DWS Group GmbH & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
297
275
68,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 21:06:03,024 | 61 | 68,35 | |
| 61 | 68,35 | |||
| 61 | 68,35 | |||
| 02.10.2026 | 21:03:52,597 | 30 | 68,60 | |
| 30 | 68,60 | |||
| 30 | 68,60 | |||
| 02.10.2026 | 20:56:45,279 | 10 | 68,60 | |
| 10 | 68,60 | |||
| 10 | 68,60 | |||
| 02.10.2026 | 20:46:12,499 | 80 | 68,60 | |
| 53 | 68,60 | |||
| 27 | 68,60 | |||
| 80 | 68,60 | |||
| 02.10.2026 | 20:46:08,564 | 50 | 68,40 | |
| 50 | 68,40 | |||
| 50 | 68,40 | |||
| 02.10.2026 | 20:31:49,968 | 62 | 68,30 | |
| 62 | 68,30 | |||
| 62 | 68,30 | |||
| 02.10.2026 | 20:31:47,332 | 80 | 68,30 | |
| 80 | 68,30 | |||
| 80 | 68,30 | |||
| 02.10.2026 | 20:31:47,190 | 80 | 68,30 | |
| 80 | 68,30 | |||
| 80 | 68,30 | |||
| 02.10.2026 | 20:31:29,142 | 80 | 68,30 | |
| 80 | 68,30 | |||
| 80 | 68,30 | |||
| 02.10.2026 | 20:27:43,795 | 44 | 68,25 | |
| 44 | 68,25 | |||
| 44 | 68,25 | |||
| 02.10.2026 | 20:27:12,649 | 176 | 68,25 | |
| 176 | 68,25 | |||
| 176 | 68,25 | |||
| 02.10.2026 | 20:27:12,153 | 45 | 68,25 | |
| 45 | 68,25 | |||
| 45 | 68,25 | |||
| 02.10.2026 | 20:15:45,972 | 80 | 68,35 | |
| 80 | 68,35 | |||
| 80 | 68,35 | |||
| 02.10.2026 | 19:26:08,170 | 5 | 68,55 | |
| 5 | 68,55 | |||
| 5 | 68,55 | |||
| 02.10.2026 | 19:02:29,489 | 50 | 68,60 | |
| 50 | 68,60 | |||
| 50 | 68,60 | |||
| 02.10.2026 | 19:01:52,269 | 20 | 68,35 | |
| 20 | 68,35 | |||
| 20 | 68,35 | |||
| 02.10.2026 | 18:36:53,518 | 30 | 68,35 | |
| 30 | 68,35 | |||
| 30 | 68,35 | |||
| 02.10.2026 | 18:33:00,330 | 3 | 68,35 | |
| 3 | 68,35 | |||
| 3 | 68,35 | |||
| 02.10.2026 | 17:59:28,841 | 28 | 68,20 | |
| 28 | 68,20 | |||
| 28 | 68,20 | |||
| 02.10.2026 | 17:57:06,170 | 20 | 68,60 | |
| 20 | 68,60 | |||
| 20 | 68,60 | |||
| 02.10.2026 | 17:56:29,783 | 50 | 68,25 | |
| 50 | 68,25 | |||
| 50 | 68,25 | |||
| 02.10.2026 | 17:35:24,685 | 60 | 68,55 | |
| 60 | 68,55 | |||
| 50 | 68,55 | |||
| 10 | 68,55 | |||
| 02.10.2026 | 17:25:31,183 | 50 | 68,05 | |
| 50 | 68,05 | |||
| 50 | 68,05 | |||
| 02.10.2026 | 17:14:27,656 | 15 | 68,20 | |
| 15 | 68,20 | |||
| 15 | 68,20 | |||
| 02.10.2026 | 17:12:48,507 | 20 | 68,15 | |
| 20 | 68,15 | |||
| 20 | 68,15 | |||
| 02.10.2026 | 17:08:04,457 | 120 | 68,20 | |
| 120 | 68,20 | |||
| 120 | 68,20 | |||
| 02.10.2026 | 17:04:17,236 | 20 | 68,35 | |
| 20 | 68,35 | |||
| 20 | 68,35 | |||
| 02.10.2026 | 16:57:41,257 | 2 | 68,45 | |
| 2 | 68,45 | |||
| 2 | 68,45 | |||
| 02.10.2026 | 16:53:18,261 | 110 | 68,35 | |
| 110 | 68,35 | |||
| 110 | 68,35 | |||
| 02.10.2026 | 16:52:53,604 | 190 | 68,35 | |
| 190 | 68,35 | |||
| 190 | 68,35 | |||
| 02.10.2026 | 16:42:35,302 | 13 | 68,50 | |
| 13 | 68,50 | |||
| 13 | 68,50 | |||
| 02.10.2026 | 16:37:17,110 | 20 | 68,50 | |
| 20 | 68,50 | |||
| 20 | 68,50 | |||
| 02.10.2026 | 16:15:13,433 | 80 | 68,30 | |
| 80 | 68,30 | |||
| 80 | 68,30 | |||
| 02.10.2026 | 16:05:16,324 | 190 | 68,55 | |
| 190 | 68,55 | |||
| 190 | 68,55 | |||
| 02.10.2026 | 16:02:28,614 | 25 | 68,40 | |
| 25 | 68,40 | |||
| 25 | 68,40 | |||
| 02.10.2026 | 16:00:06,144 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.10.2026 | 15:59:59,870 | 12 | 68,45 | |
| 12 | 68,45 | |||
| 12 | 68,45 | |||
| 02.10.2026 | 15:53:21,901 | 35 | 68,35 | |
| 35 | 68,35 | |||
| 35 | 68,35 | |||
| 02.10.2026 | 15:52:10,981 | 75 | 68,50 | |
| 75 | 68,50 | |||
| 75 | 68,50 | |||
| 02.10.2026 | 15:49:41,888 | 40 | 68,50 | |
| 40 | 68,50 | |||
| 40 | 68,50 | |||
| 02.10.2026 | 15:49:24,332 | 190 | 68,50 | |
| 190 | 68,50 | |||
| 190 | 68,50 | |||
| 02.10.2026 | 15:49:23,998 | 190 | 68,50 | |
| 190 | 68,50 | |||
| 190 | 68,50 | |||
| 02.10.2026 | 15:49:22,824 | 190 | 68,50 | |
| 190 | 68,50 | |||
| 190 | 68,50 | |||
| 02.10.2026 | 15:49:11,545 | 190 | 68,50 | |
| 190 | 68,50 | |||
| 190 | 68,50 | |||
| 02.10.2026 | 15:46:04,560 | 1 | 68,65 | |
| 1 | 68,65 | |||
| 1 | 68,65 | |||
| 02.10.2026 | 15:45:54,591 | 10 | 68,65 | |
| 10 | 68,65 | |||
| 10 | 68,65 | |||
| 02.10.2026 | 15:45:35,051 | 15 | 68,60 | |
| 15 | 68,60 | |||
| 15 | 68,60 | |||
| 02.10.2026 | 15:42:41,660 | 10 | 68,45 | |
| 10 | 68,45 | |||
| 10 | 68,45 | |||
| 02.10.2026 | 15:42:02,111 | 90 | 68,45 | |
| 90 | 68,45 | |||
| 90 | 68,45 | |||
| 02.10.2026 | 15:40:26,673 | 150 | 68,50 | |
| 150 | 68,50 | |||
| 150 | 68,50 | |||
| 02.10.2026 | 15:39:25,408 | 22 | 68,55 | |
| 22 | 68,55 | |||
| 22 | 68,55 | |||
| 02.10.2026 | 15:38:52,677 | 30 | 68,50 | |
| 30 | 68,50 | |||
| 30 | 68,50 | |||
| 02.10.2026 | 15:38:49,288 | 190 | 68,55 | |
| 190 | 68,55 | |||
| 190 | 68,55 | |||
| 02.10.2026 | 15:37:56,496 | 107 | 68,50 | |
| 107 | 68,50 | |||
| 107 | 68,50 | |||
| 02.10.2026 | 15:37:19,412 | 170 | 68,50 | |
| 143 | 68,50 | |||
| 27 | 68,50 | |||
| 170 | 68,50 | |||
| 02.10.2026 | 15:36:53,150 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 02.10.2026 | 15:36:17,081 | 125 | 68,40 | |
| 125 | 68,40 | |||
| 125 | 68,40 | |||
| 02.10.2026 | 15:35:04,453 | 20 | 68,30 | |
| 20 | 68,30 | |||
| 20 | 68,30 | |||
| 02.10.2026 | 15:34:30,612 | 50 | 68,25 | |
| 50 | 68,25 | |||
| 50 | 68,25 | |||
| 02.10.2026 | 15:33:31,318 | 5 | 68,35 | |
| 5 | 68,35 | |||
| 5 | 68,35 | |||
| 02.10.2026 | 15:29:59,439 | 30 | 68,30 | |
| 30 | 68,30 | |||
| 30 | 68,30 | |||
| 02.10.2026 | 15:26:06,068 | 60 | 68,25 | |
| 60 | 68,25 | |||
| 60 | 68,25 | |||
| 02.10.2026 | 15:25:47,286 | 190 | 68,25 | |
| 190 | 68,25 | |||
| 190 | 68,25 | |||
| 02.10.2026 | 15:16:53,745 | 80 | 68,05 | |
| 80 | 68,05 | |||
| 80 | 68,05 | |||
| 02.10.2026 | 15:12:52,997 | 2 | 68,15 | |
| 2 | 68,15 | |||
| 2 | 68,15 | |||
| 02.10.2026 | 15:07:38,201 | 150 | 68,20 | |
| 150 | 68,20 | |||
| 150 | 68,20 | |||
| 02.10.2026 | 15:06:29,312 | 75 | 68,20 | |
| 75 | 68,20 | |||
| 75 | 68,20 | |||
| 02.10.2026 | 15:06:25,912 | 80 | 68,15 | |
| 80 | 68,15 | |||
| 80 | 68,15 | |||
| 02.10.2026 | 15:06:05,109 | 70 | 68,25 | |
| 70 | 68,25 | |||
| 70 | 68,25 | |||
| 02.10.2026 | 15:05:17,365 | 10 | 68,25 | |
| 10 | 68,25 | |||
| 10 | 68,25 | |||
| 02.10.2026 | 15:05:15,968 | 75 | 68,25 | |
| 75 | 68,25 | |||
| 75 | 68,25 | |||
| 02.10.2026 | 15:01:12,641 | 80 | 68,25 | |
| 80 | 68,25 | |||
| 80 | 68,25 | |||
| 02.10.2026 | 14:56:03,065 | 60 | 68,25 | |
| 60 | 68,25 | |||
| 60 | 68,25 | |||
| 02.10.2026 | 14:54:52,511 | 140 | 68,25 | |
| 140 | 68,25 | |||
| 140 | 68,25 | |||
| 02.10.2026 | 14:48:45,187 | 40 | 68,10 | |
| 40 | 68,10 | |||
| 40 | 68,10 | |||
| 02.10.2026 | 14:48:31,526 | 160 | 68,10 | |
| 160 | 68,10 | |||
| 160 | 68,10 | |||
| 02.10.2026 | 14:47:26,402 | 100 | 68,10 | |
| 100 | 68,10 | |||
| 100 | 68,10 | |||
| 02.10.2026 | 14:44:13,043 | 135 | 68,05 | |
| 135 | 68,05 | |||
| 135 | 68,05 | |||
| 02.10.2026 | 14:42:06,198 | 10 | 68,05 | |
| 10 | 68,05 | |||
| 10 | 68,05 | |||
| 02.10.2026 | 14:38:33,582 | 35 | 68,15 | |
| 35 | 68,15 | |||
| 35 | 68,15 | |||
| 02.10.2026 | 14:36:31,254 | 80 | 68,15 | |
| 80 | 68,15 | |||
| 80 | 68,15 | |||
| 02.10.2026 | 14:36:15,919 | 100 | 68,10 | |
| 100 | 68,10 | |||
| 100 | 68,10 | |||
| 02.10.2026 | 14:36:05,476 | 50 | 68,05 | |
| 50 | 68,05 | |||
| 50 | 68,05 | |||
| 02.10.2026 | 14:30:02,641 | 100 | 68,00 | |
| 100 | 68,00 | |||
| 100 | 68,00 | |||
| 02.10.2026 | 14:29:51,934 | 100 | 67,95 | |
| 100 | 67,95 | |||
| 100 | 67,95 | |||
| 02.10.2026 | 14:29:03,933 | 190 | 67,95 | |
| 190 | 67,95 | |||
| 190 | 67,95 | |||
| 02.10.2026 | 14:25:49,235 | 190 | 67,95 | |
| 190 | 67,95 | |||
| 190 | 67,95 | |||
| 02.10.2026 | 14:21:38,162 | 50 | 67,95 | |
| 50 | 67,95 | |||
| 50 | 67,95 | |||
| 02.10.2026 | 14:16:26,710 | 100 | 67,80 | |
| 100 | 67,80 | |||
| 100 | 67,80 | |||
| 02.10.2026 | 14:12:54,192 | 100 | 67,90 | |
| 100 | 67,90 | |||
| 100 | 67,90 | |||
| 02.10.2026 | 14:12:46,893 | 80 | 67,85 | |
| 80 | 67,85 | |||
| 80 | 67,85 | |||
| 02.10.2026 | 14:09:11,387 | 2 | 67,85 | |
| 2 | 67,85 | |||
| 2 | 67,85 | |||
| 02.10.2026 | 14:09:09,694 | 150 | 67,80 | |
| 150 | 67,80 | |||
| 150 | 67,80 | |||
| 02.10.2026 | 14:09:05,394 | 12 | 67,75 | |
| 12 | 67,75 | |||
| 12 | 67,75 | |||
| 02.10.2026 | 14:00:13,702 | 8 | 67,80 | |
| 8 | 67,80 | |||
| 8 | 67,80 | |||
| 02.10.2026 | 13:59:51,857 | 30 | 67,80 | |
| 30 | 67,80 | |||
| 30 | 67,80 | |||
| 02.10.2026 | 13:52:56,157 | 50 | 67,90 | |
| 50 | 67,90 | |||
| 50 | 67,90 | |||
| 02.10.2026 | 13:51:59,857 | 3 | 67,90 | |
| 3 | 67,90 | |||
| 3 | 67,90 | |||
| 02.10.2026 | 13:51:46,349 | 10 | 67,90 | |
| 10 | 67,90 | |||
| 10 | 67,90 | |||
| 02.10.2026 | 13:51:37,520 | 7 | 67,85 | |
| 7 | 67,85 | |||
| 7 | 67,85 | |||
| 02.10.2026 | 13:44:47,652 | 23 | 67,90 | |
| 23 | 67,90 | |||
| 23 | 67,90 | |||
| 02.10.2026 | 13:42:29,074 | 95 | 67,95 | |
| 95 | 67,95 | |||
| 95 | 67,95 | |||
| 02.10.2026 | 13:39:19,447 | 40 | 68,05 | |
| 40 | 68,05 | |||
| 40 | 68,05 | |||
| 02.10.2026 | 13:35:05,427 | 50 | 68,15 | |
| 50 | 68,15 | |||
| 50 | 68,15 | |||
| 02.10.2026 | 13:34:05,029 | 7 | 68,40 | |
| 7 | 68,40 | |||
| 7 | 68,40 | |||
| 02.10.2026 | 13:32:31,817 | 60 | 68,35 | |
| 60 | 68,35 | |||
| 60 | 68,35 | |||
| 02.10.2026 | 13:27:11,581 | 7 | 68,40 | |
| 7 | 68,40 | |||
| 7 | 68,40 | |||
| 02.10.2026 | 13:20:00,392 | 80 | 68,35 | |
| 80 | 68,35 | |||
| 80 | 68,35 | |||
| 02.10.2026 | 13:17:51,239 | 87 | 68,20 | |
| 87 | 68,20 | |||
| 87 | 68,20 | |||
| 02.10.2026 | 13:16:20,057 | 190 | 68,20 | |
| 190 | 68,20 | |||
| 190 | 68,20 | |||
| 02.10.2026 | 13:07:19,086 | 190 | 68,25 | |
| 190 | 68,25 | |||
| 190 | 68,25 | |||
| 02.10.2026 | 13:05:46,822 | 80 | 68,35 | |
| 80 | 68,35 | |||
| 80 | 68,35 | |||
| 02.10.2026 | 13:03:23,830 | 6 | 68,45 | |
| 6 | 68,45 | |||
| 6 | 68,45 | |||
| 02.10.2026 | 13:03:03,130 | 80 | 68,40 | |
| 80 | 68,40 | |||
| 80 | 68,40 | |||
| 02.10.2026 | 13:01:55,326 | 71 | 68,40 | |
| 71 | 68,40 | |||
| 71 | 68,40 | |||
| 02.10.2026 | 12:59:56,348 | 190 | 68,40 | |
| 190 | 68,40 | |||
| 190 | 68,40 | |||
| 02.10.2026 | 12:57:10,146 | 20 | 68,40 | |
| 20 | 68,40 | |||
| 20 | 68,40 | |||
| 02.10.2026 | 12:54:44,039 | 10 | 68,40 | |
| 10 | 68,40 | |||
| 10 | 68,40 | |||
| 02.10.2026 | 12:51:45,484 | 190 | 68,40 | |
| 190 | 68,40 | |||
| 190 | 68,40 | |||
| 02.10.2026 | 12:47:53,995 | 9 | 68,30 | |
| 9 | 68,30 | |||
| 9 | 68,30 | |||
| 02.10.2026 | 12:40:45,488 | 80 | 68,50 | |
| 80 | 68,50 | |||
| 80 | 68,50 | |||
| 02.10.2026 | 12:40:34,064 | 30 | 68,45 | |
| 30 | 68,45 | |||
| 30 | 68,45 | |||
| 02.10.2026 | 12:37:01,015 | 75 | 68,35 | |
| 75 | 68,35 | |||
| 75 | 68,35 | |||
| 02.10.2026 | 12:33:28,993 | 50 | 68,35 | |
| 50 | 68,35 | |||
| 50 | 68,35 | |||
| 02.10.2026 | 12:32:27,368 | 100 | 68,25 | |
| 100 | 68,25 | |||
| 100 | 68,25 | |||
| 02.10.2026 | 12:30:58,410 | 180 | 68,25 | |
| 180 | 68,25 | |||
| 180 | 68,25 | |||
| 02.10.2026 | 12:27:57,322 | 190 | 68,05 | |
| 190 | 68,05 | |||
| 190 | 68,05 | |||
| 02.10.2026 | 12:24:07,752 | 330 | 68,00 | |
| 330 | 68,00 | |||
| 50 | 68,00 | |||
| 250 | 68,00 | |||
| 30 | 68,00 | |||
| 02.10.2026 | 12:21:03,905 | 130 | 68,15 | |
| 130 | 68,15 | |||
| 130 | 68,15 | |||
| 02.10.2026 | 12:20:37,550 | 29 | 68,20 | |
| 29 | 68,20 | |||
| 29 | 68,20 | |||
| 02.10.2026 | 12:18:29,061 | 180 | 68,15 | |
| 180 | 68,15 | |||
| 180 | 68,15 | |||
| 02.10.2026 | 12:18:28,881 | 190 | 68,15 | |
| 190 | 68,15 | |||
| 190 | 68,15 | |||
| 02.10.2026 | 12:18:28,691 | 190 | 68,15 | |
| 190 | 68,15 | |||
| 190 | 68,15 | |||
| 02.10.2026 | 12:18:28,512 | 190 | 68,15 | |
| 190 | 68,15 | |||
| 190 | 68,15 | |||
| 02.10.2026 | 12:17:54,071 | 80 | 68,10 | |
| 80 | 68,10 | |||
| 80 | 68,10 | |||
| 02.10.2026 | 12:17:40,220 | 120 | 68,05 | |
| 120 | 68,05 | |||
| 120 | 68,05 | |||
| 02.10.2026 | 12:17:39,101 | 2 810 | 68,25 | |
| 1 000 | 68,25 | |||
| 2 810 | 68,25 | |||
| 1 810 | 68,25 | |||
| 02.10.2026 | 12:17:32,965 | 4 000 | 68,25 | |
| 4 000 | 68,25 | |||
| 4 000 | 68,25 | |||
| 02.10.2026 | 12:16:38,605 | 190 | 68,10 | |
| 190 | 68,10 | |||
| 190 | 68,10 | |||
| 02.10.2026 | 12:13:40,291 | 80 | 68,10 | |
| 80 | 68,10 | |||
| 80 | 68,10 | |||
| 02.10.2026 | 12:13:05,617 | 90 | 68,10 | |
| 90 | 68,10 | |||
| 90 | 68,10 | |||
| 02.10.2026 | 12:11:25,260 | 80 | 68,25 | |
| 80 | 68,25 | |||
| 80 | 68,25 | |||
| 02.10.2026 | 12:09:53,884 | 30 | 68,35 | |
| 30 | 68,35 | |||
| 30 | 68,35 | |||
| 02.10.2026 | 11:58:57,109 | 80 | 68,50 | |
| 80 | 68,50 | |||
| 80 | 68,50 | |||
| 02.10.2026 | 11:57:21,285 | 10 | 68,55 | |
| 10 | 68,55 | |||
| 10 | 68,55 | |||
| 02.10.2026 | 11:55:22,446 | 170 | 68,55 | |
| 170 | 68,55 | |||
| 170 | 68,55 | |||
| 02.10.2026 | 11:52:13,286 | 80 | 68,60 | |
| 80 | 68,60 | |||
| 80 | 68,60 | |||
| 02.10.2026 | 11:51:01,164 | 80 | 68,60 | |
| 80 | 68,60 | |||
| 80 | 68,60 | |||
| 02.10.2026 | 11:51:00,878 | 150 | 68,65 | |
| 150 | 68,65 | |||
| 150 | 68,65 | |||
| 02.10.2026 | 11:49:19,618 | 110 | 68,65 | |
| 110 | 68,65 | |||
| 110 | 68,65 | |||
| 02.10.2026 | 11:49:09,012 | 190 | 68,65 | |
| 150 | 68,65 | |||
| 40 | 68,65 | |||
| 190 | 68,65 | |||
| 02.10.2026 | 11:46:48,625 | 170 | 68,45 | |
| 170 | 68,45 | |||
| 170 | 68,45 | |||
| 02.10.2026 | 11:46:29,827 | 100 | 68,60 | |
| 100 | 68,60 | |||
| 100 | 68,60 | |||
| 02.10.2026 | 11:43:11,484 | 80 | 68,55 | |
| 80 | 68,55 | |||
| 80 | 68,55 | |||
| 02.10.2026 | 11:41:14,680 | 810 | 68,60 | |
| 810 | 68,60 | |||
| 810 | 68,60 | |||
| 02.10.2026 | 11:41:04,788 | 190 | 68,55 | |
| 190 | 68,55 | |||
| 190 | 68,55 | |||
| 02.10.2026 | 11:40:11,144 | 90 | 68,45 | |
| 90 | 68,45 | |||
| 90 | 68,45 | |||
| 02.10.2026 | 11:40:11,085 | 90 | 68,45 | |
| 90 | 68,45 | |||
| 90 | 68,45 | |||
| 02.10.2026 | 11:38:58,239 | 120 | 68,45 | |
| 120 | 68,45 | |||
| 120 | 68,45 | |||
| 02.10.2026 | 11:38:51,851 | 190 | 68,40 | |
| 190 | 68,40 | |||
| 190 | 68,40 | |||
| 02.10.2026 | 11:37:50,079 | 190 | 68,40 | |
| 190 | 68,40 | |||
| 190 | 68,40 | |||
| 02.10.2026 | 11:37:27,886 | 50 | 68,35 | |
| 50 | 68,35 | |||
| 50 | 68,35 | |||
| 02.10.2026 | 11:37:23,718 | 25 | 68,40 | |
| 25 | 68,40 | |||
| 25 | 68,40 | |||
| 02.10.2026 | 11:34:27,594 | 80 | 68,40 | |
| 80 | 68,40 | |||
| 80 | 68,40 | |||
| 02.10.2026 | 11:30:54,631 | 90 | 68,60 | |
| 90 | 68,60 | |||
| 90 | 68,60 | |||
| 02.10.2026 | 11:29:15,070 | 150 | 68,50 | |
| 150 | 68,50 | |||
| 150 | 68,50 | |||
| 02.10.2026 | 11:28:07,974 | 10 | 68,50 | |
| 10 | 68,50 | |||
| 10 | 68,50 | |||
| 02.10.2026 | 11:26:09,030 | 190 | 68,60 | |
| 190 | 68,60 | |||
| 190 | 68,60 | |||
| 02.10.2026 | 11:26:08,774 | 154 | 68,65 | |
| 154 | 68,65 | |||
| 154 | 68,65 | |||
| 02.10.2026 | 11:26:08,612 | 190 | 68,65 | |
| 190 | 68,65 | |||
| 190 | 68,65 | |||
| 02.10.2026 | 11:26:02,197 | 191 | 68,55 | |
| 1 | 68,55 | |||
| 191 | 68,55 | |||
| 190 | 68,55 | |||
| 02.10.2026 | 11:24:13,973 | 190 | 68,55 | |
| 190 | 68,55 | |||
| 190 | 68,55 | |||
| 02.10.2026 | 11:23:31,680 | 30 | 68,55 | |
| 30 | 68,55 | |||
| 30 | 68,55 | |||
| 02.10.2026 | 11:22:26,684 | 160 | 68,50 | |
| 160 | 68,50 | |||
| 160 | 68,50 | |||
| 02.10.2026 | 11:20:58,418 | 100 | 68,55 | |
| 100 | 68,55 | |||
| 100 | 68,55 | |||
| 02.10.2026 | 11:19:54,075 | 80 | 68,55 | |
| 80 | 68,55 | |||
| 80 | 68,55 | |||
| 02.10.2026 | 11:19:48,288 | 190 | 68,50 | |
| 190 | 68,50 | |||
| 190 | 68,50 | |||
| 02.10.2026 | 11:19:48,061 | 20 | 68,55 | |
| 20 | 68,55 | |||
| 20 | 68,55 | |||
| 02.10.2026 | 11:18:23,520 | 80 | 68,55 | |
| 80 | 68,55 | |||
| 80 | 68,55 | |||
| 02.10.2026 | 11:16:16,765 | 80 | 68,55 | |
| 80 | 68,55 | |||
| 80 | 68,55 | |||
| 02.10.2026 | 11:12:37,784 | 20 | 68,60 | |
| 20 | 68,60 | |||
| 20 | 68,60 | |||
| 02.10.2026 | 11:10:58,714 | 80 | 68,60 | |
| 80 | 68,60 | |||
| 80 | 68,60 | |||
| 02.10.2026 | 11:10:35,616 | 80 | 68,55 | |
| 80 | 68,55 | |||
| 80 | 68,55 | |||
| 02.10.2026 | 11:09:33,824 | 190 | 68,55 | |
| 190 | 68,55 | |||
| 190 | 68,55 | |||
| 02.10.2026 | 11:09:32,656 | 120 | 68,55 | |
| 120 | 68,55 | |||
| 120 | 68,55 | |||
| 02.10.2026 | 11:02:21,588 | 50 | 68,60 | |
| 50 | 68,60 | |||
| 50 | 68,60 | |||
| 02.10.2026 | 11:02:08,349 | 100 | 68,60 | |
| 100 | 68,60 | |||
| 100 | 68,60 | |||
| 02.10.2026 | 11:01:41,290 | 100 | 68,60 | |
| 100 | 68,60 | |||
| 100 | 68,60 | |||
| 02.10.2026 | 11:00:48,047 | 80 | 68,70 | |
| 80 | 68,70 | |||
| 80 | 68,70 | |||
| 02.10.2026 | 10:56:34,978 | 10 | 68,75 | |
| 10 | 68,75 | |||
| 10 | 68,75 | |||
| 02.10.2026 | 10:51:14,458 | 25 | 68,70 | |
| 25 | 68,70 | |||
| 25 | 68,70 | |||
| 02.10.2026 | 10:50:45,216 | 90 | 68,70 | |
| 90 | 68,70 | |||
| 90 | 68,70 | |||
| 02.10.2026 | 10:50:04,342 | 50 | 68,70 | |
| 50 | 68,70 | |||
| 50 | 68,70 | |||
| 02.10.2026 | 10:48:33,079 | 100 | 68,65 | |
| 100 | 68,65 | |||
| 100 | 68,65 | |||
| 02.10.2026 | 10:42:51,105 | 130 | 68,60 | |
| 130 | 68,60 | |||
| 130 | 68,60 | |||
| 02.10.2026 | 10:40:42,083 | 11 | 68,65 | |
| 11 | 68,65 | |||
| 11 | 68,65 | |||
| 02.10.2026 | 10:40:04,777 | 25 | 68,65 | |
| 25 | 68,65 | |||
| 25 | 68,65 | |||
| 02.10.2026 | 10:33:24,208 | 25 | 68,65 | |
| 25 | 68,65 | |||
| 25 | 68,65 | |||
| 02.10.2026 | 10:30:55,703 | 80 | 68,70 | |
| 80 | 68,70 | |||
| 80 | 68,70 | |||
| 02.10.2026 | 10:30:17,248 | 100 | 68,65 | |
| 100 | 68,65 | |||
| 100 | 68,65 | |||
| 02.10.2026 | 10:29:14,943 | 5 | 68,60 | |
| 5 | 68,60 | |||
| 5 | 68,60 | |||
| 02.10.2026 | 10:24:24,529 | 169 | 68,60 | |
| 150 | 68,60 | |||
| 169 | 68,60 | |||
| 19 | 68,60 | |||
| 02.10.2026 | 10:23:10,849 | 160 | 68,60 | |
| 160 | 68,60 | |||
| 160 | 68,60 | |||
| 02.10.2026 | 10:22:48,026 | 20 | 68,65 | |
| 20 | 68,65 | |||
| 20 | 68,65 | |||
| 02.10.2026 | 10:21:16,067 | 80 | 68,65 | |
| 80 | 68,65 | |||
| 80 | 68,65 | |||
| 02.10.2026 | 10:16:11,615 | 160 | 68,60 | |
| 160 | 68,60 | |||
| 160 | 68,60 | |||
| 02.10.2026 | 10:14:44,781 | 810 | 68,55 | |
| 810 | 68,55 | |||
| 810 | 68,55 | |||
| 02.10.2026 | 10:14:31,111 | 190 | 68,60 | |
| 190 | 68,60 | |||
| 190 | 68,60 | |||
| 02.10.2026 | 10:13:58,400 | 102 | 68,70 | |
| 102 | 68,70 | |||
| 102 | 68,70 | |||
| 02.10.2026 | 10:13:11,282 | 130 | 68,65 | |
| 130 | 68,65 | |||
| 130 | 68,65 | |||
| 02.10.2026 | 10:13:03,690 | 100 | 68,65 | |
| 100 | 68,65 | |||
| 100 | 68,65 | |||
| 02.10.2026 | 10:12:09,564 | 5 | 68,70 | |
| 5 | 68,70 | |||
| 5 | 68,70 | |||
| 02.10.2026 | 10:10:45,908 | 60 | 68,65 | |
| 60 | 68,65 | |||
| 60 | 68,65 | |||
| 02.10.2026 | 10:10:37,215 | 190 | 68,65 | |
| 190 | 68,65 | |||
| 190 | 68,65 | |||
| 02.10.2026 | 10:10:36,541 | 190 | 68,65 | |
| 190 | 68,65 | |||
| 190 | 68,65 | |||
| 02.10.2026 | 10:09:27,085 | 190 | 68,70 | |
| 190 | 68,70 | |||
| 190 | 68,70 | |||
| 02.10.2026 | 09:59:11,468 | 40 | 68,35 | |
| 40 | 68,35 | |||
| 40 | 68,35 | |||
| 02.10.2026 | 09:59:11,129 | 80 | 68,35 | |
| 80 | 68,35 | |||
| 80 | 68,35 | |||
| 02.10.2026 | 09:58:36,589 | 80 | 68,40 | |
| 80 | 68,40 | |||
| 80 | 68,40 | |||
| 02.10.2026 | 09:57:20,641 | 16 | 68,30 | |
| 16 | 68,30 | |||
| 16 | 68,30 | |||
| 02.10.2026 | 09:55:00,232 | 1 | 68,20 | |
| 1 | 68,20 | |||
| 1 | 68,20 | |||
| 02.10.2026 | 09:54:37,797 | 1 | 68,15 | |
| 1 | 68,15 | |||
| 1 | 68,15 | |||
| 02.10.2026 | 09:51:22,035 | 100 | 68,30 | |
| 100 | 68,30 | |||
| 100 | 68,30 | |||
| 02.10.2026 | 09:50:03,405 | 190 | 68,30 | |
| 190 | 68,30 | |||
| 190 | 68,30 | |||
| 02.10.2026 | 09:50:00,979 | 535 | 68,20 | |
| 535 | 68,20 | |||
| 535 | 68,20 | |||
| 02.10.2026 | 09:49:49,208 | 195 | 68,20 | |
| 195 | 68,20 | |||
| 190 | 68,20 | |||
| 5 | 68,20 | |||
| 02.10.2026 | 09:47:29,497 | 80 | 68,15 | |
| 80 | 68,15 | |||
| 80 | 68,15 | |||
| 02.10.2026 | 09:41:27,329 | 190 | 68,15 | |
| 190 | 68,15 | |||
| 190 | 68,15 | |||
| 02.10.2026 | 09:40:02,050 | 50 | 68,20 | |
| 50 | 68,20 | |||
| 50 | 68,20 | |||
| 02.10.2026 | 09:38:51,366 | 80 | 68,20 | |
| 80 | 68,20 | |||
| 80 | 68,20 | |||
| 02.10.2026 | 09:36:44,283 | 190 | 68,05 | |
| 190 | 68,05 | |||
| 190 | 68,05 | |||
| 02.10.2026 | 09:34:59,238 | 10 | 68,15 | |
| 10 | 68,15 | |||
| 10 | 68,15 | |||
| 02.10.2026 | 09:34:41,467 | 190 | 68,15 | |
| 190 | 68,15 | |||
| 190 | 68,15 | |||
| 02.10.2026 | 09:31:06,910 | 100 | 68,25 | |
| 100 | 68,25 | |||
| 100 | 68,25 | |||
| 02.10.2026 | 09:30:28,555 | 3 | 68,20 | |
| 3 | 68,20 | |||
| 3 | 68,20 | |||
| 02.10.2026 | 09:20:50,063 | 80 | 68,05 | |
| 80 | 68,05 | |||
| 80 | 68,05 | |||
| 02.10.2026 | 09:20:04,958 | 70 | 68,00 | |
| 70 | 68,00 | |||
| 70 | 68,00 | |||
| 02.10.2026 | 09:19:57,285 | 29 | 68,10 | |
| 29 | 68,10 | |||
| 29 | 68,10 | |||
| 02.10.2026 | 09:19:30,774 | 80 | 68,05 | |
| 80 | 68,05 | |||
| 80 | 68,05 | |||
| 02.10.2026 | 09:18:24,685 | 65 | 68,00 | |
| 65 | 68,00 | |||
| 65 | 68,00 | |||
| 02.10.2026 | 09:17:41,752 | 100 | 68,00 | |
| 100 | 68,00 | |||
| 100 | 68,00 | |||
| 02.10.2026 | 09:16:41,070 | 70 | 68,10 | |
| 70 | 68,10 | |||
| 70 | 68,10 | |||
| 02.10.2026 | 09:11:01,272 | 100 | 68,05 | |
| 100 | 68,05 | |||
| 100 | 68,05 | |||
| 02.10.2026 | 09:10:42,478 | 50 | 68,05 | |
| 50 | 68,05 | |||
| 50 | 68,05 | |||
| 02.10.2026 | 09:09:08,239 | 5 | 67,95 | |
| 5 | 67,95 | |||
| 5 | 67,95 | |||
| 02.10.2026 | 09:08:45,042 | 55 | 68,00 | |
| 55 | 68,00 | |||
| 55 | 68,00 | |||
| 02.10.2026 | 09:08:38,317 | 190 | 68,00 | |
| 190 | 68,00 | |||
| 190 | 68,00 | |||
| 02.10.2026 | 09:08:11,780 | 255 | 68,00 | |
| 5 | 68,00 | |||
| 190 | 68,00 | |||
| 255 | 68,00 | |||
| 60 | 68,00 | |||
| 02.10.2026 | 09:06:07,198 | 80 | 68,05 | |
| 80 | 68,05 | |||
| 80 | 68,05 | |||
| 02.10.2026 | 09:05:52,805 | 168 | 68,05 | |
| 168 | 68,05 | |||
| 168 | 68,05 | |||
| 02.10.2026 | 09:05:25,886 | 16 | 68,05 | |
| 16 | 68,05 | |||
| 16 | 68,05 | |||
| 02.10.2026 | 09:03:06,125 | 170 | 68,20 | |
| 170 | 68,20 | |||
| 170 | 68,20 | |||
| 02.10.2026 | 09:01:13,436 | 130 | 68,50 | |
| 130 | 68,50 | |||
| 130 | 68,50 | |||
| 02.10.2026 | 08:55:00,197 | 6 | 68,55 | |
| 6 | 68,55 | |||
| 6 | 68,55 | |||
| 02.10.2026 | 08:54:06,651 | 15 | 68,80 | |
| 15 | 68,80 | |||
| 15 | 68,80 | |||
| 02.10.2026 | 08:52:55,800 | 25 | 68,80 | |
| 25 | 68,80 | |||
| 25 | 68,80 | |||
| 02.10.2026 | 08:41:15,361 | 28 | 68,50 | |
| 28 | 68,50 | |||
| 28 | 68,50 | |||
| 02.10.2026 | 08:39:40,706 | 34 | 68,50 | |
| 34 | 68,50 | |||
| 20 | 68,50 | |||
| 14 | 68,50 | |||
| 02.10.2026 | 08:33:51,613 | 20 | 68,85 | |
| 20 | 68,85 | |||
| 20 | 68,85 | |||
| 02.10.2026 | 08:33:22,689 | 80 | 68,75 | |
| 80 | 68,75 | |||
| 80 | 68,75 | |||
| 02.10.2026 | 08:32:04,403 | 100 | 68,75 | |
| 63 | 68,75 | |||
| 100 | 68,75 | |||
| 37 | 68,75 | |||
| 02.10.2026 | 08:27:01,514 | 20 | 68,75 | |
| 20 | 68,75 | |||
| 20 | 68,75 | |||
| 02.10.2026 | 08:26:48,326 | 80 | 68,65 | |
| 80 | 68,65 | |||
| 80 | 68,65 | |||
| 02.10.2026 | 08:19:24,667 | 15 | 68,35 | |
| 15 | 68,35 | |||
| 15 | 68,35 | |||
| 02.10.2026 | 08:12:08,453 | 13 | 68,35 | |
| 13 | 68,35 | |||
| 13 | 68,35 | |||
| 02.10.2026 | 08:11:10,681 | 15 | 68,35 | |
| 15 | 68,35 | |||
| 15 | 68,35 | |||
| 02.10.2026 | 08:08:08,032 | 420 | 68,40 | |
| 100 | 68,40 | |||
| 120 | 68,40 | |||
| 420 | 68,40 | |||
| 100 | 68,40 | |||
| 100 | 68,40 | |||
| 02.10.2026 | 08:07:30,664 | 80 | 68,55 | |
| 80 | 68,55 | |||
| 80 | 68,55 | |||
| 02.10.2026 | 08:02:06,661 | 115 | 68,60 | |
| 115 | 68,60 | |||
| 45 | 68,60 | |||
| 70 | 68,60 | |||
| 02.10.2026 | 08:02:01,106 | 80 | 68,55 | |
| 80 | 68,55 | |||
| 80 | 68,55 | |||
| 02.10.2026 | 08:00:17,722 | 2 | 68,55 | |
| 2 | 68,55 | |||
| 2 | 68,55 | |||
| 02.10.2026 | 07:51:33,249 | 35 | 68,65 | |
| 35 | 68,65 | |||
| 35 | 68,65 | |||
| 02.10.2026 | 07:45:56,860 | 3 | 68,55 | |
| 3 | 68,55 | |||
| 3 | 68,55 | |||
| 02.10.2026 | 07:32:26,371 | 2 | 68,55 | |
| 2 | 68,55 | |||
| 2 | 68,55 | |||
| 02.10.2026 | 07:30:09,880 | 2 | 68,85 | |
| 2 | 68,85 | |||
| 2 | 68,85 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 207,70 / Ask: 207,80
Umsatz: 63 158 TEUR -
Micron Technology Inc.
Bid: 954,20 / Ask: 954,30
Umsatz: 52 051 TEUR -
Infineon Technologies AG
Bid: 64,42 / Ask: 64,81
Umsatz: 42 310 TEUR -
Rheinmetall AG
Bid: 957,30 / Ask: 962,20
Umsatz: 39 514 TEUR -
NIKE Inc.
Bid: 29,995 / Ask: 30,13
Umsatz: 24 216 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00