DWS Group GmbH & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
146
138
73,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 19:54:09,622 | 50 | 73,45 | |
| 50 | 73,45 | |||
| 50 | 73,45 | |||
| 14.08.2026 | 19:53:23,080 | 50 | 73,45 | |
| 50 | 73,45 | |||
| 50 | 73,45 | |||
| 14.08.2026 | 19:52:46,570 | 50 | 73,45 | |
| 50 | 73,45 | |||
| 50 | 73,45 | |||
| 14.08.2026 | 19:52:09,069 | 50 | 73,45 | |
| 50 | 73,45 | |||
| 50 | 73,45 | |||
| 14.08.2026 | 19:51:24,148 | 50 | 73,45 | |
| 50 | 73,45 | |||
| 50 | 73,45 | |||
| 14.08.2026 | 19:50:36,565 | 50 | 73,45 | |
| 50 | 73,45 | |||
| 50 | 73,45 | |||
| 14.08.2026 | 19:49:44,733 | 50 | 73,45 | |
| 50 | 73,45 | |||
| 50 | 73,45 | |||
| 14.08.2026 | 19:49:02,643 | 50 | 73,45 | |
| 50 | 73,45 | |||
| 50 | 73,45 | |||
| 14.08.2026 | 19:48:24,072 | 50 | 73,45 | |
| 50 | 73,45 | |||
| 50 | 73,45 | |||
| 14.08.2026 | 19:47:35,279 | 50 | 73,45 | |
| 35 | 73,45 | |||
| 15 | 73,45 | |||
| 50 | 73,45 | |||
| 14.08.2026 | 19:05:40,128 | 10 | 73,80 | |
| 10 | 73,80 | |||
| 10 | 73,80 | |||
| 14.08.2026 | 19:02:08,776 | 3 | 73,45 | |
| 3 | 73,45 | |||
| 3 | 73,45 | |||
| 14.08.2026 | 18:47:33,677 | 10 | 73,80 | |
| 10 | 73,80 | |||
| 10 | 73,80 | |||
| 14.08.2026 | 18:40:58,869 | 25 | 73,45 | |
| 25 | 73,45 | |||
| 25 | 73,45 | |||
| 14.08.2026 | 18:30:39,212 | 20 | 73,45 | |
| 20 | 73,45 | |||
| 20 | 73,45 | |||
| 14.08.2026 | 18:26:45,362 | 6 | 73,80 | |
| 6 | 73,80 | |||
| 6 | 73,80 | |||
| 14.08.2026 | 18:26:39,378 | 23 | 73,80 | |
| 23 | 73,80 | |||
| 23 | 73,80 | |||
| 14.08.2026 | 18:26:12,818 | 70 | 73,80 | |
| 70 | 73,80 | |||
| 70 | 73,80 | |||
| 14.08.2026 | 18:22:56,775 | 70 | 73,65 | |
| 70 | 73,65 | |||
| 70 | 73,65 | |||
| 14.08.2026 | 18:05:22,170 | 10 | 73,65 | |
| 10 | 73,65 | |||
| 10 | 73,65 | |||
| 14.08.2026 | 17:59:51,122 | 10 | 73,65 | |
| 10 | 73,65 | |||
| 10 | 73,65 | |||
| 14.08.2026 | 17:56:19,702 | 15 | 73,40 | |
| 15 | 73,40 | |||
| 15 | 73,40 | |||
| 14.08.2026 | 17:52:59,360 | 63 | 73,65 | |
| 63 | 73,65 | |||
| 63 | 73,65 | |||
| 14.08.2026 | 17:52:35,246 | 70 | 73,60 | |
| 70 | 73,60 | |||
| 70 | 73,60 | |||
| 14.08.2026 | 17:48:39,136 | 70 | 73,60 | |
| 70 | 73,60 | |||
| 70 | 73,60 | |||
| 14.08.2026 | 17:47:52,486 | 30 | 73,40 | |
| 30 | 73,40 | |||
| 30 | 73,40 | |||
| 14.08.2026 | 17:47:48,594 | 70 | 73,40 | |
| 70 | 73,40 | |||
| 70 | 73,40 | |||
| 14.08.2026 | 17:43:58,379 | 346 | 73,40 | |
| 346 | 73,40 | |||
| 346 | 73,40 | |||
| 14.08.2026 | 17:43:50,652 | 70 | 73,35 | |
| 70 | 73,35 | |||
| 70 | 73,35 | |||
| 14.08.2026 | 17:43:35,157 | 70 | 73,35 | |
| 70 | 73,35 | |||
| 70 | 73,35 | |||
| 14.08.2026 | 17:41:46,826 | 10 | 73,35 | |
| 10 | 73,35 | |||
| 10 | 73,35 | |||
| 14.08.2026 | 17:41:38,630 | 50 | 73,25 | |
| 50 | 73,25 | |||
| 50 | 73,25 | |||
| 14.08.2026 | 17:41:38,546 | 50 | 73,25 | |
| 50 | 73,25 | |||
| 50 | 73,25 | |||
| 14.08.2026 | 17:41:38,352 | 7 | 73,25 | |
| 7 | 73,25 | |||
| 7 | 73,25 | |||
| 14.08.2026 | 17:41:38,275 | 154 | 73,40 | |
| 154 | 73,40 | |||
| 70 | 73,40 | |||
| 70 | 73,40 | |||
| 14 | 73,40 | |||
| 14.08.2026 | 17:41:38,230 | 2 | 73,45 | |
| 2 | 73,45 | |||
| 2 | 73,45 | |||
| 14.08.2026 | 17:39:52,011 | 20 | 73,60 | |
| 20 | 73,60 | |||
| 20 | 73,60 | |||
| 14.08.2026 | 17:35:47,628 | 70 | 73,60 | |
| 4 | 73,60 | |||
| 70 | 73,60 | |||
| 66 | 73,60 | |||
| 14.08.2026 | 17:14:43,502 | 40 | 73,60 | |
| 40 | 73,60 | |||
| 40 | 73,60 | |||
| 14.08.2026 | 17:10:31,723 | 652 | 73,65 | |
| 652 | 73,65 | |||
| 652 | 73,65 | |||
| 14.08.2026 | 17:08:13,405 | 4 | 73,60 | |
| 4 | 73,60 | |||
| 4 | 73,60 | |||
| 14.08.2026 | 16:59:03,435 | 50 | 73,65 | |
| 50 | 73,65 | |||
| 50 | 73,65 | |||
| 14.08.2026 | 16:49:26,284 | 1 | 73,65 | |
| 1 | 73,65 | |||
| 1 | 73,65 | |||
| 14.08.2026 | 16:26:38,855 | 1 | 73,65 | |
| 1 | 73,65 | |||
| 1 | 73,65 | |||
| 14.08.2026 | 16:26:30,911 | 80 | 73,65 | |
| 80 | 73,65 | |||
| 80 | 73,65 | |||
| 14.08.2026 | 16:25:37,433 | 20 | 73,60 | |
| 20 | 73,60 | |||
| 20 | 73,60 | |||
| 14.08.2026 | 16:17:31,986 | 1 | 73,60 | |
| 1 | 73,60 | |||
| 1 | 73,60 | |||
| 14.08.2026 | 16:09:00,462 | 20 | 73,75 | |
| 20 | 73,75 | |||
| 20 | 73,75 | |||
| 14.08.2026 | 16:05:10,378 | 100 | 73,65 | |
| 100 | 73,65 | |||
| 100 | 73,65 | |||
| 14.08.2026 | 16:00:04,220 | 1 | 73,85 | |
| 1 | 73,85 | |||
| 1 | 73,85 | |||
| 14.08.2026 | 15:56:16,143 | 10 | 73,70 | |
| 10 | 73,70 | |||
| 10 | 73,70 | |||
| 14.08.2026 | 15:53:36,964 | 150 | 73,75 | |
| 150 | 73,75 | |||
| 150 | 73,75 | |||
| 14.08.2026 | 15:52:37,757 | 90 | 73,70 | |
| 90 | 73,70 | |||
| 90 | 73,70 | |||
| 14.08.2026 | 15:52:02,878 | 120 | 73,75 | |
| 120 | 73,75 | |||
| 120 | 73,75 | |||
| 14.08.2026 | 15:51:10,148 | 100 | 73,75 | |
| 100 | 73,75 | |||
| 100 | 73,75 | |||
| 14.08.2026 | 15:49:43,527 | 1 | 73,75 | |
| 1 | 73,75 | |||
| 1 | 73,75 | |||
| 14.08.2026 | 15:47:18,335 | 1 | 73,60 | |
| 1 | 73,60 | |||
| 1 | 73,60 | |||
| 14.08.2026 | 15:47:16,901 | 1 | 73,70 | |
| 1 | 73,70 | |||
| 1 | 73,70 | |||
| 14.08.2026 | 15:47:04,044 | 1 990 | 73,90 | |
| 1 990 | 73,90 | |||
| 1 990 | 73,90 | |||
| 14.08.2026 | 15:46:57,243 | 170 | 73,70 | |
| 170 | 73,70 | |||
| 170 | 73,70 | |||
| 14.08.2026 | 15:46:43,988 | 170 | 73,70 | |
| 170 | 73,70 | |||
| 170 | 73,70 | |||
| 14.08.2026 | 15:46:22,725 | 170 | 73,70 | |
| 170 | 73,70 | |||
| 170 | 73,70 | |||
| 14.08.2026 | 15:37:35,471 | 100 | 73,60 | |
| 100 | 73,60 | |||
| 100 | 73,60 | |||
| 14.08.2026 | 15:36:59,109 | 1 | 73,70 | |
| 1 | 73,70 | |||
| 1 | 73,70 | |||
| 14.08.2026 | 15:36:26,625 | 1 | 73,70 | |
| 1 | 73,70 | |||
| 1 | 73,70 | |||
| 14.08.2026 | 15:36:14,237 | 25 | 73,70 | |
| 25 | 73,70 | |||
| 25 | 73,70 | |||
| 14.08.2026 | 15:25:49,006 | 100 | 73,75 | |
| 100 | 73,75 | |||
| 100 | 73,75 | |||
| 14.08.2026 | 15:25:18,681 | 100 | 73,75 | |
| 100 | 73,75 | |||
| 100 | 73,75 | |||
| 14.08.2026 | 15:22:12,680 | 3 | 73,70 | |
| 3 | 73,70 | |||
| 3 | 73,70 | |||
| 14.08.2026 | 15:18:37,682 | 100 | 73,75 | |
| 100 | 73,75 | |||
| 100 | 73,75 | |||
| 14.08.2026 | 15:14:20,677 | 65 | 73,80 | |
| 65 | 73,80 | |||
| 65 | 73,80 | |||
| 14.08.2026 | 14:56:48,934 | 30 | 73,85 | |
| 30 | 73,85 | |||
| 30 | 73,85 | |||
| 14.08.2026 | 14:53:01,811 | 50 | 73,85 | |
| 50 | 73,85 | |||
| 50 | 73,85 | |||
| 14.08.2026 | 14:37:24,821 | 129 | 73,75 | |
| 129 | 73,75 | |||
| 129 | 73,75 | |||
| 14.08.2026 | 14:35:27,865 | 170 | 73,75 | |
| 170 | 73,75 | |||
| 170 | 73,75 | |||
| 14.08.2026 | 14:10:50,942 | 30 | 73,90 | |
| 30 | 73,90 | |||
| 30 | 73,90 | |||
| 14.08.2026 | 14:08:46,180 | 130 | 74,00 | |
| 130 | 74,00 | |||
| 130 | 74,00 | |||
| 14.08.2026 | 14:08:14,864 | 170 | 74,00 | |
| 170 | 74,00 | |||
| 170 | 74,00 | |||
| 14.08.2026 | 13:57:10,130 | 4 | 74,00 | |
| 4 | 74,00 | |||
| 4 | 74,00 | |||
| 14.08.2026 | 13:47:43,627 | 27 | 74,05 | |
| 27 | 74,05 | |||
| 27 | 74,05 | |||
| 14.08.2026 | 13:47:06,459 | 30 | 74,05 | |
| 30 | 74,05 | |||
| 30 | 74,05 | |||
| 14.08.2026 | 13:17:04,757 | 50 | 73,85 | |
| 50 | 73,85 | |||
| 50 | 73,85 | |||
| 14.08.2026 | 13:07:54,345 | 40 | 73,80 | |
| 40 | 73,80 | |||
| 40 | 73,80 | |||
| 14.08.2026 | 13:04:40,509 | 50 | 73,90 | |
| 50 | 73,90 | |||
| 50 | 73,90 | |||
| 14.08.2026 | 12:54:58,462 | 15 | 73,90 | |
| 15 | 73,90 | |||
| 15 | 73,90 | |||
| 14.08.2026 | 12:53:50,083 | 3 | 73,90 | |
| 3 | 73,90 | |||
| 3 | 73,90 | |||
| 14.08.2026 | 12:52:38,790 | 50 | 73,80 | |
| 50 | 73,80 | |||
| 50 | 73,80 | |||
| 14.08.2026 | 12:48:57,257 | 30 | 73,90 | |
| 30 | 73,90 | |||
| 30 | 73,90 | |||
| 14.08.2026 | 12:46:25,620 | 100 | 73,75 | |
| 100 | 73,75 | |||
| 100 | 73,75 | |||
| 14.08.2026 | 12:39:28,092 | 100 | 73,75 | |
| 100 | 73,75 | |||
| 100 | 73,75 | |||
| 14.08.2026 | 12:38:49,413 | 100 | 73,75 | |
| 100 | 73,75 | |||
| 100 | 73,75 | |||
| 14.08.2026 | 12:38:06,338 | 100 | 73,75 | |
| 100 | 73,75 | |||
| 100 | 73,75 | |||
| 14.08.2026 | 12:37:20,760 | 100 | 73,75 | |
| 100 | 73,75 | |||
| 100 | 73,75 | |||
| 14.08.2026 | 12:35:23,808 | 4 | 73,85 | |
| 4 | 73,85 | |||
| 4 | 73,85 | |||
| 14.08.2026 | 11:58:17,587 | 1 | 73,75 | |
| 1 | 73,75 | |||
| 1 | 73,75 | |||
| 14.08.2026 | 11:48:30,896 | 160 | 73,70 | |
| 160 | 73,70 | |||
| 160 | 73,70 | |||
| 14.08.2026 | 11:48:30,786 | 170 | 73,70 | |
| 170 | 73,70 | |||
| 170 | 73,70 | |||
| 14.08.2026 | 11:48:23,447 | 170 | 73,70 | |
| 170 | 73,70 | |||
| 170 | 73,70 | |||
| 14.08.2026 | 11:38:48,626 | 89 | 73,70 | |
| 89 | 73,70 | |||
| 89 | 73,70 | |||
| 14.08.2026 | 11:38:48,005 | 170 | 73,70 | |
| 170 | 73,70 | |||
| 170 | 73,70 | |||
| 14.08.2026 | 11:38:09,251 | 170 | 73,70 | |
| 170 | 73,70 | |||
| 170 | 73,70 | |||
| 14.08.2026 | 11:36:37,104 | 171 | 73,70 | |
| 1 | 73,70 | |||
| 171 | 73,70 | |||
| 170 | 73,70 | |||
| 14.08.2026 | 11:35:53,641 | 30 | 73,80 | |
| 30 | 73,80 | |||
| 30 | 73,80 | |||
| 14.08.2026 | 11:32:21,051 | 86 | 73,85 | |
| 86 | 73,85 | |||
| 86 | 73,85 | |||
| 14.08.2026 | 11:29:58,650 | 160 | 73,90 | |
| 160 | 73,90 | |||
| 160 | 73,90 | |||
| 14.08.2026 | 11:25:11,248 | 25 | 74,00 | |
| 25 | 74,00 | |||
| 25 | 74,00 | |||
| 14.08.2026 | 11:16:40,534 | 30 | 73,95 | |
| 30 | 73,95 | |||
| 30 | 73,95 | |||
| 14.08.2026 | 11:14:03,705 | 50 | 74,05 | |
| 50 | 74,05 | |||
| 50 | 74,05 | |||
| 14.08.2026 | 10:54:51,319 | 20 | 73,90 | |
| 20 | 73,90 | |||
| 20 | 73,90 | |||
| 14.08.2026 | 10:52:45,439 | 6 | 74,00 | |
| 6 | 74,00 | |||
| 6 | 74,00 | |||
| 14.08.2026 | 10:50:31,754 | 32 | 74,00 | |
| 32 | 74,00 | |||
| 32 | 74,00 | |||
| 14.08.2026 | 10:48:42,953 | 1 | 73,90 | |
| 1 | 73,90 | |||
| 1 | 73,90 | |||
| 14.08.2026 | 10:39:19,094 | 60 | 74,00 | |
| 60 | 74,00 | |||
| 60 | 74,00 | |||
| 14.08.2026 | 10:33:19,053 | 1 | 73,95 | |
| 1 | 73,95 | |||
| 1 | 73,95 | |||
| 14.08.2026 | 10:33:16,986 | 150 | 73,80 | |
| 150 | 73,80 | |||
| 150 | 73,80 | |||
| 14.08.2026 | 10:29:58,499 | 160 | 73,90 | |
| 160 | 73,90 | |||
| 160 | 73,90 | |||
| 14.08.2026 | 10:26:07,577 | 25 | 73,95 | |
| 25 | 73,95 | |||
| 25 | 73,95 | |||
| 14.08.2026 | 10:25:48,987 | 50 | 73,95 | |
| 50 | 73,95 | |||
| 50 | 73,95 | |||
| 14.08.2026 | 10:19:26,618 | 100 | 73,90 | |
| 100 | 73,90 | |||
| 100 | 73,90 | |||
| 14.08.2026 | 10:07:57,265 | 50 | 73,80 | |
| 50 | 73,80 | |||
| 50 | 73,80 | |||
| 14.08.2026 | 10:07:01,556 | 48 | 73,75 | |
| 48 | 73,75 | |||
| 48 | 73,75 | |||
| 14.08.2026 | 09:56:10,460 | 160 | 73,75 | |
| 160 | 73,75 | |||
| 160 | 73,75 | |||
| 14.08.2026 | 09:45:18,229 | 74 | 73,90 | |
| 74 | 73,90 | |||
| 74 | 73,90 | |||
| 14.08.2026 | 09:44:50,500 | 730 | 73,90 | |
| 730 | 73,90 | |||
| 730 | 73,90 | |||
| 14.08.2026 | 09:44:31,607 | 170 | 73,90 | |
| 170 | 73,90 | |||
| 170 | 73,90 | |||
| 14.08.2026 | 09:41:46,081 | 30 | 73,95 | |
| 30 | 73,95 | |||
| 30 | 73,95 | |||
| 14.08.2026 | 09:41:35,557 | 170 | 73,95 | |
| 170 | 73,95 | |||
| 170 | 73,95 | |||
| 14.08.2026 | 09:30:15,846 | 2 | 74,00 | |
| 2 | 74,00 | |||
| 2 | 74,00 | |||
| 14.08.2026 | 09:18:46,418 | 33 | 74,10 | |
| 33 | 74,10 | |||
| 33 | 74,10 | |||
| 14.08.2026 | 09:17:30,749 | 9 | 74,10 | |
| 9 | 74,10 | |||
| 9 | 74,10 | |||
| 14.08.2026 | 09:07:42,280 | 70 | 74,25 | |
| 70 | 74,25 | |||
| 70 | 74,25 | |||
| 14.08.2026 | 08:44:25,615 | 10 | 73,85 | |
| 10 | 73,85 | |||
| 10 | 73,85 | |||
| 14.08.2026 | 08:40:38,425 | 6 | 74,20 | |
| 6 | 74,20 | |||
| 6 | 74,20 | |||
| 14.08.2026 | 08:30:45,550 | 100 | 74,20 | |
| 55 | 74,20 | |||
| 100 | 74,20 | |||
| 45 | 74,20 | |||
| 14.08.2026 | 08:26:59,884 | 44 | 74,20 | |
| 44 | 74,20 | |||
| 44 | 74,20 | |||
| 14.08.2026 | 07:41:31,088 | 60 | 73,85 | |
| 7 | 73,85 | |||
| 60 | 73,85 | |||
| 45 | 73,85 | |||
| 8 | 73,85 | |||
| 14.08.2026 | 07:40:32,163 | 5 | 74,20 | |
| 5 | 74,20 | |||
| 5 | 74,20 | |||
| 14.08.2026 | 07:30:06,311 | 30 | 73,85 | |
| 30 | 73,85 | |||
| 30 | 73,85 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00