Evonik Industries AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
173
145
15,67
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:56:06,546 | 23 | 15,67 | |
| 23 | 15,67 | |||
| 23 | 15,67 | |||
| 01.07.2026 | 21:31:45,341 | 185 | 15,67 | |
| 185 | 15,67 | |||
| 185 | 15,67 | |||
| 01.07.2026 | 21:31:35,367 | 385 | 15,67 | |
| 385 | 15,67 | |||
| 35 | 15,67 | |||
| 350 | 15,67 | |||
| 01.07.2026 | 20:56:57,937 | 23 | 15,67 | |
| 23 | 15,67 | |||
| 23 | 15,67 | |||
| 01.07.2026 | 20:41:30,087 | 100 | 15,79 | |
| 100 | 15,79 | |||
| 100 | 15,79 | |||
| 01.07.2026 | 20:38:19,767 | 5 | 15,79 | |
| 5 | 15,79 | |||
| 5 | 15,79 | |||
| 01.07.2026 | 19:51:55,171 | 200 | 15,79 | |
| 200 | 15,79 | |||
| 200 | 15,79 | |||
| 01.07.2026 | 19:43:22,752 | 30 | 15,80 | |
| 30 | 15,80 | |||
| 30 | 15,80 | |||
| 01.07.2026 | 19:41:29,572 | 175 | 15,80 | |
| 175 | 15,80 | |||
| 175 | 15,80 | |||
| 01.07.2026 | 19:41:08,078 | 325 | 15,70 | |
| 325 | 15,70 | |||
| 325 | 15,70 | |||
| 01.07.2026 | 19:02:31,922 | 90 | 15,67 | |
| 90 | 15,67 | |||
| 90 | 15,67 | |||
| 01.07.2026 | 18:52:51,593 | 281 | 15,70 | |
| 281 | 15,70 | |||
| 281 | 15,70 | |||
| 01.07.2026 | 18:52:29,354 | 175 | 15,67 | |
| 175 | 15,67 | |||
| 175 | 15,67 | |||
| 01.07.2026 | 18:52:00,679 | 480 | 15,66 | |
| 480 | 15,66 | |||
| 80 | 15,66 | |||
| 325 | 15,66 | |||
| 75 | 15,66 | |||
| 01.07.2026 | 18:50:50,028 | 211 | 15,61 | |
| 211 | 15,61 | |||
| 200 | 15,61 | |||
| 11 | 15,61 | |||
| 01.07.2026 | 18:50:40,026 | 120 | 15,61 | |
| 120 | 15,61 | |||
| 120 | 15,61 | |||
| 01.07.2026 | 18:50:30,027 | 154 | 15,61 | |
| 154 | 15,61 | |||
| 154 | 15,61 | |||
| 01.07.2026 | 18:49:51,007 | 155 | 15,55 | |
| 75 | 15,55 | |||
| 155 | 15,55 | |||
| 80 | 15,55 | |||
| 01.07.2026 | 18:07:03,150 | 130 | 15,70 | |
| 30 | 15,70 | |||
| 130 | 15,70 | |||
| 100 | 15,70 | |||
| 01.07.2026 | 17:46:10,416 | 186 | 15,60 | |
| 186 | 15,60 | |||
| 186 | 15,60 | |||
| 01.07.2026 | 17:46:05,214 | 3 421 | 15,40 | |
| 104 | 15,40 | |||
| 300 | 15,40 | |||
| 2 917 | 15,40 | |||
| 1 667 | 15,40 | |||
| 100 | 15,40 | |||
| 1 000 | 15,40 | |||
| 500 | 15,40 | |||
| 254 | 15,40 | |||
| 01.07.2026 | 17:45:36,288 | 775 | 15,40 | |
| 254 | 15,40 | |||
| 70 | 15,40 | |||
| 100 | 15,40 | |||
| 1 | 15,40 | |||
| 775 | 15,40 | |||
| 50 | 15,40 | |||
| 300 | 15,40 | |||
| 01.07.2026 | 17:44:37,417 | 385 | 15,50 | |
| 1 | 15,50 | |||
| 385 | 15,50 | |||
| 254 | 15,50 | |||
| 130 | 15,50 | |||
| 01.07.2026 | 17:44:19,156 | 276 | 15,52 | |
| 276 | 15,52 | |||
| 100 | 15,52 | |||
| 1 | 15,52 | |||
| 175 | 15,52 | |||
| 01.07.2026 | 17:43:16,195 | 850 | 15,60 | |
| 500 | 15,60 | |||
| 350 | 15,60 | |||
| 850 | 15,60 | |||
| 01.07.2026 | 17:13:05,857 | 41 | 15,79 | |
| 41 | 15,79 | |||
| 41 | 15,79 | |||
| 01.07.2026 | 17:11:00,157 | 650 | 15,79 | |
| 650 | 15,79 | |||
| 650 | 15,79 | |||
| 01.07.2026 | 17:07:59,101 | 600 | 15,79 | |
| 600 | 15,79 | |||
| 600 | 15,79 | |||
| 01.07.2026 | 17:06:41,492 | 650 | 15,81 | |
| 650 | 15,81 | |||
| 650 | 15,81 | |||
| 01.07.2026 | 17:06:41,101 | 99 | 15,80 | |
| 99 | 15,80 | |||
| 99 | 15,80 | |||
| 01.07.2026 | 17:06:33,837 | 650 | 15,80 | |
| 650 | 15,80 | |||
| 650 | 15,80 | |||
| 01.07.2026 | 17:02:24,071 | 650 | 15,79 | |
| 650 | 15,79 | |||
| 650 | 15,79 | |||
| 01.07.2026 | 17:00:19,924 | 100 | 15,76 | |
| 100 | 15,76 | |||
| 100 | 15,76 | |||
| 01.07.2026 | 16:57:55,759 | 650 | 15,78 | |
| 650 | 15,78 | |||
| 650 | 15,78 | |||
| 01.07.2026 | 16:56:55,427 | 650 | 15,77 | |
| 375 | 15,77 | |||
| 275 | 15,77 | |||
| 650 | 15,77 | |||
| 01.07.2026 | 16:56:49,623 | 650 | 15,77 | |
| 650 | 15,77 | |||
| 650 | 15,77 | |||
| 01.07.2026 | 16:56:37,424 | 650 | 15,77 | |
| 650 | 15,77 | |||
| 650 | 15,77 | |||
| 01.07.2026 | 16:55:05,081 | 650 | 15,77 | |
| 650 | 15,77 | |||
| 650 | 15,77 | |||
| 01.07.2026 | 16:54:54,179 | 650 | 15,77 | |
| 650 | 15,77 | |||
| 650 | 15,77 | |||
| 01.07.2026 | 16:52:09,542 | 50 | 15,77 | |
| 50 | 15,77 | |||
| 50 | 15,77 | |||
| 01.07.2026 | 16:48:10,837 | 100 | 15,78 | |
| 100 | 15,78 | |||
| 100 | 15,78 | |||
| 01.07.2026 | 16:47:50,322 | 650 | 15,78 | |
| 650 | 15,78 | |||
| 650 | 15,78 | |||
| 01.07.2026 | 16:30:18,576 | 650 | 15,74 | |
| 650 | 15,74 | |||
| 650 | 15,74 | |||
| 01.07.2026 | 16:29:48,227 | 120 | 15,73 | |
| 120 | 15,73 | |||
| 120 | 15,73 | |||
| 01.07.2026 | 16:29:40,775 | 50 | 15,73 | |
| 50 | 15,73 | |||
| 50 | 15,73 | |||
| 01.07.2026 | 16:27:41,528 | 600 | 15,73 | |
| 600 | 15,73 | |||
| 600 | 15,73 | |||
| 01.07.2026 | 16:27:09,032 | 50 | 15,72 | |
| 50 | 15,72 | |||
| 50 | 15,72 | |||
| 01.07.2026 | 16:27:08,883 | 650 | 15,72 | |
| 650 | 15,72 | |||
| 650 | 15,72 | |||
| 01.07.2026 | 16:26:58,446 | 650 | 15,73 | |
| 650 | 15,73 | |||
| 650 | 15,73 | |||
| 01.07.2026 | 16:26:02,857 | 650 | 15,74 | |
| 650 | 15,74 | |||
| 650 | 15,74 | |||
| 01.07.2026 | 16:24:23,308 | 1 | 15,74 | |
| 1 | 15,74 | |||
| 1 | 15,74 | |||
| 01.07.2026 | 16:07:48,896 | 12 | 15,68 | |
| 12 | 15,68 | |||
| 12 | 15,68 | |||
| 01.07.2026 | 15:57:50,477 | 100 | 15,68 | |
| 100 | 15,68 | |||
| 100 | 15,68 | |||
| 01.07.2026 | 15:56:19,548 | 150 | 15,66 | |
| 150 | 15,66 | |||
| 150 | 15,66 | |||
| 01.07.2026 | 15:55:06,519 | 100 | 15,68 | |
| 100 | 15,68 | |||
| 100 | 15,68 | |||
| 01.07.2026 | 15:48:20,789 | 2 | 15,65 | |
| 2 | 15,65 | |||
| 2 | 15,65 | |||
| 01.07.2026 | 15:41:52,318 | 1 | 15,65 | |
| 1 | 15,65 | |||
| 1 | 15,65 | |||
| 01.07.2026 | 15:40:47,826 | 500 | 15,66 | |
| 500 | 15,66 | |||
| 500 | 15,66 | |||
| 01.07.2026 | 15:39:04,031 | 180 | 15,69 | |
| 180 | 15,69 | |||
| 180 | 15,69 | |||
| 01.07.2026 | 15:37:39,867 | 400 | 15,69 | |
| 400 | 15,69 | |||
| 400 | 15,69 | |||
| 01.07.2026 | 15:34:53,587 | 188 | 15,70 | |
| 188 | 15,70 | |||
| 188 | 15,70 | |||
| 01.07.2026 | 15:31:28,164 | 300 | 15,64 | |
| 300 | 15,64 | |||
| 300 | 15,64 | |||
| 01.07.2026 | 15:23:02,635 | 350 | 15,63 | |
| 350 | 15,63 | |||
| 350 | 15,63 | |||
| 01.07.2026 | 15:22:47,497 | 650 | 15,63 | |
| 650 | 15,63 | |||
| 650 | 15,63 | |||
| 01.07.2026 | 15:00:27,117 | 640 | 15,63 | |
| 640 | 15,63 | |||
| 640 | 15,63 | |||
| 01.07.2026 | 14:52:47,389 | 385 | 15,62 | |
| 385 | 15,62 | |||
| 385 | 15,62 | |||
| 01.07.2026 | 14:47:54,844 | 450 | 15,61 | |
| 450 | 15,61 | |||
| 450 | 15,61 | |||
| 01.07.2026 | 14:44:31,436 | 50 | 15,62 | |
| 50 | 15,62 | |||
| 50 | 15,62 | |||
| 01.07.2026 | 14:43:51,614 | 400 | 15,63 | |
| 400 | 15,63 | |||
| 400 | 15,63 | |||
| 01.07.2026 | 14:43:38,512 | 650 | 15,63 | |
| 650 | 15,63 | |||
| 650 | 15,63 | |||
| 01.07.2026 | 14:32:17,726 | 200 | 15,60 | |
| 200 | 15,60 | |||
| 200 | 15,60 | |||
| 01.07.2026 | 14:29:54,435 | 5 | 15,58 | |
| 5 | 15,58 | |||
| 5 | 15,58 | |||
| 01.07.2026 | 14:23:32,796 | 250 | 15,57 | |
| 250 | 15,57 | |||
| 250 | 15,57 | |||
| 01.07.2026 | 14:23:23,792 | 650 | 15,56 | |
| 650 | 15,56 | |||
| 650 | 15,56 | |||
| 01.07.2026 | 14:15:16,116 | 600 | 15,54 | |
| 600 | 15,54 | |||
| 600 | 15,54 | |||
| 01.07.2026 | 14:11:07,933 | 650 | 15,49 | |
| 650 | 15,49 | |||
| 650 | 15,49 | |||
| 01.07.2026 | 14:08:12,563 | 72 | 15,50 | |
| 72 | 15,50 | |||
| 72 | 15,50 | |||
| 01.07.2026 | 14:08:06,056 | 3 578 | 15,50 | |
| 2 898 | 15,50 | |||
| 30 | 15,50 | |||
| 650 | 15,50 | |||
| 2 650 | 15,50 | |||
| 928 | 15,50 | |||
| 01.07.2026 | 14:07:59,208 | 650 | 15,50 | |
| 650 | 15,50 | |||
| 300 | 15,50 | |||
| 350 | 15,50 | |||
| 01.07.2026 | 14:03:48,113 | 4 | 15,56 | |
| 4 | 15,56 | |||
| 4 | 15,56 | |||
| 01.07.2026 | 13:56:24,706 | 31 | 15,55 | |
| 31 | 15,55 | |||
| 31 | 15,55 | |||
| 01.07.2026 | 13:55:26,889 | 100 | 15,58 | |
| 100 | 15,58 | |||
| 100 | 15,58 | |||
| 01.07.2026 | 13:40:20,728 | 200 | 15,59 | |
| 200 | 15,59 | |||
| 200 | 15,59 | |||
| 01.07.2026 | 13:32:58,817 | 635 | 15,66 | |
| 635 | 15,66 | |||
| 635 | 15,66 | |||
| 01.07.2026 | 13:29:58,454 | 630 | 15,65 | |
| 630 | 15,65 | |||
| 630 | 15,65 | |||
| 01.07.2026 | 13:28:17,421 | 1 | 15,68 | |
| 1 | 15,68 | |||
| 1 | 15,68 | |||
| 01.07.2026 | 13:26:23,898 | 100 | 15,69 | |
| 100 | 15,69 | |||
| 100 | 15,69 | |||
| 01.07.2026 | 13:13:48,592 | 327 | 15,69 | |
| 327 | 15,69 | |||
| 327 | 15,69 | |||
| 01.07.2026 | 13:09:23,159 | 100 | 15,70 | |
| 100 | 15,70 | |||
| 100 | 15,70 | |||
| 01.07.2026 | 13:05:29,521 | 14 | 15,68 | |
| 14 | 15,68 | |||
| 14 | 15,68 | |||
| 01.07.2026 | 12:58:01,142 | 6 | 15,71 | |
| 6 | 15,71 | |||
| 6 | 15,71 | |||
| 01.07.2026 | 12:49:39,448 | 650 | 15,66 | |
| 650 | 15,66 | |||
| 650 | 15,66 | |||
| 01.07.2026 | 12:46:39,129 | 450 | 15,68 | |
| 450 | 15,68 | |||
| 450 | 15,68 | |||
| 01.07.2026 | 12:44:12,727 | 350 | 15,70 | |
| 350 | 15,70 | |||
| 350 | 15,70 | |||
| 01.07.2026 | 12:43:57,243 | 650 | 15,70 | |
| 650 | 15,70 | |||
| 650 | 15,70 | |||
| 01.07.2026 | 12:43:06,202 | 4 700 | 15,73 | |
| 4 700 | 15,73 | |||
| 1 551 | 15,73 | |||
| 3 149 | 15,73 | |||
| 01.07.2026 | 12:43:00,475 | 650 | 15,73 | |
| 650 | 15,73 | |||
| 650 | 15,73 | |||
| 01.07.2026 | 12:42:55,061 | 650 | 15,73 | |
| 650 | 15,73 | |||
| 650 | 15,73 | |||
| 01.07.2026 | 12:28:03,168 | 250 | 15,73 | |
| 250 | 15,73 | |||
| 250 | 15,73 | |||
| 01.07.2026 | 12:14:04,271 | 650 | 15,71 | |
| 650 | 15,71 | |||
| 650 | 15,71 | |||
| 01.07.2026 | 12:09:55,870 | 100 | 15,73 | |
| 100 | 15,73 | |||
| 100 | 15,73 | |||
| 01.07.2026 | 12:09:00,809 | 152 | 15,71 | |
| 152 | 15,71 | |||
| 152 | 15,71 | |||
| 01.07.2026 | 12:06:22,310 | 60 | 15,71 | |
| 60 | 15,71 | |||
| 60 | 15,71 | |||
| 01.07.2026 | 12:03:37,207 | 650 | 15,75 | |
| 650 | 15,75 | |||
| 650 | 15,75 | |||
| 01.07.2026 | 11:59:27,780 | 3 143 | 15,80 | |
| 3 143 | 15,80 | |||
| 3 143 | 15,80 | |||
| 01.07.2026 | 11:59:15,217 | 2 536 | 15,77 | |
| 2 536 | 15,77 | |||
| 2 536 | 15,77 | |||
| 01.07.2026 | 11:58:17,956 | 650 | 15,77 | |
| 650 | 15,77 | |||
| 650 | 15,77 | |||
| 01.07.2026 | 11:52:16,849 | 450 | 15,80 | |
| 450 | 15,80 | |||
| 450 | 15,80 | |||
| 01.07.2026 | 11:47:39,467 | 40 | 15,79 | |
| 40 | 15,79 | |||
| 40 | 15,79 | |||
| 01.07.2026 | 11:42:31,479 | 300 | 15,77 | |
| 300 | 15,77 | |||
| 300 | 15,77 | |||
| 01.07.2026 | 11:00:04,681 | 1 | 15,71 | |
| 1 | 15,71 | |||
| 1 | 15,71 | |||
| 01.07.2026 | 10:53:17,043 | 600 | 15,71 | |
| 600 | 15,71 | |||
| 600 | 15,71 | |||
| 01.07.2026 | 10:45:13,817 | 300 | 15,71 | |
| 300 | 15,71 | |||
| 300 | 15,71 | |||
| 01.07.2026 | 10:28:00,995 | 650 | 15,77 | |
| 650 | 15,77 | |||
| 650 | 15,77 | |||
| 01.07.2026 | 10:22:44,913 | 50 | 15,79 | |
| 50 | 15,79 | |||
| 50 | 15,79 | |||
| 01.07.2026 | 10:22:44,810 | 650 | 15,79 | |
| 650 | 15,79 | |||
| 650 | 15,79 | |||
| 01.07.2026 | 10:22:44,629 | 650 | 15,79 | |
| 650 | 15,79 | |||
| 650 | 15,79 | |||
| 01.07.2026 | 10:22:34,712 | 650 | 15,79 | |
| 650 | 15,79 | |||
| 650 | 15,79 | |||
| 01.07.2026 | 10:20:00,847 | 500 | 15,79 | |
| 500 | 15,79 | |||
| 500 | 15,79 | |||
| 01.07.2026 | 10:19:18,677 | 10 | 15,79 | |
| 10 | 15,79 | |||
| 10 | 15,79 | |||
| 01.07.2026 | 10:15:01,116 | 125 | 15,83 | |
| 125 | 15,83 | |||
| 125 | 15,83 | |||
| 01.07.2026 | 10:10:07,330 | 48 | 15,83 | |
| 48 | 15,83 | |||
| 48 | 15,83 | |||
| 01.07.2026 | 09:48:14,665 | 350 | 15,82 | |
| 350 | 15,82 | |||
| 350 | 15,82 | |||
| 01.07.2026 | 09:47:53,350 | 650 | 15,82 | |
| 650 | 15,82 | |||
| 650 | 15,82 | |||
| 01.07.2026 | 09:47:27,133 | 650 | 15,84 | |
| 650 | 15,84 | |||
| 650 | 15,84 | |||
| 01.07.2026 | 09:44:21,156 | 5 | 15,83 | |
| 5 | 15,83 | |||
| 5 | 15,83 | |||
| 01.07.2026 | 09:43:25,429 | 200 | 15,82 | |
| 200 | 15,82 | |||
| 200 | 15,82 | |||
| 01.07.2026 | 09:33:53,047 | 111 | 15,86 | |
| 111 | 15,86 | |||
| 111 | 15,86 | |||
| 01.07.2026 | 09:30:32,287 | 1 | 15,89 | |
| 1 | 15,89 | |||
| 1 | 15,89 | |||
| 01.07.2026 | 09:30:18,117 | 3 | 15,88 | |
| 3 | 15,88 | |||
| 3 | 15,88 | |||
| 01.07.2026 | 09:30:07,414 | 151 | 15,89 | |
| 151 | 15,89 | |||
| 151 | 15,89 | |||
| 01.07.2026 | 09:27:35,023 | 620 | 15,90 | |
| 620 | 15,90 | |||
| 620 | 15,90 | |||
| 01.07.2026 | 09:22:39,048 | 60 | 15,95 | |
| 30 | 15,95 | |||
| 30 | 15,95 | |||
| 60 | 15,95 | |||
| 01.07.2026 | 09:15:51,429 | 500 | 15,87 | |
| 500 | 15,87 | |||
| 500 | 15,87 | |||
| 01.07.2026 | 09:15:31,612 | 1 | 15,87 | |
| 1 | 15,87 | |||
| 1 | 15,87 | |||
| 01.07.2026 | 09:05:19,750 | 69 | 15,95 | |
| 69 | 15,95 | |||
| 69 | 15,95 | |||
| 01.07.2026 | 09:01:11,123 | 17 | 15,95 | |
| 17 | 15,95 | |||
| 17 | 15,95 | |||
| 01.07.2026 | 08:55:32,097 | 9 | 15,86 | |
| 9 | 15,86 | |||
| 9 | 15,86 | |||
| 01.07.2026 | 08:40:48,519 | 150 | 15,74 | |
| 150 | 15,74 | |||
| 150 | 15,74 | |||
| 01.07.2026 | 08:38:01,650 | 200 | 15,74 | |
| 200 | 15,74 | |||
| 200 | 15,74 | |||
| 01.07.2026 | 08:24:09,128 | 1 | 15,84 | |
| 1 | 15,84 | |||
| 1 | 15,84 | |||
| 01.07.2026 | 08:13:26,377 | 40 | 15,85 | |
| 40 | 15,85 | |||
| 40 | 15,85 | |||
| 01.07.2026 | 07:48:41,105 | 1 | 15,84 | |
| 1 | 15,84 | |||
| 1 | 15,84 | |||
| 01.07.2026 | 07:48:01,538 | 10 | 15,74 | |
| 10 | 15,74 | |||
| 10 | 15,74 | |||
| 01.07.2026 | 07:30:08,405 | 30 | 15,84 | |
| 30 | 15,84 | |||
| 30 | 15,84 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00