DWS Group GmbH & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
358
305
66,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:59:34,898 | 120 | 66,70 | |
| 80 | 66,70 | |||
| 120 | 66,70 | |||
| 40 | 66,70 | |||
| 01.07.2026 | 21:59:19,887 | 80 | 66,85 | |
| 80 | 66,85 | |||
| 80 | 66,85 | |||
| 01.07.2026 | 21:55:52,354 | 50 | 66,90 | |
| 50 | 66,90 | |||
| 11 | 66,90 | |||
| 39 | 66,90 | |||
| 01.07.2026 | 21:52:56,120 | 95 | 66,95 | |
| 95 | 66,95 | |||
| 95 | 66,95 | |||
| 01.07.2026 | 21:52:51,707 | 80 | 67,00 | |
| 80 | 67,00 | |||
| 80 | 67,00 | |||
| 01.07.2026 | 21:52:47,136 | 80 | 67,00 | |
| 80 | 67,00 | |||
| 80 | 67,00 | |||
| 01.07.2026 | 21:52:41,978 | 250 | 67,00 | |
| 100 | 67,00 | |||
| 100 | 67,00 | |||
| 250 | 67,00 | |||
| 50 | 67,00 | |||
| 01.07.2026 | 21:52:11,962 | 80 | 66,95 | |
| 80 | 66,95 | |||
| 80 | 66,95 | |||
| 01.07.2026 | 21:50:54,180 | 6 | 66,95 | |
| 6 | 66,95 | |||
| 6 | 66,95 | |||
| 01.07.2026 | 21:46:42,006 | 30 | 66,95 | |
| 30 | 66,95 | |||
| 30 | 66,95 | |||
| 01.07.2026 | 21:43:42,366 | 30 | 66,95 | |
| 30 | 66,95 | |||
| 30 | 66,95 | |||
| 01.07.2026 | 21:40:41,551 | 80 | 66,95 | |
| 80 | 66,95 | |||
| 40 | 66,95 | |||
| 40 | 66,95 | |||
| 01.07.2026 | 21:39:00,634 | 28 | 66,95 | |
| 28 | 66,95 | |||
| 28 | 66,95 | |||
| 01.07.2026 | 21:32:35,464 | 3 | 66,70 | |
| 3 | 66,70 | |||
| 3 | 66,70 | |||
| 01.07.2026 | 21:31:52,803 | 30 | 66,70 | |
| 30 | 66,70 | |||
| 30 | 66,70 | |||
| 01.07.2026 | 21:14:44,765 | 15 | 66,95 | |
| 15 | 66,95 | |||
| 15 | 66,95 | |||
| 01.07.2026 | 21:11:54,125 | 65 | 66,70 | |
| 65 | 66,70 | |||
| 65 | 66,70 | |||
| 01.07.2026 | 21:00:28,094 | 1 | 66,95 | |
| 1 | 66,95 | |||
| 1 | 66,95 | |||
| 01.07.2026 | 20:59:52,165 | 15 | 66,95 | |
| 15 | 66,95 | |||
| 15 | 66,95 | |||
| 01.07.2026 | 20:58:45,343 | 100 | 66,65 | |
| 60 | 66,65 | |||
| 40 | 66,65 | |||
| 100 | 66,65 | |||
| 01.07.2026 | 20:50:16,512 | 1 | 66,95 | |
| 1 | 66,95 | |||
| 1 | 66,95 | |||
| 01.07.2026 | 20:50:11,964 | 1 | 66,65 | |
| 1 | 66,65 | |||
| 1 | 66,65 | |||
| 01.07.2026 | 20:49:47,920 | 654 | 66,85 | |
| 121 | 66,85 | |||
| 233 | 66,85 | |||
| 639 | 66,85 | |||
| 300 | 66,85 | |||
| 15 | 66,85 | |||
| 01.07.2026 | 20:48:21,183 | 80 | 66,75 | |
| 80 | 66,75 | |||
| 80 | 66,75 | |||
| 01.07.2026 | 20:24:34,168 | 15 | 66,75 | |
| 15 | 66,75 | |||
| 15 | 66,75 | |||
| 01.07.2026 | 20:22:29,937 | 60 | 66,75 | |
| 60 | 66,75 | |||
| 40 | 66,75 | |||
| 20 | 66,75 | |||
| 01.07.2026 | 20:21:05,598 | 7 | 66,75 | |
| 7 | 66,75 | |||
| 7 | 66,75 | |||
| 01.07.2026 | 20:15:18,330 | 10 | 66,75 | |
| 10 | 66,75 | |||
| 10 | 66,75 | |||
| 01.07.2026 | 20:04:21,006 | 20 | 66,55 | |
| 20 | 66,55 | |||
| 20 | 66,55 | |||
| 01.07.2026 | 20:04:00,287 | 26 | 66,75 | |
| 26 | 66,75 | |||
| 26 | 66,75 | |||
| 01.07.2026 | 19:59:05,731 | 25 | 66,75 | |
| 25 | 66,75 | |||
| 25 | 66,75 | |||
| 01.07.2026 | 19:55:47,414 | 20 | 66,75 | |
| 20 | 66,75 | |||
| 20 | 66,75 | |||
| 01.07.2026 | 19:42:12,584 | 40 | 66,75 | |
| 40 | 66,75 | |||
| 40 | 66,75 | |||
| 01.07.2026 | 19:42:03,411 | 120 | 66,75 | |
| 80 | 66,75 | |||
| 120 | 66,75 | |||
| 40 | 66,75 | |||
| 01.07.2026 | 19:41:25,766 | 35 | 66,75 | |
| 35 | 66,75 | |||
| 35 | 66,75 | |||
| 01.07.2026 | 19:36:07,846 | 5 | 66,75 | |
| 5 | 66,75 | |||
| 5 | 66,75 | |||
| 01.07.2026 | 19:34:35,541 | 105 | 66,75 | |
| 40 | 66,75 | |||
| 105 | 66,75 | |||
| 65 | 66,75 | |||
| 01.07.2026 | 19:34:35,077 | 15 | 66,55 | |
| 15 | 66,55 | |||
| 15 | 66,55 | |||
| 01.07.2026 | 19:26:59,162 | 30 | 66,75 | |
| 30 | 66,75 | |||
| 30 | 66,75 | |||
| 01.07.2026 | 19:24:18,933 | 50 | 66,80 | |
| 50 | 66,80 | |||
| 10 | 66,80 | |||
| 40 | 66,80 | |||
| 01.07.2026 | 19:23:02,240 | 50 | 66,80 | |
| 50 | 66,80 | |||
| 50 | 66,80 | |||
| 01.07.2026 | 19:20:24,297 | 100 | 66,80 | |
| 100 | 66,80 | |||
| 40 | 66,80 | |||
| 60 | 66,80 | |||
| 01.07.2026 | 19:18:45,691 | 20 | 66,80 | |
| 20 | 66,80 | |||
| 20 | 66,80 | |||
| 01.07.2026 | 19:18:43,236 | 15 | 66,80 | |
| 15 | 66,80 | |||
| 15 | 66,80 | |||
| 01.07.2026 | 19:16:41,411 | 19 | 66,80 | |
| 19 | 66,80 | |||
| 19 | 66,80 | |||
| 01.07.2026 | 19:16:14,007 | 130 | 66,80 | |
| 130 | 66,80 | |||
| 10 | 66,80 | |||
| 80 | 66,80 | |||
| 40 | 66,80 | |||
| 01.07.2026 | 19:13:16,671 | 40 | 66,70 | |
| 40 | 66,70 | |||
| 40 | 66,70 | |||
| 01.07.2026 | 19:13:16,631 | 80 | 66,70 | |
| 14 | 66,70 | |||
| 16 | 66,70 | |||
| 50 | 66,70 | |||
| 80 | 66,70 | |||
| 01.07.2026 | 19:13:12,480 | 889 | 66,50 | |
| 759 | 66,50 | |||
| 889 | 66,50 | |||
| 50 | 66,50 | |||
| 80 | 66,50 | |||
| 01.07.2026 | 19:13:08,309 | 80 | 66,45 | |
| 80 | 66,45 | |||
| 80 | 66,45 | |||
| 01.07.2026 | 19:13:01,881 | 80 | 66,45 | |
| 80 | 66,45 | |||
| 80 | 66,45 | |||
| 01.07.2026 | 19:13:01,505 | 80 | 66,45 | |
| 80 | 66,45 | |||
| 80 | 66,45 | |||
| 01.07.2026 | 19:13:01,411 | 80 | 66,45 | |
| 80 | 66,45 | |||
| 80 | 66,45 | |||
| 01.07.2026 | 19:13:01,184 | 20 | 66,45 | |
| 20 | 66,45 | |||
| 20 | 66,45 | |||
| 01.07.2026 | 19:10:27,223 | 80 | 66,45 | |
| 80 | 66,45 | |||
| 80 | 66,45 | |||
| 01.07.2026 | 19:08:58,456 | 25 | 66,45 | |
| 25 | 66,45 | |||
| 15 | 66,45 | |||
| 10 | 66,45 | |||
| 01.07.2026 | 19:08:41,615 | 80 | 66,45 | |
| 80 | 66,45 | |||
| 80 | 66,45 | |||
| 01.07.2026 | 19:06:49,391 | 15 | 66,45 | |
| 15 | 66,45 | |||
| 15 | 66,45 | |||
| 01.07.2026 | 19:05:34,775 | 30 | 66,30 | |
| 30 | 66,30 | |||
| 30 | 66,30 | |||
| 01.07.2026 | 19:04:19,012 | 50 | 66,45 | |
| 50 | 66,45 | |||
| 50 | 66,45 | |||
| 01.07.2026 | 19:03:49,950 | 30 | 66,45 | |
| 30 | 66,45 | |||
| 30 | 66,45 | |||
| 01.07.2026 | 19:03:23,817 | 80 | 66,45 | |
| 80 | 66,45 | |||
| 80 | 66,45 | |||
| 01.07.2026 | 19:03:09,277 | 80 | 66,45 | |
| 80 | 66,45 | |||
| 80 | 66,45 | |||
| 01.07.2026 | 19:03:01,940 | 80 | 66,45 | |
| 80 | 66,45 | |||
| 80 | 66,45 | |||
| 01.07.2026 | 19:02:27,945 | 80 | 66,45 | |
| 80 | 66,45 | |||
| 80 | 66,45 | |||
| 01.07.2026 | 18:58:34,384 | 70 | 66,35 | |
| 70 | 66,35 | |||
| 70 | 66,35 | |||
| 01.07.2026 | 18:46:15,286 | 10 | 66,35 | |
| 10 | 66,35 | |||
| 10 | 66,35 | |||
| 01.07.2026 | 18:39:36,907 | 1 | 66,35 | |
| 1 | 66,35 | |||
| 1 | 66,35 | |||
| 01.07.2026 | 18:34:18,675 | 2 | 66,45 | |
| 2 | 66,45 | |||
| 2 | 66,45 | |||
| 01.07.2026 | 18:20:16,417 | 4 | 66,45 | |
| 4 | 66,45 | |||
| 4 | 66,45 | |||
| 01.07.2026 | 18:19:59,253 | 4 | 66,35 | |
| 4 | 66,35 | |||
| 4 | 66,35 | |||
| 01.07.2026 | 18:00:51,612 | 16 | 66,35 | |
| 16 | 66,35 | |||
| 16 | 66,35 | |||
| 01.07.2026 | 17:58:41,595 | 27 | 66,45 | |
| 27 | 66,45 | |||
| 27 | 66,45 | |||
| 01.07.2026 | 17:51:25,584 | 35 | 66,35 | |
| 35 | 66,35 | |||
| 35 | 66,35 | |||
| 01.07.2026 | 17:51:25,549 | 38 | 66,35 | |
| 38 | 66,35 | |||
| 38 | 66,35 | |||
| 01.07.2026 | 17:48:24,571 | 4 | 66,45 | |
| 4 | 66,45 | |||
| 4 | 66,45 | |||
| 01.07.2026 | 17:48:12,801 | 50 | 66,45 | |
| 50 | 66,45 | |||
| 50 | 66,45 | |||
| 01.07.2026 | 17:47:21,693 | 9 | 66,45 | |
| 9 | 66,45 | |||
| 9 | 66,45 | |||
| 01.07.2026 | 17:45:12,281 | 15 | 66,45 | |
| 15 | 66,45 | |||
| 15 | 66,45 | |||
| 01.07.2026 | 17:41:18,399 | 80 | 66,50 | |
| 80 | 66,50 | |||
| 80 | 66,50 | |||
| 01.07.2026 | 17:40:29,722 | 40 | 66,45 | |
| 40 | 66,45 | |||
| 40 | 66,45 | |||
| 01.07.2026 | 17:40:27,156 | 150 | 66,50 | |
| 35 | 66,50 | |||
| 90 | 66,50 | |||
| 25 | 66,50 | |||
| 150 | 66,50 | |||
| 01.07.2026 | 17:38:31,051 | 50 | 66,45 | |
| 50 | 66,45 | |||
| 50 | 66,45 | |||
| 01.07.2026 | 17:38:01,325 | 60 | 66,50 | |
| 50 | 66,50 | |||
| 60 | 66,50 | |||
| 4 | 66,50 | |||
| 6 | 66,50 | |||
| 01.07.2026 | 17:28:18,527 | 25 | 66,40 | |
| 25 | 66,40 | |||
| 25 | 66,40 | |||
| 01.07.2026 | 17:27:23,510 | 100 | 66,40 | |
| 100 | 66,40 | |||
| 100 | 66,40 | |||
| 01.07.2026 | 17:27:11,594 | 310 | 66,30 | |
| 310 | 66,30 | |||
| 120 | 66,30 | |||
| 190 | 66,30 | |||
| 01.07.2026 | 17:26:32,735 | 190 | 66,30 | |
| 190 | 66,30 | |||
| 190 | 66,30 | |||
| 01.07.2026 | 17:26:12,942 | 6 | 66,40 | |
| 6 | 66,40 | |||
| 6 | 66,40 | |||
| 01.07.2026 | 17:25:17,513 | 12 | 66,40 | |
| 12 | 66,40 | |||
| 12 | 66,40 | |||
| 01.07.2026 | 17:24:14,388 | 46 | 66,35 | |
| 46 | 66,35 | |||
| 46 | 66,35 | |||
| 01.07.2026 | 17:24:04,184 | 80 | 66,25 | |
| 80 | 66,25 | |||
| 80 | 66,25 | |||
| 01.07.2026 | 17:22:13,911 | 190 | 66,30 | |
| 190 | 66,30 | |||
| 190 | 66,30 | |||
| 01.07.2026 | 17:21:12,696 | 100 | 66,35 | |
| 100 | 66,35 | |||
| 100 | 66,35 | |||
| 01.07.2026 | 17:20:31,128 | 76 | 66,35 | |
| 76 | 66,35 | |||
| 76 | 66,35 | |||
| 01.07.2026 | 17:19:40,468 | 120 | 66,35 | |
| 120 | 66,35 | |||
| 120 | 66,35 | |||
| 01.07.2026 | 17:19:40,220 | 190 | 66,35 | |
| 190 | 66,35 | |||
| 190 | 66,35 | |||
| 01.07.2026 | 17:19:20,091 | 190 | 66,40 | |
| 190 | 66,40 | |||
| 190 | 66,40 | |||
| 01.07.2026 | 17:19:04,424 | 190 | 66,45 | |
| 190 | 66,45 | |||
| 190 | 66,45 | |||
| 01.07.2026 | 17:19:03,716 | 60 | 66,45 | |
| 60 | 66,45 | |||
| 60 | 66,45 | |||
| 01.07.2026 | 17:18:48,830 | 190 | 66,45 | |
| 190 | 66,45 | |||
| 190 | 66,45 | |||
| 01.07.2026 | 17:15:51,166 | 170 | 66,35 | |
| 170 | 66,35 | |||
| 170 | 66,35 | |||
| 01.07.2026 | 17:15:50,832 | 15 | 66,35 | |
| 15 | 66,35 | |||
| 15 | 66,35 | |||
| 01.07.2026 | 17:15:25,850 | 20 | 66,30 | |
| 20 | 66,30 | |||
| 20 | 66,30 | |||
| 01.07.2026 | 17:09:04,449 | 165 | 66,10 | |
| 165 | 66,10 | |||
| 165 | 66,10 | |||
| 01.07.2026 | 17:08:26,458 | 160 | 66,05 | |
| 160 | 66,05 | |||
| 160 | 66,05 | |||
| 01.07.2026 | 17:04:02,939 | 150 | 66,05 | |
| 150 | 66,05 | |||
| 150 | 66,05 | |||
| 01.07.2026 | 16:55:01,871 | 75 | 65,90 | |
| 75 | 65,90 | |||
| 75 | 65,90 | |||
| 01.07.2026 | 16:54:48,878 | 190 | 65,85 | |
| 190 | 65,85 | |||
| 190 | 65,85 | |||
| 01.07.2026 | 16:52:17,664 | 15 | 65,85 | |
| 15 | 65,85 | |||
| 15 | 65,85 | |||
| 01.07.2026 | 16:51:47,461 | 120 | 65,90 | |
| 120 | 65,90 | |||
| 120 | 65,90 | |||
| 01.07.2026 | 16:51:07,544 | 80 | 65,90 | |
| 80 | 65,90 | |||
| 80 | 65,90 | |||
| 01.07.2026 | 16:46:16,515 | 120 | 66,00 | |
| 120 | 66,00 | |||
| 120 | 66,00 | |||
| 01.07.2026 | 16:46:16,338 | 45 | 66,05 | |
| 45 | 66,05 | |||
| 45 | 66,05 | |||
| 01.07.2026 | 16:46:16,193 | 190 | 66,05 | |
| 190 | 66,05 | |||
| 190 | 66,05 | |||
| 01.07.2026 | 16:45:49,941 | 190 | 66,00 | |
| 190 | 66,00 | |||
| 190 | 66,00 | |||
| 01.07.2026 | 16:45:45,617 | 190 | 66,00 | |
| 190 | 66,00 | |||
| 190 | 66,00 | |||
| 01.07.2026 | 16:45:45,212 | 15 | 66,00 | |
| 15 | 66,00 | |||
| 15 | 66,00 | |||
| 01.07.2026 | 16:42:13,046 | 190 | 66,05 | |
| 190 | 66,05 | |||
| 190 | 66,05 | |||
| 01.07.2026 | 16:41:39,057 | 190 | 66,10 | |
| 190 | 66,10 | |||
| 190 | 66,10 | |||
| 01.07.2026 | 16:38:55,618 | 45 | 66,20 | |
| 45 | 66,20 | |||
| 45 | 66,20 | |||
| 01.07.2026 | 16:38:35,336 | 190 | 66,15 | |
| 190 | 66,15 | |||
| 190 | 66,15 | |||
| 01.07.2026 | 16:36:51,893 | 9 | 66,15 | |
| 9 | 66,15 | |||
| 9 | 66,15 | |||
| 01.07.2026 | 16:35:53,717 | 1 | 66,20 | |
| 1 | 66,20 | |||
| 1 | 66,20 | |||
| 01.07.2026 | 16:35:52,657 | 30 | 66,20 | |
| 30 | 66,20 | |||
| 30 | 66,20 | |||
| 01.07.2026 | 16:31:22,974 | 190 | 66,15 | |
| 190 | 66,15 | |||
| 190 | 66,15 | |||
| 01.07.2026 | 16:31:12,157 | 3 | 66,15 | |
| 3 | 66,15 | |||
| 3 | 66,15 | |||
| 01.07.2026 | 16:30:41,387 | 1 | 66,25 | |
| 1 | 66,25 | |||
| 1 | 66,25 | |||
| 01.07.2026 | 16:30:20,326 | 50 | 66,25 | |
| 50 | 66,25 | |||
| 50 | 66,25 | |||
| 01.07.2026 | 16:25:18,487 | 190 | 66,15 | |
| 190 | 66,15 | |||
| 190 | 66,15 | |||
| 01.07.2026 | 16:22:47,904 | 190 | 66,10 | |
| 190 | 66,10 | |||
| 190 | 66,10 | |||
| 01.07.2026 | 16:22:14,856 | 20 | 66,10 | |
| 20 | 66,10 | |||
| 20 | 66,10 | |||
| 01.07.2026 | 16:16:03,795 | 190 | 66,20 | |
| 190 | 66,20 | |||
| 190 | 66,20 | |||
| 01.07.2026 | 16:15:14,836 | 65 | 66,10 | |
| 65 | 66,10 | |||
| 65 | 66,10 | |||
| 01.07.2026 | 16:14:30,707 | 20 | 66,10 | |
| 20 | 66,10 | |||
| 20 | 66,10 | |||
| 01.07.2026 | 16:14:30,536 | 190 | 66,10 | |
| 190 | 66,10 | |||
| 190 | 66,10 | |||
| 01.07.2026 | 16:14:09,792 | 190 | 66,15 | |
| 190 | 66,15 | |||
| 190 | 66,15 | |||
| 01.07.2026 | 16:13:02,414 | 100 | 66,15 | |
| 100 | 66,15 | |||
| 100 | 66,15 | |||
| 01.07.2026 | 16:07:46,300 | 25 | 66,10 | |
| 25 | 66,10 | |||
| 25 | 66,10 | |||
| 01.07.2026 | 16:02:07,804 | 100 | 66,05 | |
| 100 | 66,05 | |||
| 100 | 66,05 | |||
| 01.07.2026 | 16:01:33,012 | 100 | 66,05 | |
| 100 | 66,05 | |||
| 100 | 66,05 | |||
| 01.07.2026 | 15:56:36,199 | 30 | 66,20 | |
| 30 | 66,20 | |||
| 30 | 66,20 | |||
| 01.07.2026 | 15:48:09,965 | 2 | 66,25 | |
| 2 | 66,25 | |||
| 2 | 66,25 | |||
| 01.07.2026 | 15:44:03,950 | 100 | 66,30 | |
| 100 | 66,30 | |||
| 100 | 66,30 | |||
| 01.07.2026 | 15:41:50,939 | 1 | 66,30 | |
| 1 | 66,30 | |||
| 1 | 66,30 | |||
| 01.07.2026 | 15:40:44,163 | 1 | 66,30 | |
| 1 | 66,30 | |||
| 1 | 66,30 | |||
| 01.07.2026 | 15:39:43,264 | 512 | 66,45 | |
| 100 | 66,45 | |||
| 412 | 66,45 | |||
| 512 | 66,45 | |||
| 01.07.2026 | 15:39:40,012 | 90 | 66,40 | |
| 90 | 66,40 | |||
| 90 | 66,40 | |||
| 01.07.2026 | 15:39:39,871 | 90 | 66,40 | |
| 90 | 66,40 | |||
| 90 | 66,40 | |||
| 01.07.2026 | 15:39:39,679 | 90 | 66,40 | |
| 2 | 66,40 | |||
| 90 | 66,40 | |||
| 88 | 66,40 | |||
| 01.07.2026 | 15:39:39,549 | 90 | 66,40 | |
| 90 | 66,40 | |||
| 90 | 66,40 | |||
| 01.07.2026 | 15:38:57,540 | 90 | 66,40 | |
| 90 | 66,40 | |||
| 90 | 66,40 | |||
| 01.07.2026 | 15:37:51,250 | 100 | 66,35 | |
| 100 | 66,35 | |||
| 100 | 66,35 | |||
| 01.07.2026 | 15:36:55,351 | 55 | 66,15 | |
| 55 | 66,15 | |||
| 55 | 66,15 | |||
| 01.07.2026 | 15:34:48,662 | 50 | 66,20 | |
| 50 | 66,20 | |||
| 50 | 66,20 | |||
| 01.07.2026 | 15:34:48,549 | 130 | 66,20 | |
| 130 | 66,20 | |||
| 130 | 66,20 | |||
| 01.07.2026 | 15:34:48,298 | 130 | 66,20 | |
| 130 | 66,20 | |||
| 130 | 66,20 | |||
| 01.07.2026 | 15:34:37,507 | 190 | 66,20 | |
| 190 | 66,20 | |||
| 190 | 66,20 | |||
| 01.07.2026 | 15:30:25,545 | 50 | 66,05 | |
| 50 | 66,05 | |||
| 50 | 66,05 | |||
| 01.07.2026 | 15:28:44,666 | 100 | 66,15 | |
| 100 | 66,15 | |||
| 100 | 66,15 | |||
| 01.07.2026 | 15:24:42,875 | 30 | 66,10 | |
| 30 | 66,10 | |||
| 30 | 66,10 | |||
| 01.07.2026 | 15:24:35,870 | 100 | 66,10 | |
| 100 | 66,10 | |||
| 100 | 66,10 | |||
| 01.07.2026 | 15:21:55,671 | 100 | 66,05 | |
| 100 | 66,05 | |||
| 100 | 66,05 | |||
| 01.07.2026 | 15:21:48,337 | 61 | 66,00 | |
| 61 | 66,00 | |||
| 61 | 66,00 | |||
| 01.07.2026 | 15:18:47,422 | 160 | 66,00 | |
| 110 | 66,00 | |||
| 50 | 66,00 | |||
| 160 | 66,00 | |||
| 01.07.2026 | 15:18:47,343 | 190 | 66,00 | |
| 190 | 66,00 | |||
| 190 | 66,00 | |||
| 01.07.2026 | 15:18:47,263 | 100 | 65,95 | |
| 100 | 65,95 | |||
| 100 | 65,95 | |||
| 01.07.2026 | 15:17:34,853 | 90 | 65,95 | |
| 90 | 65,95 | |||
| 90 | 65,95 | |||
| 01.07.2026 | 15:09:06,302 | 5 | 65,90 | |
| 5 | 65,90 | |||
| 5 | 65,90 | |||
| 01.07.2026 | 15:00:27,834 | 190 | 65,85 | |
| 190 | 65,85 | |||
| 190 | 65,85 | |||
| 01.07.2026 | 14:52:07,969 | 76 | 65,85 | |
| 76 | 65,85 | |||
| 76 | 65,85 | |||
| 01.07.2026 | 14:46:42,344 | 130 | 65,75 | |
| 130 | 65,75 | |||
| 130 | 65,75 | |||
| 01.07.2026 | 14:46:42,204 | 190 | 65,75 | |
| 190 | 65,75 | |||
| 190 | 65,75 | |||
| 01.07.2026 | 14:46:42,047 | 190 | 65,75 | |
| 190 | 65,75 | |||
| 190 | 65,75 | |||
| 01.07.2026 | 14:45:05,613 | 190 | 65,75 | |
| 190 | 65,75 | |||
| 190 | 65,75 | |||
| 01.07.2026 | 14:33:33,575 | 20 | 65,65 | |
| 20 | 65,65 | |||
| 20 | 65,65 | |||
| 01.07.2026 | 14:11:48,091 | 50 | 65,65 | |
| 50 | 65,65 | |||
| 50 | 65,65 | |||
| 01.07.2026 | 14:06:04,524 | 190 | 65,60 | |
| 190 | 65,60 | |||
| 190 | 65,60 | |||
| 01.07.2026 | 14:05:12,242 | 75 | 65,65 | |
| 75 | 65,65 | |||
| 75 | 65,65 | |||
| 01.07.2026 | 14:03:35,985 | 1 | 65,60 | |
| 1 | 65,60 | |||
| 1 | 65,60 | |||
| 01.07.2026 | 13:56:53,329 | 5 | 65,65 | |
| 5 | 65,65 | |||
| 5 | 65,65 | |||
| 01.07.2026 | 13:47:48,366 | 12 | 65,60 | |
| 12 | 65,60 | |||
| 12 | 65,60 | |||
| 01.07.2026 | 13:34:59,558 | 60 | 65,60 | |
| 60 | 65,60 | |||
| 60 | 65,60 | |||
| 01.07.2026 | 13:34:28,964 | 180 | 65,65 | |
| 180 | 65,65 | |||
| 180 | 65,65 | |||
| 01.07.2026 | 13:31:32,195 | 4 | 65,70 | |
| 4 | 65,70 | |||
| 4 | 65,70 | |||
| 01.07.2026 | 13:29:58,113 | 8 | 65,70 | |
| 8 | 65,70 | |||
| 8 | 65,70 | |||
| 01.07.2026 | 13:21:14,450 | 15 | 65,70 | |
| 15 | 65,70 | |||
| 15 | 65,70 | |||
| 01.07.2026 | 13:19:15,687 | 50 | 65,70 | |
| 50 | 65,70 | |||
| 50 | 65,70 | |||
| 01.07.2026 | 13:17:10,541 | 50 | 65,65 | |
| 50 | 65,65 | |||
| 50 | 65,65 | |||
| 01.07.2026 | 13:17:01,429 | 85 | 65,60 | |
| 85 | 65,60 | |||
| 85 | 65,60 | |||
| 01.07.2026 | 13:08:28,969 | 15 | 65,65 | |
| 15 | 65,65 | |||
| 15 | 65,65 | |||
| 01.07.2026 | 13:05:20,829 | 260 | 65,60 | |
| 260 | 65,60 | |||
| 260 | 65,60 | |||
| 01.07.2026 | 13:05:05,521 | 190 | 65,65 | |
| 190 | 65,65 | |||
| 190 | 65,65 | |||
| 01.07.2026 | 12:59:44,613 | 31 | 65,75 | |
| 31 | 65,75 | |||
| 31 | 65,75 | |||
| 01.07.2026 | 12:51:47,694 | 24 | 65,75 | |
| 24 | 65,75 | |||
| 24 | 65,75 | |||
| 01.07.2026 | 12:46:10,130 | 16 | 65,75 | |
| 16 | 65,75 | |||
| 16 | 65,75 | |||
| 01.07.2026 | 12:43:10,846 | 75 | 65,70 | |
| 75 | 65,70 | |||
| 75 | 65,70 | |||
| 01.07.2026 | 12:16:46,496 | 12 | 65,75 | |
| 12 | 65,75 | |||
| 12 | 65,75 | |||
| 01.07.2026 | 12:09:00,774 | 68 | 65,85 | |
| 68 | 65,85 | |||
| 68 | 65,85 | |||
| 01.07.2026 | 12:08:39,256 | 1 | 65,85 | |
| 1 | 65,85 | |||
| 1 | 65,85 | |||
| 01.07.2026 | 12:06:18,513 | 19 | 65,80 | |
| 19 | 65,80 | |||
| 19 | 65,80 | |||
| 01.07.2026 | 12:05:17,030 | 45 | 65,80 | |
| 45 | 65,80 | |||
| 45 | 65,80 | |||
| 01.07.2026 | 12:04:19,593 | 120 | 65,95 | |
| 120 | 65,95 | |||
| 120 | 65,95 | |||
| 01.07.2026 | 12:01:03,305 | 7 | 66,00 | |
| 7 | 66,00 | |||
| 7 | 66,00 | |||
| 01.07.2026 | 11:51:33,361 | 120 | 66,00 | |
| 120 | 66,00 | |||
| 120 | 66,00 | |||
| 01.07.2026 | 11:50:59,193 | 120 | 66,00 | |
| 120 | 66,00 | |||
| 120 | 66,00 | |||
| 01.07.2026 | 11:44:16,128 | 1 | 66,00 | |
| 1 | 66,00 | |||
| 1 | 66,00 | |||
| 01.07.2026 | 11:44:09,690 | 50 | 65,95 | |
| 50 | 65,95 | |||
| 50 | 65,95 | |||
| 01.07.2026 | 11:43:15,318 | 10 | 66,00 | |
| 10 | 66,00 | |||
| 10 | 66,00 | |||
| 01.07.2026 | 11:29:20,808 | 20 | 66,10 | |
| 20 | 66,10 | |||
| 20 | 66,10 | |||
| 01.07.2026 | 11:27:51,932 | 1 665 | 65,90 | |
| 1 665 | 65,90 | |||
| 1 665 | 65,90 | |||
| 01.07.2026 | 11:27:38,051 | 190 | 66,05 | |
| 190 | 66,05 | |||
| 190 | 66,05 | |||
| 01.07.2026 | 11:26:28,712 | 20 | 66,05 | |
| 20 | 66,05 | |||
| 20 | 66,05 | |||
| 01.07.2026 | 11:26:20,167 | 100 | 66,00 | |
| 100 | 66,00 | |||
| 100 | 66,00 | |||
| 01.07.2026 | 11:26:20,057 | 100 | 66,00 | |
| 100 | 66,00 | |||
| 100 | 66,00 | |||
| 01.07.2026 | 11:21:22,682 | 901 | 66,20 | |
| 400 | 66,20 | |||
| 501 | 66,20 | |||
| 901 | 66,20 | |||
| 01.07.2026 | 11:21:18,090 | 190 | 66,15 | |
| 190 | 66,15 | |||
| 190 | 66,15 | |||
| 01.07.2026 | 11:21:14,739 | 190 | 66,15 | |
| 190 | 66,15 | |||
| 190 | 66,15 | |||
| 01.07.2026 | 11:19:45,444 | 40 | 66,10 | |
| 40 | 66,10 | |||
| 40 | 66,10 | |||
| 01.07.2026 | 11:17:30,768 | 18 | 66,10 | |
| 18 | 66,10 | |||
| 18 | 66,10 | |||
| 01.07.2026 | 11:16:39,721 | 20 | 66,10 | |
| 20 | 66,10 | |||
| 20 | 66,10 | |||
| 01.07.2026 | 11:15:55,496 | 190 | 66,15 | |
| 190 | 66,15 | |||
| 190 | 66,15 | |||
| 01.07.2026 | 11:10:16,860 | 76 | 66,20 | |
| 76 | 66,20 | |||
| 76 | 66,20 | |||
| 01.07.2026 | 11:08:38,061 | 190 | 66,20 | |
| 190 | 66,20 | |||
| 190 | 66,20 | |||
| 01.07.2026 | 11:06:58,406 | 2 | 66,25 | |
| 2 | 66,25 | |||
| 2 | 66,25 | |||
| 01.07.2026 | 11:06:50,441 | 840 | 66,25 | |
| 840 | 66,25 | |||
| 840 | 66,25 | |||
| 01.07.2026 | 11:06:38,624 | 160 | 66,15 | |
| 160 | 66,15 | |||
| 160 | 66,15 | |||
| 01.07.2026 | 11:00:38,896 | 2 | 66,20 | |
| 2 | 66,20 | |||
| 2 | 66,20 | |||
| 01.07.2026 | 10:59:05,710 | 30 | 66,30 | |
| 30 | 66,30 | |||
| 30 | 66,30 | |||
| 01.07.2026 | 10:50:14,864 | 76 | 66,35 | |
| 76 | 66,35 | |||
| 76 | 66,35 | |||
| 01.07.2026 | 10:47:30,369 | 60 | 66,35 | |
| 60 | 66,35 | |||
| 60 | 66,35 | |||
| 01.07.2026 | 10:45:13,157 | 20 | 66,30 | |
| 20 | 66,30 | |||
| 20 | 66,30 | |||
| 01.07.2026 | 10:43:31,088 | 60 | 66,30 | |
| 10 | 66,30 | |||
| 50 | 66,30 | |||
| 60 | 66,30 | |||
| 01.07.2026 | 10:43:05,968 | 100 | 66,20 | |
| 100 | 66,20 | |||
| 100 | 66,20 | |||
| 01.07.2026 | 10:42:40,111 | 140 | 66,20 | |
| 140 | 66,20 | |||
| 140 | 66,20 | |||
| 01.07.2026 | 10:42:37,121 | 5 | 66,20 | |
| 5 | 66,20 | |||
| 5 | 66,20 | |||
| 01.07.2026 | 10:41:24,242 | 20 | 66,20 | |
| 20 | 66,20 | |||
| 20 | 66,20 | |||
| 01.07.2026 | 10:40:04,018 | 20 | 66,25 | |
| 20 | 66,25 | |||
| 20 | 66,25 | |||
| 01.07.2026 | 10:37:53,778 | 7 | 66,25 | |
| 7 | 66,25 | |||
| 7 | 66,25 | |||
| 01.07.2026 | 10:37:46,459 | 100 | 66,25 | |
| 100 | 66,25 | |||
| 100 | 66,25 | |||
| 01.07.2026 | 10:36:35,662 | 10 | 66,35 | |
| 10 | 66,35 | |||
| 10 | 66,35 | |||
| 01.07.2026 | 10:36:30,107 | 140 | 66,35 | |
| 140 | 66,35 | |||
| 140 | 66,35 | |||
| 01.07.2026 | 10:35:59,901 | 80 | 66,35 | |
| 80 | 66,35 | |||
| 45 | 66,35 | |||
| 35 | 66,35 | |||
| 01.07.2026 | 10:34:46,430 | 10 | 66,30 | |
| 10 | 66,30 | |||
| 10 | 66,30 | |||
| 01.07.2026 | 10:34:34,198 | 190 | 66,30 | |
| 190 | 66,30 | |||
| 190 | 66,30 | |||
| 01.07.2026 | 10:31:48,043 | 20 | 66,20 | |
| 20 | 66,20 | |||
| 20 | 66,20 | |||
| 01.07.2026 | 10:30:12,183 | 50 | 66,35 | |
| 50 | 66,35 | |||
| 50 | 66,35 | |||
| 01.07.2026 | 10:28:13,674 | 18 | 66,40 | |
| 18 | 66,40 | |||
| 18 | 66,40 | |||
| 01.07.2026 | 10:25:23,883 | 50 | 66,35 | |
| 50 | 66,35 | |||
| 50 | 66,35 | |||
| 01.07.2026 | 10:22:33,198 | 80 | 66,35 | |
| 80 | 66,35 | |||
| 80 | 66,35 | |||
| 01.07.2026 | 10:19:28,038 | 1 810 | 66,15 | |
| 100 | 66,15 | |||
| 1 710 | 66,15 | |||
| 1 810 | 66,15 | |||
| 01.07.2026 | 10:19:07,678 | 190 | 66,30 | |
| 190 | 66,30 | |||
| 190 | 66,30 | |||
| 01.07.2026 | 10:18:56,915 | 35 | 66,40 | |
| 35 | 66,40 | |||
| 35 | 66,40 | |||
| 01.07.2026 | 10:16:15,550 | 80 | 66,40 | |
| 80 | 66,40 | |||
| 80 | 66,40 | |||
| 01.07.2026 | 10:16:15,503 | 100 | 66,40 | |
| 100 | 66,40 | |||
| 75 | 66,40 | |||
| 25 | 66,40 | |||
| 01.07.2026 | 10:14:10,923 | 58 | 66,20 | |
| 58 | 66,20 | |||
| 58 | 66,20 | |||
| 01.07.2026 | 10:12:33,423 | 45 | 66,10 | |
| 45 | 66,10 | |||
| 45 | 66,10 | |||
| 01.07.2026 | 10:11:49,006 | 100 | 66,10 | |
| 100 | 66,10 | |||
| 100 | 66,10 | |||
| 01.07.2026 | 10:08:10,895 | 33 | 66,25 | |
| 33 | 66,25 | |||
| 33 | 66,25 | |||
| 01.07.2026 | 10:06:33,210 | 610 | 66,10 | |
| 610 | 66,10 | |||
| 610 | 66,10 | |||
| 01.07.2026 | 10:06:18,017 | 190 | 66,25 | |
| 190 | 66,25 | |||
| 190 | 66,25 | |||
| 01.07.2026 | 10:03:38,456 | 64 | 66,25 | |
| 64 | 66,25 | |||
| 64 | 66,25 | |||
| 01.07.2026 | 09:56:55,203 | 50 | 66,00 | |
| 50 | 66,00 | |||
| 50 | 66,00 | |||
| 01.07.2026 | 09:53:58,067 | 70 | 66,00 | |
| 70 | 66,00 | |||
| 70 | 66,00 | |||
| 01.07.2026 | 09:53:50,565 | 160 | 66,00 | |
| 160 | 66,00 | |||
| 160 | 66,00 | |||
| 01.07.2026 | 09:53:17,143 | 50 | 66,00 | |
| 50 | 66,00 | |||
| 50 | 66,00 | |||
| 01.07.2026 | 09:53:09,095 | 100 | 66,00 | |
| 100 | 66,00 | |||
| 100 | 66,00 | |||
| 01.07.2026 | 09:47:47,016 | 30 | 65,80 | |
| 30 | 65,80 | |||
| 30 | 65,80 | |||
| 01.07.2026 | 09:46:45,502 | 5 | 65,80 | |
| 5 | 65,80 | |||
| 5 | 65,80 | |||
| 01.07.2026 | 09:45:31,511 | 50 | 66,00 | |
| 50 | 66,00 | |||
| 35 | 66,00 | |||
| 15 | 66,00 | |||
| 01.07.2026 | 09:42:32,286 | 8 | 66,00 | |
| 8 | 66,00 | |||
| 8 | 66,00 | |||
| 01.07.2026 | 09:41:35,864 | 80 | 66,00 | |
| 80 | 66,00 | |||
| 80 | 66,00 | |||
| 01.07.2026 | 09:30:49,454 | 2 | 66,10 | |
| 2 | 66,10 | |||
| 2 | 66,10 | |||
| 01.07.2026 | 09:30:22,522 | 5 | 66,10 | |
| 5 | 66,10 | |||
| 5 | 66,10 | |||
| 01.07.2026 | 09:30:13,695 | 88 | 66,15 | |
| 88 | 66,15 | |||
| 88 | 66,15 | |||
| 01.07.2026 | 09:24:36,936 | 18 | 66,05 | |
| 18 | 66,05 | |||
| 18 | 66,05 | |||
| 01.07.2026 | 09:19:50,030 | 50 | 65,80 | |
| 50 | 65,80 | |||
| 50 | 65,80 | |||
| 01.07.2026 | 09:19:43,163 | 190 | 65,85 | |
| 190 | 65,85 | |||
| 190 | 65,85 | |||
| 01.07.2026 | 09:16:45,384 | 50 | 66,05 | |
| 50 | 66,05 | |||
| 50 | 66,05 | |||
| 01.07.2026 | 09:09:53,420 | 16 | 66,10 | |
| 16 | 66,10 | |||
| 16 | 66,10 | |||
| 01.07.2026 | 09:09:22,354 | 1 | 66,10 | |
| 1 | 66,10 | |||
| 1 | 66,10 | |||
| 01.07.2026 | 09:09:19,885 | 10 | 66,00 | |
| 10 | 66,00 | |||
| 10 | 66,00 | |||
| 01.07.2026 | 09:08:42,083 | 1 | 66,10 | |
| 1 | 66,10 | |||
| 1 | 66,10 | |||
| 01.07.2026 | 09:08:03,022 | 92 | 66,10 | |
| 92 | 66,10 | |||
| 92 | 66,10 | |||
| 01.07.2026 | 09:03:52,058 | 14 | 66,05 | |
| 14 | 66,05 | |||
| 14 | 66,05 | |||
| 01.07.2026 | 09:02:17,857 | 4 | 66,05 | |
| 4 | 66,05 | |||
| 4 | 66,05 | |||
| 01.07.2026 | 09:01:41,476 | 7 | 66,00 | |
| 7 | 66,00 | |||
| 7 | 66,00 | |||
| 01.07.2026 | 09:01:41,235 | 180 | 66,00 | |
| 80 | 66,00 | |||
| 180 | 66,00 | |||
| 100 | 66,00 | |||
| 01.07.2026 | 09:01:36,021 | 180 | 66,00 | |
| 130 | 66,00 | |||
| 37 | 66,00 | |||
| 180 | 66,00 | |||
| 13 | 66,00 | |||
| 01.07.2026 | 09:01:17,010 | 190 | 66,00 | |
| 160 | 66,00 | |||
| 30 | 66,00 | |||
| 190 | 66,00 | |||
| 01.07.2026 | 09:00:31,788 | 152 | 65,95 | |
| 15 | 65,95 | |||
| 77 | 65,95 | |||
| 25 | 65,95 | |||
| 137 | 65,95 | |||
| 50 | 65,95 | |||
| 01.07.2026 | 09:00:25,667 | 100 | 66,05 | |
| 3 | 66,05 | |||
| 97 | 66,05 | |||
| 100 | 66,05 | |||
| 01.07.2026 | 08:54:12,106 | 3 | 65,60 | |
| 3 | 65,60 | |||
| 3 | 65,60 | |||
| 01.07.2026 | 08:41:13,728 | 5 | 65,50 | |
| 5 | 65,50 | |||
| 5 | 65,50 | |||
| 01.07.2026 | 08:34:48,077 | 7 | 65,75 | |
| 7 | 65,75 | |||
| 7 | 65,75 | |||
| 01.07.2026 | 08:30:02,830 | 10 | 65,50 | |
| 10 | 65,50 | |||
| 10 | 65,50 | |||
| 01.07.2026 | 08:27:28,994 | 30 | 65,75 | |
| 30 | 65,75 | |||
| 30 | 65,75 | |||
| 01.07.2026 | 08:25:00,314 | 5 | 65,50 | |
| 5 | 65,50 | |||
| 5 | 65,50 | |||
| 01.07.2026 | 08:22:40,768 | 10 | 65,50 | |
| 10 | 65,50 | |||
| 10 | 65,50 | |||
| 01.07.2026 | 08:18:09,788 | 50 | 65,75 | |
| 50 | 65,75 | |||
| 50 | 65,75 | |||
| 01.07.2026 | 07:49:02,914 | 8 | 65,75 | |
| 8 | 65,75 | |||
| 8 | 65,75 | |||
| 01.07.2026 | 07:30:50,560 | 45 | 65,50 | |
| 45 | 65,50 | |||
| 45 | 65,50 | |||
| 01.07.2026 | 07:30:19,877 | 46 | 65,50 | |
| 46 | 65,50 | |||
| 46 | 65,50 | |||
| 01.07.2026 | 07:30:09,923 | 98 | 65,45 | |
| 63 | 65,45 | |||
| 10 | 65,45 | |||
| 98 | 65,45 | |||
| 25 | 65,45 | |||
| 01.07.2026 | 07:30:09,830 | 4 | 65,45 | |
| 4 | 65,45 | |||
| 4 | 65,45 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00