19,89 | |||
| 29.09.2026 | 16:15:11,845 | 50 | 19,89 | |
| 50 | 19,89 | |||
| 50 | 19,89 | |||
| 29.09.2026 | 16:14:40,436 | 100 | 19,90 | |
| 100 | 19,90 | |||
| 100 | 19,90 | |||
| 29.09.2026 | 16:13:49,683 | 550 | 19,91 | |
| 550 | 19,91 | |||
| 550 | 19,91 | |||
| 29.09.2026 | 16:13:19,381 | 550 | 19,92 | |
| 550 | 19,92 | |||
| 550 | 19,92 | |||
| 29.09.2026 | 16:11:22,896 | 471 | 19,90 | |
| 471 | 19,90 | |||
| 471 | 19,90 | |||
| 29.09.2026 | 16:08:06,944 | 525 | 19,91 | |
| 525 | 19,91 | |||
| 525 | 19,91 | |||
| 29.09.2026 | 16:07:32,715 | 100 | 19,89 | |
| 100 | 19,89 | |||
| 100 | 19,89 | |||
| 29.09.2026 | 16:07:28,063 | 450 | 19,89 | |
| 450 | 19,89 | |||
| 450 | 19,89 | |||
| 29.09.2026 | 16:07:27,955 | 450 | 19,89 | |
| 450 | 19,89 | |||
| 450 | 19,89 | |||
| 29.09.2026 | 16:06:31,582 | 550 | 19,89 | |
| 550 | 19,89 | |||
| 550 | 19,89 | |||
| 29.09.2026 | 16:06:22,614 | 53 | 19,88 | |
| 53 | 19,88 | |||
| 53 | 19,88 | |||
| 29.09.2026 | 16:03:45,652 | 8 400 | 19,86 | |
| 8 400 | 19,86 | |||
| 7 900 | 19,86 | |||
| 500 | 19,86 | |||
| 29.09.2026 | 16:03:06,196 | 1 550 | 19,90 | |
| 1 000 | 19,90 | |||
| 550 | 19,90 | |||
| 1 550 | 19,90 | |||
| 29.09.2026 | 16:02:36,893 | 550 | 19,90 | |
| 550 | 19,90 | |||
| 550 | 19,90 | |||
| 29.09.2026 | 15:58:51,384 | 550 | 19,89 | |
| 550 | 19,89 | |||
| 550 | 19,89 | |||
| 29.09.2026 | 15:55:41,219 | 100 | 19,90 | |
| 100 | 19,90 | |||
| 100 | 19,90 | |||
| 29.09.2026 | 15:54:20,722 | 100 | 19,89 | |
| 100 | 19,89 | |||
| 100 | 19,89 | |||
| 29.09.2026 | 15:53:42,037 | 50 | 19,89 | |
| 50 | 19,89 | |||
| 50 | 19,89 | |||
| 29.09.2026 | 15:50:14,925 | 400 | 19,87 | |
| 400 | 19,87 | |||
| 400 | 19,87 | |||
| 29.09.2026 | 15:50:14,789 | 550 | 19,87 | |
| 550 | 19,87 | |||
| 550 | 19,87 | |||
| 29.09.2026 | 15:50:07,981 | 550 | 19,87 | |
| 550 | 19,87 | |||
| 550 | 19,87 | |||
| 29.09.2026 | 15:46:07,120 | 550 | 19,83 | |
| 1 | 19,83 | |||
| 550 | 19,83 | |||
| 549 | 19,83 | |||
| 29.09.2026 | 15:43:00,795 | 650 | 19,85 | |
| 100 | 19,85 | |||
| 550 | 19,85 | |||
| 650 | 19,85 | |||
| 29.09.2026 | 15:42:04,111 | 40 | 19,81 | |
| 40 | 19,81 | |||
| 40 | 19,81 | |||
| 29.09.2026 | 15:37:17,571 | 550 | 19,83 | |
| 550 | 19,83 | |||
| 550 | 19,83 | |||
| 29.09.2026 | 15:36:52,232 | 1 | 19,83 | |
| 1 | 19,83 | |||
| 1 | 19,83 | |||
| 29.09.2026 | 15:36:22,405 | 2 | 19,83 | |
| 2 | 19,83 | |||
| 2 | 19,83 | |||
| 29.09.2026 | 15:33:30,767 | 100 | 19,75 | |
| 100 | 19,75 | |||
| 100 | 19,75 | |||
| 29.09.2026 | 15:31:47,821 | 100 | 19,80 | |
| 100 | 19,80 | |||
| 100 | 19,80 | |||
| 29.09.2026 | 15:31:11,878 | 550 | 19,80 | |
| 550 | 19,80 | |||
| 550 | 19,80 | |||
| 29.09.2026 | 15:28:02,063 | 135 | 19,79 | |
| 135 | 19,79 | |||
| 135 | 19,79 | |||
| 29.09.2026 | 15:27:34,210 | 100 | 19,81 | |
| 100 | 19,81 | |||
| 100 | 19,81 | |||
| 29.09.2026 | 15:25:57,570 | 50 | 19,82 | |
| 50 | 19,82 | |||
| 50 | 19,82 | |||
| 29.09.2026 | 15:24:56,359 | 550 | 19,82 | |
| 550 | 19,82 | |||
| 550 | 19,82 | |||
| 29.09.2026 | 15:24:31,972 | 30 | 19,83 | |
| 30 | 19,83 | |||
| 30 | 19,83 | |||
| 29.09.2026 | 15:23:15,964 | 200 | 19,82 | |
| 200 | 19,82 | |||
| 200 | 19,82 | |||
| 29.09.2026 | 15:22:09,995 | 26 | 19,83 | |
| 26 | 19,83 | |||
| 26 | 19,83 | |||
| 29.09.2026 | 15:21:38,193 | 305 | 19,78 | |
| 305 | 19,78 | |||
| 305 | 19,78 | |||
| 29.09.2026 | 15:21:35,387 | 550 | 19,78 | |
| 445 | 19,78 | |||
| 550 | 19,78 | |||
| 105 | 19,78 | |||
| 29.09.2026 | 15:21:29,636 | 5 100 | 19,78 | |
| 200 | 19,78 | |||
| 4 800 | 19,78 | |||
| 5 100 | 19,78 | |||
| 100 | 19,78 | |||
| 29.09.2026 | 15:21:20,137 | 450 | 19,82 | |
| 450 | 19,82 | |||
| 450 | 19,82 | |||
| 29.09.2026 | 15:21:20,115 | 450 | 19,82 | |
| 450 | 19,82 | |||
| 450 | 19,82 | |||
| 29.09.2026 | 15:18:59,860 | 1 | 19,83 | |
| 1 | 19,83 | |||
| 1 | 19,83 | |||
| 29.09.2026 | 15:18:42,317 | 550 | 19,83 | |
| 550 | 19,83 | |||
| 550 | 19,83 | |||
| 29.09.2026 | 15:18:21,437 | 3 | 19,83 | |
| 3 | 19,83 | |||
| 3 | 19,83 | |||
| 29.09.2026 | 15:17:32,171 | 500 | 19,84 | |
| 500 | 19,84 | |||
| 500 | 19,84 | |||
| 29.09.2026 | 15:15:14,907 | 300 | 19,82 | |
| 300 | 19,82 | |||
| 300 | 19,82 | |||
| 29.09.2026 | 15:14:35,386 | 550 | 19,82 | |
| 550 | 19,82 | |||
| 550 | 19,82 | |||
| 29.09.2026 | 15:13:49,227 | 300 | 19,85 | |
| 300 | 19,85 | |||
| 300 | 19,85 | |||
| 29.09.2026 | 15:12:41,714 | 358 | 19,86 | |
| 358 | 19,86 | |||
| 358 | 19,86 | |||
| 29.09.2026 | 15:12:15,852 | 550 | 19,86 | |
| 550 | 19,86 | |||
| 550 | 19,86 | |||
| 29.09.2026 | 15:10:00,833 | 50 | 19,85 | |
| 50 | 19,85 | |||
| 50 | 19,85 | |||
| 29.09.2026 | 15:08:51,804 | 40 | 19,83 | |
| 40 | 19,83 | |||
| 40 | 19,83 | |||
| 29.09.2026 | 15:02:47,929 | 100 | 19,82 | |
| 100 | 19,82 | |||
| 100 | 19,82 | |||
| 29.09.2026 | 15:02:16,055 | 200 | 19,81 | |
| 200 | 19,81 | |||
| 200 | 19,81 | |||
| 29.09.2026 | 15:00:21,848 | 400 | 19,87 | |
| 400 | 19,87 | |||
| 400 | 19,87 | |||
| 29.09.2026 | 14:49:28,174 | 550 | 19,83 | |
| 550 | 19,83 | |||
| 550 | 19,83 | |||
| 29.09.2026 | 14:48:28,163 | 100 | 19,84 | |
| 100 | 19,84 | |||
| 100 | 19,84 | |||
| 29.09.2026 | 14:46:14,495 | 550 | 19,84 | |
| 500 | 19,84 | |||
| 50 | 19,84 | |||
| 550 | 19,84 | |||
| 29.09.2026 | 14:45:03,685 | 300 | 19,85 | |
| 300 | 19,85 | |||
| 300 | 19,85 | |||
| 29.09.2026 | 14:40:18,963 | 250 | 19,84 | |
| 250 | 19,84 | |||
| 250 | 19,84 | |||
| 29.09.2026 | 14:38:10,193 | 150 | 19,85 | |
| 150 | 19,85 | |||
| 150 | 19,85 | |||
| 29.09.2026 | 14:37:37,671 | 550 | 19,84 | |
| 550 | 19,84 | |||
| 550 | 19,84 | |||
| 29.09.2026 | 14:36:10,392 | 215 | 19,84 | |
| 215 | 19,84 | |||
| 215 | 19,84 | |||
| 29.09.2026 | 14:32:02,108 | 50 | 19,86 | |
| 50 | 19,86 | |||
| 50 | 19,86 | |||
| 29.09.2026 | 14:29:44,438 | 161 | 19,85 | |
| 161 | 19,85 | |||
| 161 | 19,85 | |||
| 29.09.2026 | 14:29:19,554 | 400 | 19,81 | |
| 100 | 19,81 | |||
| 200 | 19,81 | |||
| 100 | 19,81 | |||
| 400 | 19,81 | |||
| 29.09.2026 | 14:29:16,192 | 1 920 | 19,81 | |
| 1 920 | 19,81 | |||
| 1 920 | 19,81 | |||
| 29.09.2026 | 14:29:07,531 | 550 | 19,83 | |
| 550 | 19,83 | |||
| 550 | 19,83 | |||
| 29.09.2026 | 14:27:39,558 | 181 | 19,87 | |
| 181 | 19,87 | |||
| 181 | 19,87 | |||
| 29.09.2026 | 14:27:28,468 | 221 | 19,86 | |
| 221 | 19,86 | |||
| 221 | 19,86 | |||
| 29.09.2026 | 14:26:44,473 | 300 | 19,86 | |
| 300 | 19,86 | |||
| 300 | 19,86 | |||
| 29.09.2026 | 14:19:18,912 | 100 | 19,91 | |
| 100 | 19,91 | |||
| 100 | 19,91 | |||
| 29.09.2026 | 14:18:55,976 | 550 | 19,92 | |
| 550 | 19,92 | |||
| 550 | 19,92 | |||
| 29.09.2026 | 14:18:51,975 | 2 327 | 19,90 | |
| 2 327 | 19,90 | |||
| 2 327 | 19,90 | |||
| 29.09.2026 | 14:18:39,592 | 550 | 19,93 | |
| 550 | 19,93 | |||
| 550 | 19,93 | |||
| 29.09.2026 | 14:17:48,222 | 500 | 19,93 | |
| 500 | 19,93 | |||
| 500 | 19,93 | |||
| 29.09.2026 | 14:17:08,600 | 170 | 19,93 | |
| 170 | 19,93 | |||
| 170 | 19,93 | |||
| 29.09.2026 | 14:16:47,688 | 450 | 19,93 | |
| 450 | 19,93 | |||
| 450 | 19,93 | |||
| 29.09.2026 | 14:16:32,807 | 550 | 19,93 | |
| 550 | 19,93 | |||
| 550 | 19,93 | |||
| 29.09.2026 | 14:13:46,904 | 350 | 19,93 | |
| 350 | 19,93 | |||
| 350 | 19,93 | |||
| 29.09.2026 | 14:12:18,064 | 500 | 19,93 | |
| 500 | 19,93 | |||
| 500 | 19,93 | |||
| 29.09.2026 | 14:12:01,746 | 550 | 19,93 | |
| 550 | 19,93 | |||
| 550 | 19,93 | |||
| 29.09.2026 | 14:11:25,191 | 500 | 19,93 | |
| 500 | 19,93 | |||
| 500 | 19,93 | |||
| 29.09.2026 | 14:09:49,323 | 45 | 19,94 | |
| 45 | 19,94 | |||
| 45 | 19,94 | |||
| 29.09.2026 | 14:09:00,916 | 550 | 19,93 | |
| 550 | 19,93 | |||
| 550 | 19,93 | |||
| 29.09.2026 | 14:07:02,764 | 350 | 19,94 | |
| 350 | 19,94 | |||
| 350 | 19,94 | |||
| 29.09.2026 | 14:06:18,838 | 250 | 19,94 | |
| 250 | 19,94 | |||
| 250 | 19,94 | |||
| 29.09.2026 | 14:06:18,764 | 450 | 19,94 | |
| 450 | 19,94 | |||
| 450 | 19,94 | |||
| 29.09.2026 | 14:06:06,596 | 550 | 19,92 | |
| 550 | 19,92 | |||
| 550 | 19,92 | |||
| 29.09.2026 | 14:04:53,034 | 500 | 19,86 | |
| 500 | 19,86 | |||
| 500 | 19,86 | |||
| 29.09.2026 | 14:04:11,599 | 330 | 19,87 | |
| 330 | 19,87 | |||
| 330 | 19,87 | |||
| 29.09.2026 | 13:59:22,772 | 100 | 19,88 | |
| 100 | 19,88 | |||
| 100 | 19,88 | |||
| 29.09.2026 | 13:59:17,130 | 550 | 19,88 | |
| 550 | 19,88 | |||
| 500 | 19,88 | |||
| 50 | 19,88 | |||
| 29.09.2026 | 13:56:27,281 | 550 | 19,91 | |
| 550 | 19,91 | |||
| 550 | 19,91 | |||
| 29.09.2026 | 13:56:27,218 | 100 | 19,90 | |
| 100 | 19,90 | |||
| 100 | 19,90 | |||
| 29.09.2026 | 13:56:11,452 | 550 | 19,90 | |
| 550 | 19,90 | |||
| 550 | 19,90 | |||
| 29.09.2026 | 13:52:57,532 | 200 | 19,90 | |
| 200 | 19,90 | |||
| 200 | 19,90 | |||
| 29.09.2026 | 13:51:50,823 | 550 | 19,92 | |
| 550 | 19,92 | |||
| 550 | 19,92 | |||
| 29.09.2026 | 13:50:37,398 | 525 | 19,90 | |
| 525 | 19,90 | |||
| 525 | 19,90 | |||
| 29.09.2026 | 13:49:49,691 | 140 | 19,91 | |
| 140 | 19,91 | |||
| 140 | 19,91 | |||
| 29.09.2026 | 13:48:34,084 | 550 | 19,93 | |
| 550 | 19,93 | |||
| 550 | 19,93 | |||
| 29.09.2026 | 13:48:28,609 | 428 | 19,93 | |
| 200 | 19,93 | |||
| 278 | 19,93 | |||
| 150 | 19,93 | |||
| 2 | 19,93 | |||
| 200 | 19,93 | |||
| 26 | 19,93 | |||
| 29.09.2026 | 13:46:13,205 | 550 | 19,95 | |
| 550 | 19,95 | |||
| 550 | 19,95 | |||
| 29.09.2026 | 13:46:07,240 | 200 | 19,98 | |
| 200 | 19,98 | |||
| 200 | 19,98 | |||
| 29.09.2026 | 13:43:20,215 | 500 | 20,02 | |
| 500 | 20,02 | |||
| 500 | 20,02 | |||
| 29.09.2026 | 13:41:08,000 | 500 | 20,06 | |
| 500 | 20,06 | |||
| 500 | 20,06 | |||
| 29.09.2026 | 13:40:42,757 | 8 | 20,04 | |
| 8 | 20,04 | |||
| 8 | 20,04 | |||
| 29.09.2026 | 13:40:15,873 | 500 | 20,06 | |
| 500 | 20,06 | |||
| 500 | 20,06 | |||
| 29.09.2026 | 13:38:24,148 | 500 | 20,08 | |
| 500 | 20,08 | |||
| 500 | 20,08 | |||
| 29.09.2026 | 13:36:14,151 | 250 | 20,08 | |
| 250 | 20,08 | |||
| 250 | 20,08 | |||
| 29.09.2026 | 13:35:01,475 | 200 | 20,02 | |
| 200 | 20,02 | |||
| 200 | 20,02 | |||
| 29.09.2026 | 13:34:54,461 | 500 | 20,02 | |
| 500 | 20,02 | |||
| 500 | 20,02 | |||
| 29.09.2026 | 13:34:52,314 | 312 | 20,02 | |
| 312 | 20,02 | |||
| 312 | 20,02 | |||
| 29.09.2026 | 13:34:15,711 | 200 | 20,02 | |
| 200 | 20,02 | |||
| 200 | 20,02 | |||
| 29.09.2026 | 13:32:58,774 | 355 | 20,00 | |
| 355 | 20,00 | |||
| 75 | 20,00 | |||
| 280 | 20,00 | |||
| 29.09.2026 | 13:32:58,740 | 500 | 20,00 | |
| 7 | 20,00 | |||
| 493 | 20,00 | |||
| 500 | 20,00 | |||
| 29.09.2026 | 13:31:30,981 | 2 | 20,06 | |
| 2 | 20,06 | |||
| 2 | 20,06 | |||
| 29.09.2026 | 13:29:58,507 | 159 | 20,08 | |
| 159 | 20,08 | |||
| 159 | 20,08 | |||
| 29.09.2026 | 13:28:41,116 | 40 | 20,10 | |
| 40 | 20,10 | |||
| 40 | 20,10 | |||
| 29.09.2026 | 13:26:37,331 | 500 | 20,12 | |
| 500 | 20,12 | |||
| 500 | 20,12 | |||
| 29.09.2026 | 13:26:31,430 | 100 | 20,12 | |
| 100 | 20,12 | |||
| 100 | 20,12 | |||
| 29.09.2026 | 13:24:24,220 | 25 | 20,12 | |
| 25 | 20,12 | |||
| 25 | 20,12 | |||
| 29.09.2026 | 13:23:05,456 | 200 | 20,14 | |
| 150 | 20,14 | |||
| 50 | 20,14 | |||
| 200 | 20,14 | |||
| 29.09.2026 | 13:20:21,639 | 1 100 | 20,16 | |
| 600 | 20,16 | |||
| 500 | 20,16 | |||
| 1 100 | 20,16 | |||
| 29.09.2026 | 13:19:30,877 | 500 | 20,18 | |
| 500 | 20,18 | |||
| 500 | 20,18 | |||
| 29.09.2026 | 13:19:26,663 | 500 | 20,18 | |
| 500 | 20,18 | |||
| 500 | 20,18 | |||
| 29.09.2026 | 13:15:17,552 | 76 | 20,16 | |
| 76 | 20,16 | |||
| 76 | 20,16 | |||
| 29.09.2026 | 13:14:44,221 | 150 | 20,18 | |
| 150 | 20,18 | |||
| 150 | 20,18 | |||
| 29.09.2026 | 13:09:11,643 | 30 | 20,16 | |
| 30 | 20,16 | |||
| 30 | 20,16 | |||
| 29.09.2026 | 13:08:58,837 | 80 | 20,16 | |
| 80 | 20,16 | |||
| 80 | 20,16 | |||
| 29.09.2026 | 13:08:49,940 | 60 | 20,16 | |
| 60 | 20,16 | |||
| 60 | 20,16 | |||
| 29.09.2026 | 13:07:28,564 | 500 | 20,18 | |
| 500 | 20,18 | |||
| 500 | 20,18 | |||
| 29.09.2026 | 13:06:22,035 | 25 | 20,20 | |
| 25 | 20,20 | |||
| 25 | 20,20 | |||
| 29.09.2026 | 13:05:45,133 | 275 | 20,20 | |
| 275 | 20,20 | |||
| 275 | 20,20 | |||
| 29.09.2026 | 13:04:34,442 | 100 | 20,20 | |
| 100 | 20,20 | |||
| 100 | 20,20 | |||
| 29.09.2026 | 13:02:45,059 | 200 | 20,18 | |
| 100 | 20,18 | |||
| 100 | 20,18 | |||
| 200 | 20,18 | |||
| 29.09.2026 | 12:59:45,045 | 400 | 20,20 | |
| 400 | 20,20 | |||
| 400 | 20,20 | |||
| 29.09.2026 | 12:59:40,618 | 56 | 20,18 | |
| 56 | 20,18 | |||
| 56 | 20,18 | |||
| 29.09.2026 | 12:54:48,448 | 200 | 20,18 | |
| 200 | 20,18 | |||
| 200 | 20,18 | |||
| 29.09.2026 | 12:53:50,327 | 130 | 20,20 | |
| 130 | 20,20 | |||
| 130 | 20,20 | |||
| 29.09.2026 | 12:53:50,223 | 600 | 20,20 | |
| 600 | 20,20 | |||
| 100 | 20,20 | |||
| 500 | 20,20 | |||
| 29.09.2026 | 12:53:39,644 | 500 | 20,20 | |
| 500 | 20,20 | |||
| 500 | 20,20 | |||
| 29.09.2026 | 12:53:14,807 | 60 | 20,18 | |
| 60 | 20,18 | |||
| 60 | 20,18 | |||
| 29.09.2026 | 12:53:06,880 | 368 | 20,18 | |
| 368 | 20,18 | |||
| 368 | 20,18 | |||
| 29.09.2026 | 12:52:32,291 | 99 | 20,20 | |
| 99 | 20,20 | |||
| 99 | 20,20 | |||
| 29.09.2026 | 12:52:16,333 | 200 | 20,18 | |
| 200 | 20,18 | |||
| 200 | 20,18 | |||
| 29.09.2026 | 12:50:05,868 | 500 | 20,20 | |
| 500 | 20,20 | |||
| 500 | 20,20 | |||
| 29.09.2026 | 12:49:25,165 | 110 | 20,16 | |
| 110 | 20,16 | |||
| 110 | 20,16 | |||
| 29.09.2026 | 12:47:11,284 | 150 | 20,20 | |
| 150 | 20,20 | |||
| 150 | 20,20 | |||
| 29.09.2026 | 12:44:40,985 | 500 | 20,14 | |
| 500 | 20,14 | |||
| 500 | 20,14 | |||
| 29.09.2026 | 12:44:40,843 | 500 | 20,14 | |
| 500 | 20,14 | |||
| 500 | 20,14 | |||
| 29.09.2026 | 12:44:40,637 | 500 | 20,14 | |
| 500 | 20,14 | |||
| 500 | 20,14 | |||
| 29.09.2026 | 12:43:34,163 | 500 | 20,16 | |
| 500 | 20,16 | |||
| 500 | 20,16 | |||
| 29.09.2026 | 12:42:34,666 | 100 | 20,18 | |
| 100 | 20,18 | |||
| 100 | 20,18 | |||
| 29.09.2026 | 12:42:23,553 | 100 | 20,16 | |
| 100 | 20,16 | |||
| 100 | 20,16 | |||
| 29.09.2026 | 12:40:07,497 | 100 | 20,16 | |
| 100 | 20,16 | |||
| 100 | 20,16 | |||
| 29.09.2026 | 12:39:42,795 | 300 | 20,16 | |
| 300 | 20,16 | |||
| 300 | 20,16 | |||
| 29.09.2026 | 12:39:09,482 | 500 | 20,16 | |
| 500 | 20,16 | |||
| 500 | 20,16 | |||
| 29.09.2026 | 12:38:32,292 | 100 | 20,16 | |
| 100 | 20,16 | |||
| 100 | 20,16 | |||
| 29.09.2026 | 12:37:21,360 | 53 | 20,16 | |
| 53 | 20,16 | |||
| 53 | 20,16 | |||
| 29.09.2026 | 12:36:50,958 | 375 | 20,16 | |
| 375 | 20,16 | |||
| 375 | 20,16 | |||
| 29.09.2026 | 12:36:28,874 | 300 | 20,18 | |
| 300 | 20,18 | |||
| 300 | 20,18 | |||
| 29.09.2026 | 12:34:31,640 | 300 | 20,16 | |
| 300 | 20,16 | |||
| 300 | 20,16 | |||
| 29.09.2026 | 12:34:29,306 | 20 | 20,16 | |
| 20 | 20,16 | |||
| 20 | 20,16 | |||
| 29.09.2026 | 12:34:21,029 | 100 | 20,18 | |
| 100 | 20,18 | |||
| 100 | 20,18 | |||
| 29.09.2026 | 12:30:59,334 | 175 | 20,16 | |
| 175 | 20,16 | |||
| 100 | 20,16 | |||
| 75 | 20,16 | |||
| 29.09.2026 | 12:30:46,626 | 500 | 20,16 | |
| 500 | 20,16 | |||
| 500 | 20,16 | |||
| 29.09.2026 | 12:29:45,140 | 100 | 20,18 | |
| 100 | 20,18 | |||
| 100 | 20,18 | |||
| 29.09.2026 | 12:29:10,752 | 100 | 20,18 | |
| 100 | 20,18 | |||
| 100 | 20,18 | |||
| 29.09.2026 | 12:29:08,140 | 2 | 20,20 | |
| 2 | 20,20 | |||
| 2 | 20,20 | |||
| 29.09.2026 | 12:29:03,025 | 500 | 20,18 | |
| 500 | 20,18 | |||
| 500 | 20,18 | |||
| 29.09.2026 | 12:28:54,181 | 350 | 20,20 | |
| 350 | 20,20 | |||
| 350 | 20,20 | |||
| 29.09.2026 | 12:24:42,795 | 75 | 20,16 | |
| 75 | 20,16 | |||
| 75 | 20,16 | |||
| 29.09.2026 | 12:23:48,766 | 250 | 20,16 | |
| 250 | 20,16 | |||
| 250 | 20,16 | |||
| 29.09.2026 | 12:23:09,249 | 50 | 20,12 | |
| 50 | 20,12 | |||
| 50 | 20,12 | |||
| 29.09.2026 | 12:22:41,314 | 250 | 20,12 | |
| 250 | 20,12 | |||
| 250 | 20,12 | |||
| 29.09.2026 | 12:22:28,644 | 100 | 20,14 | |
| 100 | 20,14 | |||
| 100 | 20,14 | |||
| 29.09.2026 | 12:20:50,456 | 75 | 20,16 | |
| 75 | 20,16 | |||
| 75 | 20,16 | |||
| 29.09.2026 | 12:20:27,539 | 500 | 20,16 | |
| 500 | 20,16 | |||
| 500 | 20,16 | |||
| 29.09.2026 | 12:20:05,992 | 500 | 20,16 | |
| 500 | 20,16 | |||
| 500 | 20,16 | |||
| 29.09.2026 | 12:18:55,090 | 1 | 20,18 | |
| 1 | 20,18 | |||
| 1 | 20,18 | |||
| 29.09.2026 | 12:18:18,650 | 300 | 20,18 | |
| 300 | 20,18 | |||
| 300 | 20,18 | |||
| 29.09.2026 | 12:17:56,544 | 107 | 20,20 | |
| 107 | 20,20 | |||
| 107 | 20,20 | |||
| 29.09.2026 | 12:17:52,925 | 500 | 20,20 | |
| 500 | 20,20 | |||
| 500 | 20,20 | |||
| 29.09.2026 | 12:17:35,413 | 500 | 20,20 | |
| 500 | 20,20 | |||
| 500 | 20,20 | |||
| 29.09.2026 | 12:17:34,641 | 500 | 20,20 | |
| 500 | 20,20 | |||
| 500 | 20,20 | |||
| 29.09.2026 | 12:17:33,928 | 500 | 20,20 | |
| 500 | 20,20 | |||
| 500 | 20,20 | |||
| 29.09.2026 | 12:17:33,239 | 500 | 20,20 | |
| 500 | 20,20 | |||
| 500 | 20,20 | |||
| 29.09.2026 | 12:16:57,694 | 500 | 20,20 | |
| 500 | 20,20 | |||
| 500 | 20,20 | |||
| 29.09.2026 | 12:15:47,765 | 250 | 20,22 | |
| 250 | 20,22 | |||
| 250 | 20,22 | |||
| 29.09.2026 | 12:15:28,678 | 500 | 20,22 | |
| 500 | 20,22 | |||
| 500 | 20,22 | |||
| 29.09.2026 | 12:13:28,495 | 3 | 20,24 | |
| 3 | 20,24 | |||
| 3 | 20,24 | |||
| 29.09.2026 | 12:13:21,773 | 1 | 20,24 | |
| 1 | 20,24 | |||
| 1 | 20,24 | |||
| 29.09.2026 | 12:12:56,716 | 100 | 20,24 | |
| 100 | 20,24 | |||
| 100 | 20,24 | |||
| 29.09.2026 | 12:11:48,616 | 250 | 20,24 | |
| 250 | 20,24 | |||
| 250 | 20,24 | |||
| 29.09.2026 | 12:11:30,273 | 1 | 20,24 | |
| 1 | 20,24 | |||
| 1 | 20,24 | |||
| 29.09.2026 | 12:11:16,443 | 200 | 20,22 | |
| 200 | 20,22 | |||
| 200 | 20,22 | |||
| 29.09.2026 | 12:11:12,552 | 63 | 20,22 | |
| 63 | 20,22 | |||
| 63 | 20,22 | |||
| 29.09.2026 | 12:09:54,809 | 500 | 20,24 | |
| 500 | 20,24 | |||
| 500 | 20,24 | |||
| 29.09.2026 | 12:09:54,426 | 250 | 20,22 | |
| 250 | 20,22 | |||
| 250 | 20,22 | |||
| 29.09.2026 | 12:09:26,065 | 1 500 | 20,22 | |
| 500 | 20,22 | |||
| 1 500 | 20,22 | |||
| 1 000 | 20,22 | |||
| 29.09.2026 | 12:09:14,778 | 500 | 20,22 | |
| 500 | 20,22 | |||
| 500 | 20,22 | |||
| 29.09.2026 | 12:06:54,756 | 500 | 20,28 | |
| 500 | 20,28 | |||
| 500 | 20,28 | |||
| 29.09.2026 | 12:06:29,429 | 200 | 20,28 | |
| 200 | 20,28 | |||
| 200 | 20,28 | |||
| 29.09.2026 | 12:04:31,620 | 154 | 20,26 | |
| 154 | 20,26 | |||
| 154 | 20,26 | |||
| 29.09.2026 | 12:04:21,192 | 208 | 20,26 | |
| 208 | 20,26 | |||
| 208 | 20,26 | |||
| 29.09.2026 | 12:04:18,813 | 320 | 20,26 | |
| 320 | 20,26 | |||
| 20 | 20,26 | |||
| 300 | 20,26 | |||
| 29.09.2026 | 12:03:54,673 | 500 | 20,28 | |
| 500 | 20,28 | |||
| 500 | 20,28 | |||
| 29.09.2026 | 11:59:33,066 | 500 | 20,26 | |
| 500 | 20,26 | |||
| 500 | 20,26 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 200,40 / Ask: 200,55
Umsatz: 51 576 TEUR -
Rheinmetall AG
Bid: 960,60 / Ask: 963,90
Umsatz: 37 215 TEUR -
Micron Technology Inc.
Bid: 939,30 / Ask: 939,40
Umsatz: 27 027 TEUR -
Siemens Energy AG
Bid: 145,56 / Ask: 146,50
Umsatz: 22 158 TEUR -
ASML Holding N.V.
Bid: 1 615,00
Ask: 1 617,40
Umsatz: 21 050 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.09.2026 @ 22:00:00
Letzte Aktualisierung:
29.09.2026 @ 22:00:00