Tradegate BSX

DWS Group GmbH & Co. KGaA

Information
letzte Umsätze
kaufen
verkaufen

472

386

57,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.02.2026	21:59:52,262	41		57,40
			41	57,40
			41	57,40
13.02.2026	21:34:47,896	9		57,40
			9	57,40
			9	57,40
13.02.2026	21:31:21,802	80		57,40
			80	57,40
			70	57,40
			10	57,40
13.02.2026	20:54:00,414	17		57,45
			17	57,45
			17	57,45
13.02.2026	20:50:20,168	10		57,50
			10	57,50
			10	57,50
13.02.2026	20:35:10,630	45		57,45
			45	57,45
			45	57,45
13.02.2026	20:34:27,779	207		57,50
			207	57,50
			8	57,50
			100	57,50
			45	57,50
			4	57,50
			50	57,50
13.02.2026	20:29:52,666	100		57,75
			100	57,75
			100	57,75
13.02.2026	20:14:08,276	50		57,80
			50	57,80
			50	57,80
13.02.2026	20:13:47,878	7		57,45
			5	57,45
			2	57,45
			7	57,45
13.02.2026	20:05:02,581	100		57,80
			45	57,80
			100	57,80
			55	57,80
13.02.2026	19:59:30,334	20		57,80
			20	57,80
			20	57,80
13.02.2026	19:59:14,885	10		57,65
			10	57,65
			10	57,65
13.02.2026	19:57:08,787	40		57,80
			40	57,80
			40	57,80
13.02.2026	19:47:09,082	100		57,65
			100	57,65
			55	57,65
			45	57,65
13.02.2026	19:46:54,279	5		57,65
			5	57,65
			5	57,65
13.02.2026	19:46:53,920	10		57,85
			10	57,85
			10	57,85
13.02.2026	19:29:22,903	75		57,85
			75	57,85
			75	57,85
13.02.2026	19:04:27,944	1		57,80
			1	57,80
			1	57,80
13.02.2026	18:51:47,949	60		57,85
			60	57,85
			60	57,85
13.02.2026	18:32:09,839	40		57,65
			40	57,65
			40	57,65
13.02.2026	18:26:27,075	135		57,65
			45	57,65
			135	57,65
			90	57,65
13.02.2026	18:24:16,356	1		57,65
			1	57,65
			1	57,65
13.02.2026	18:21:01,918	10		57,65
			10	57,65
			10	57,65
13.02.2026	18:15:53,183	65		57,45
			65	57,45
			65	57,45
13.02.2026	18:15:27,043	135		57,45
			45	57,45
			135	57,45
			90	57,45
13.02.2026	18:13:30,155	18		57,70
			18	57,70
			18	57,70
13.02.2026	18:13:14,408	70		57,70
			70	57,70
			70	57,70
13.02.2026	17:49:26,493	40		57,70
			40	57,70
			40	57,70
13.02.2026	17:47:03,311	35		57,70
			35	57,70
			35	57,70
13.02.2026	17:43:00,497	175		57,50
			175	57,50
			175	57,50
13.02.2026	17:42:05,486	90		57,45
			90	57,45
			90	57,45
13.02.2026	17:36:06,368	21		57,65
			12	57,65
			21	57,65
			9	57,65
13.02.2026	17:29:08,125	18		57,45
			18	57,45
			18	57,45
13.02.2026	17:26:31,817	100		57,40
			100	57,40
			100	57,40
13.02.2026	17:26:13,274	8		57,40
			8	57,40
			8	57,40
13.02.2026	17:23:18,717	25		57,40
			25	57,40
			25	57,40
13.02.2026	17:22:13,707	60		57,45
			60	57,45
			60	57,45
13.02.2026	17:21:47,533	25		57,35
			25	57,35
			25	57,35
13.02.2026	17:17:47,319	120		57,35
			120	57,35
			120	57,35
13.02.2026	17:15:20,063	70		57,25
			70	57,25
			70	57,25
13.02.2026	17:10:05,684	100		57,40
			100	57,40
			100	57,40
13.02.2026	17:09:19,408	50		57,40
			50	57,40
			50	57,40
13.02.2026	17:08:58,789	220		57,40
			220	57,40
			220	57,40
13.02.2026	17:05:33,627	60		57,40
			60	57,40
			60	57,40
13.02.2026	17:05:33,470	220		57,40
			220	57,40
			220	57,40
13.02.2026	17:05:30,605	220		57,40
			220	57,40
			220	57,40
13.02.2026	17:00:47,481	56		57,20
			56	57,20
			56	57,20
13.02.2026	16:58:33,341	70		57,25
			70	57,25
			70	57,25
13.02.2026	16:57:30,729	30		57,30
			30	57,30
			30	57,30
13.02.2026	16:57:23,407	177		57,25
			177	57,25
			177	57,25
13.02.2026	16:57:18,728	1 480		57,40
			1 480	57,40
			1 480	57,40
13.02.2026	16:56:47,043	220		57,25
			220	57,25
			220	57,25
13.02.2026	16:55:25,870	70		57,30
			70	57,30
			70	57,30
13.02.2026	16:55:16,612	36		57,30
			36	57,30
			36	57,30
13.02.2026	16:48:58,349	100		57,05
			100	57,05
			100	57,05
13.02.2026	16:48:21,016	70		57,25
			70	57,25
			70	57,25
13.02.2026	16:47:58,448	50		57,25
			50	57,25
			50	57,25
13.02.2026	16:45:50,486	70		57,25
			70	57,25
			70	57,25
13.02.2026	16:42:36,613	100		57,25
			100	57,25
			100	57,25
13.02.2026	16:42:05,730	85		57,25
			85	57,25
			85	57,25
13.02.2026	16:30:59,801	50		57,20
			50	57,20
			50	57,20
13.02.2026	16:29:59,416	97		57,10
			97	57,10
			97	57,10
13.02.2026	16:27:28,786	18		57,15
			18	57,15
			18	57,15
13.02.2026	16:27:08,539	200		57,20
			200	57,20
			200	57,20
13.02.2026	16:25:07,646	170		57,10
			170	57,10
			170	57,10
13.02.2026	16:22:18,582	100		57,15
			100	57,15
			100	57,15
13.02.2026	16:17:54,010	130		57,00
			130	57,00
			130	57,00
13.02.2026	16:17:45,335	220		57,00
			220	57,00
			220	57,00
13.02.2026	16:17:43,089	50		57,00
			50	57,00
			50	57,00
13.02.2026	16:13:45,560	44		57,30
			44	57,30
			44	57,30
13.02.2026	16:10:39,963	30		57,15
			30	57,15
			30	57,15
13.02.2026	16:10:21,087	220		57,15
			220	57,15
			220	57,15
13.02.2026	16:09:05,261	35		57,20
			35	57,20
			35	57,20
13.02.2026	16:07:07,483	25		56,95
			25	56,95
			25	56,95
13.02.2026	16:04:51,298	20		57,00
			20	57,00
			20	57,00
13.02.2026	16:03:50,973	15		57,20
			15	57,20
			15	57,20
13.02.2026	16:00:14,613	780		56,70
			1	56,70
			220	56,70
			559	56,70
			780	56,70
13.02.2026	15:59:47,874	220		56,70
			220	56,70
			220	56,70
13.02.2026	15:59:06,389	145		56,85
			145	56,85
			145	56,85
13.02.2026	15:54:52,570	18		56,70
			18	56,70
			18	56,70
13.02.2026	15:54:25,347	72		56,70
			72	56,70
			72	56,70
13.02.2026	15:52:29,285	100		56,60
			100	56,60
			100	56,60
13.02.2026	15:51:44,790	15		56,50
			15	56,50
			15	56,50
13.02.2026	15:47:08,100	1		57,05
			1	57,05
			1	57,05
13.02.2026	15:46:12,391	140		56,90
			140	56,90
			140	56,90
13.02.2026	15:46:11,626	80		57,00
			80	57,00
			80	57,00
13.02.2026	15:46:06,921	220		57,00
			220	57,00
			220	57,00
13.02.2026	15:43:42,452	70		56,70
			70	56,70
			70	56,70
13.02.2026	15:43:19,402	35		56,50
			35	56,50
			35	56,50
13.02.2026	15:41:45,785	5		56,50
			5	56,50
			5	56,50
13.02.2026	15:41:45,669	170		56,50
			170	56,50
			20	56,50
			50	56,50
			100	56,50
13.02.2026	15:41:17,852	201		56,45
			1	56,45
			201	56,45
			100	56,45
			100	56,45
13.02.2026	15:40:28,510	180		56,55
			180	56,55
			180	56,55
13.02.2026	15:40:06,870	35		56,45
			20	56,45
			15	56,45
			35	56,45
13.02.2026	15:40:06,862	120		56,50
			120	56,50
			50	56,50
			70	56,50
13.02.2026	15:40:06,714	5		56,45
			5	56,45
			5	56,45
13.02.2026	15:40:06,650	100		56,60
			100	56,60
			100	56,60
13.02.2026	15:39:30,149	176		56,65
			176	56,65
			176	56,65
13.02.2026	15:39:27,872	12		56,70
			12	56,70
			12	56,70
13.02.2026	15:39:25,562	367		56,65
			180	56,65
			367	56,65
			162	56,65
			25	56,65
13.02.2026	15:39:25,481	25		56,70
			25	56,70
			25	56,70
13.02.2026	15:39:01,027	100		56,75
			100	56,75
			100	56,75
13.02.2026	15:36:23,930	2		56,80
			2	56,80
			2	56,80
13.02.2026	15:33:35,713	13		57,05
			13	57,05
			13	57,05
13.02.2026	15:26:09,271	22		56,95
			22	56,95
			22	56,95
13.02.2026	15:25:30,739	50		56,95
			50	56,95
			50	56,95
13.02.2026	15:24:59,371	220		56,90
			13	56,90
			220	56,90
			207	56,90
13.02.2026	15:24:51,240	120		56,95
			120	56,95
			120	56,95
13.02.2026	15:24:50,949	220		56,95
			220	56,95
			220	56,95
13.02.2026	15:24:50,768	220		56,95
			220	56,95
			220	56,95
13.02.2026	15:24:36,704	220		56,95
			220	56,95
			220	56,95
13.02.2026	15:24:33,308	220		56,95
			220	56,95
			220	56,95
13.02.2026	15:23:58,625	100		56,95
			100	56,95
			100	56,95
13.02.2026	15:21:15,301	20		57,05
			20	57,05
			20	57,05
13.02.2026	15:19:40,910	3		57,05
			3	57,05
			3	57,05
13.02.2026	15:19:21,331	100		57,00
			100	57,00
			100	57,00
13.02.2026	15:16:16,852	90		57,10
			90	57,10
			90	57,10
13.02.2026	15:14:06,865	10		57,05
			10	57,05
			10	57,05
13.02.2026	15:11:31,070	20		57,05
			20	57,05
			20	57,05
13.02.2026	15:11:17,735	30		57,10
			30	57,10
			30	57,10
13.02.2026	15:10:55,218	52		57,10
			52	57,10
			52	57,10
13.02.2026	15:08:51,269	170		57,10
			170	57,10
			170	57,10
13.02.2026	15:07:47,601	100		57,20
			100	57,20
			100	57,20
13.02.2026	15:07:24,285	80		57,15
			80	57,15
			80	57,15
13.02.2026	15:07:12,405	25		57,20
			25	57,20
			25	57,20
13.02.2026	15:05:23,808	35		57,15
			35	57,15
			35	57,15
13.02.2026	15:04:04,940	100		57,15
			100	57,15
			100	57,15
13.02.2026	15:03:27,452	100		57,05
			100	57,05
			100	57,05
13.02.2026	15:00:46,394	35		57,10
			35	57,10
			35	57,10
13.02.2026	14:58:59,440	15		57,10
			15	57,10
			15	57,10
13.02.2026	14:58:46,429	110		57,00
			110	57,00
			110	57,00
13.02.2026	14:58:46,275	50		57,00
			50	57,00
			50	57,00
13.02.2026	14:58:26,007	50		57,15
			50	57,15
			50	57,15
13.02.2026	14:54:40,761	5		57,15
			5	57,15
			5	57,15
13.02.2026	14:51:21,569	100		57,10
			100	57,10
			100	57,10
13.02.2026	14:47:35,664	220		57,10
			220	57,10
			220	57,10
13.02.2026	14:47:07,219	50		57,10
			50	57,10
			50	57,10
13.02.2026	14:46:21,814	87		57,10
			87	57,10
			87	57,10
13.02.2026	14:35:03,713	24		57,10
			24	57,10
			24	57,10
13.02.2026	14:34:28,053	9		57,05
			9	57,05
			9	57,05
13.02.2026	14:32:11,985	25		57,25
			25	57,25
			25	57,25
13.02.2026	14:15:30,434	55		56,90
			55	56,90
			55	56,90
13.02.2026	14:15:28,222	50		56,90
			50	56,90
			50	56,90
13.02.2026	14:11:01,371	75		56,95
			75	56,95
			75	56,95
13.02.2026	14:10:04,343	50		56,90
			50	56,90
			50	56,90
13.02.2026	14:07:35,981	220		56,95
			220	56,95
			220	56,95
13.02.2026	14:06:55,024	120		57,00
			120	57,00
			120	57,00
13.02.2026	14:06:39,621	220		57,00
			220	57,00
			220	57,00
13.02.2026	14:05:32,415	220		56,95
			220	56,95
			220	56,95
13.02.2026	14:05:28,762	220		56,95
			220	56,95
			220	56,95
13.02.2026	14:05:24,325	220		56,95
			220	56,95
			220	56,95
13.02.2026	14:04:49,272	25		56,95
			25	56,95
			25	56,95
13.02.2026	14:00:16,388	12		56,90
			12	56,90
			12	56,90
13.02.2026	13:58:24,478	100		56,80
			100	56,80
			100	56,80
13.02.2026	13:58:24,229	151		56,80
			141	56,80
			151	56,80
			10	56,80
13.02.2026	13:58:22,085	100		56,85
			100	56,85
			100	56,85
13.02.2026	13:56:34,940	100		57,00
			100	57,00
			100	57,00
13.02.2026	13:52:42,245	100		56,85
			100	56,85
			100	56,85
13.02.2026	13:52:15,171	20		56,90
			20	56,90
			20	56,90
13.02.2026	13:50:38,848	50		56,95
			50	56,95
			50	56,95
13.02.2026	13:37:54,393	115		57,05
			115	57,05
			115	57,05
13.02.2026	13:36:49,929	100		57,05
			100	57,05
			100	57,05
13.02.2026	13:36:33,715	65		57,05
			65	57,05
			65	57,05
13.02.2026	13:33:01,264	170		57,00
			170	57,00
			170	57,00
13.02.2026	13:29:28,785	52		56,95
			52	56,95
			52	56,95
13.02.2026	13:28:39,859	100		56,95
			100	56,95
			100	56,95
13.02.2026	13:28:26,493	66		56,95
			66	56,95
			66	56,95
13.02.2026	13:28:22,395	50		57,00
			50	57,00
			50	57,00
13.02.2026	13:27:10,873	80		57,05
			80	57,05
			80	57,05
13.02.2026	13:26:58,999	44		56,95
			44	56,95
			44	56,95
13.02.2026	13:26:32,477	75		57,05
			75	57,05
			75	57,05
13.02.2026	13:22:08,969	18		57,10
			18	57,10
			18	57,10
13.02.2026	13:18:18,768	27		57,05
			27	57,05
			27	57,05
13.02.2026	13:17:10,596	50		57,05
			50	57,05
			50	57,05
13.02.2026	13:14:04,705	19		57,10
			19	57,10
			19	57,10
13.02.2026	13:12:57,455	30		57,05
			30	57,05
			30	57,05
13.02.2026	13:12:47,902	150		57,00
			150	57,00
			150	57,00
13.02.2026	13:09:08,332	36		57,10
			36	57,10
			36	57,10
13.02.2026	13:06:03,943	220		57,05
			220	57,05
			220	57,05
13.02.2026	13:05:49,849	780		56,85
			100	56,85
			780	56,85
			33	56,85
			647	56,85
13.02.2026	13:05:08,034	220		57,05
			220	57,05
			220	57,05
13.02.2026	13:02:54,558	100		57,05
			100	57,05
			100	57,05
13.02.2026	13:00:42,194	50		57,15
			50	57,15
			50	57,15
13.02.2026	12:57:38,286	170		56,95
			170	56,95
			170	56,95
13.02.2026	12:57:36,576	130		56,95
			130	56,95
			130	56,95
13.02.2026	12:57:17,926	220		56,95
			220	56,95
			220	56,95
13.02.2026	12:57:16,302	160		56,95
			160	56,95
			160	56,95
13.02.2026	12:54:57,668	18		57,05
			18	57,05
			18	57,05
13.02.2026	12:53:11,281	120		56,95
			120	56,95
			120	56,95
13.02.2026	12:50:09,041	200		56,95
			200	56,95
			200	56,95
13.02.2026	12:50:00,815	30		56,95
			30	56,95
			30	56,95
13.02.2026	12:49:14,349	310		56,90
			310	56,90
			310	56,90
13.02.2026	12:49:03,545	190		56,90
			190	56,90
			190	56,90
13.02.2026	12:42:09,022	80		56,95
			80	56,95
			80	56,95
13.02.2026	12:42:00,976	220		56,95
			220	56,95
			220	56,95
13.02.2026	12:36:20,496	2		56,95
			2	56,95
			2	56,95
13.02.2026	12:31:27,660	110		56,85
			10	56,85
			110	56,85
			100	56,85
13.02.2026	12:29:29,517	150		57,00
			100	57,00
			150	57,00
			50	57,00
13.02.2026	12:29:26,354	65		57,05
			65	57,05
			65	57,05
13.02.2026	12:27:45,209	115		57,10
			115	57,10
			115	57,10
13.02.2026	12:26:57,814	200		57,10
			200	57,10
			200	57,10
13.02.2026	12:25:57,312	100		57,05
			100	57,05
			100	57,05
13.02.2026	12:22:57,321	220		57,15
			220	57,15
			220	57,15
13.02.2026	12:22:03,520	35		57,30
			35	57,30
			35	57,30
13.02.2026	12:19:57,205	220		57,20
			220	57,20
			220	57,20
13.02.2026	12:19:15,006	80		57,30
			80	57,30
			80	57,30
13.02.2026	12:18:58,608	210		57,15
			210	57,15
			210	57,15
13.02.2026	12:12:30,244	10		57,00
			10	57,00
			10	57,00
13.02.2026	12:11:33,366	10		56,90
			10	56,90
			10	56,90
13.02.2026	12:04:06,280	90		56,90
			90	56,90
			90	56,90
13.02.2026	12:03:52,042	80		56,90
			80	56,90
			80	56,90
13.02.2026	12:03:24,495	80		56,80
			25	56,80
			55	56,80
			80	56,80
13.02.2026	12:03:11,109	175		56,90
			175	56,90
			175	56,90
13.02.2026	12:00:58,708	230		56,85
			80	56,85
			71	56,85
			150	56,85
			159	56,85
13.02.2026	11:59:59,912	220		56,85
			10	56,85
			220	56,85
			210	56,85
13.02.2026	11:59:59,799	71		56,85
			71	56,85
			10	56,85
			61	56,85
13.02.2026	11:59:24,634	175		56,95
			175	56,95
			175	56,95
13.02.2026	11:58:31,996	66		56,95
			66	56,95
			66	56,95
13.02.2026	11:56:38,202	30		56,95
			30	56,95
			30	56,95
13.02.2026	11:55:42,922	188		57,00
			50	57,00
			18	57,00
			20	57,00
			100	57,00
			188	57,00
13.02.2026	11:53:44,627	200		57,05
			200	57,05
			200	57,05
13.02.2026	11:52:53,995	5		57,00
			5	57,00
			5	57,00
13.02.2026	11:52:53,938	190		57,00
			100	57,00
			190	57,00
			30	57,00
			60	57,00
13.02.2026	11:51:42,845	20		57,05
			20	57,05
			20	57,05
13.02.2026	11:51:33,382	300		57,05
			210	57,05
			87	57,05
			300	57,05
			3	57,05
13.02.2026	11:51:28,204	180		57,10
			180	57,10
			90	57,10
			90	57,10
13.02.2026	11:49:15,384	200		57,20
			200	57,20
			200	57,20
13.02.2026	11:47:46,925	162		57,20
			162	57,20
			80	57,20
			82	57,20
13.02.2026	11:47:35,317	220		57,20
			200	57,20
			220	57,20
			20	57,20
13.02.2026	11:47:35,279	250		57,25
			250	57,25
			250	57,25
13.02.2026	11:45:56,058	180		57,35
			180	57,35
			180	57,35
13.02.2026	11:45:51,250	220		57,35
			220	57,35
			220	57,35
13.02.2026	11:45:24,748	220		57,35
			220	57,35
			220	57,35
13.02.2026	11:44:10,468	110		57,30
			10	57,30
			110	57,30
			100	57,30
13.02.2026	11:42:42,530	69		57,35
			69	57,35
			69	57,35
13.02.2026	11:42:36,610	160		57,35
			160	57,35
			160	57,35
13.02.2026	11:40:26,336	100		57,45
			100	57,45
			100	57,45
13.02.2026	11:39:54,194	100		57,50
			100	57,50
			100	57,50
13.02.2026	11:39:39,282	40		57,55
			40	57,55
			40	57,55
13.02.2026	11:39:30,181	100		57,55
			100	57,55
			100	57,55
13.02.2026	11:36:35,139	170		57,60
			170	57,60
			170	57,60
13.02.2026	11:34:00,434	180		57,55
			180	57,55
			180	57,55
13.02.2026	11:34:00,379	20		57,55
			20	57,55
			20	57,55
13.02.2026	11:32:29,115	100		57,55
			100	57,55
			100	57,55
13.02.2026	11:31:06,048	105		57,60
			105	57,60
			105	57,60
13.02.2026	11:30:37,621	50		57,60
			50	57,60
			50	57,60
13.02.2026	11:29:38,223	180		57,65
			180	57,65
			180	57,65
13.02.2026	11:29:00,292	220		57,65
			220	57,65
			220	57,65
13.02.2026	11:24:58,016	47		57,50
			47	57,50
			47	57,50
13.02.2026	11:24:35,290	10		57,50
			10	57,50
			10	57,50
13.02.2026	11:20:35,147	100		57,50
			100	57,50
			100	57,50
13.02.2026	11:19:33,609	100		57,40
			100	57,40
			100	57,40
13.02.2026	11:18:45,651	200		57,45
			200	57,45
			200	57,45
13.02.2026	11:18:02,910	50		57,40
			50	57,40
			50	57,40
13.02.2026	11:17:28,336	140		57,40
			140	57,40
			140	57,40
13.02.2026	11:15:55,194	18		57,40
			18	57,40
			18	57,40
13.02.2026	11:13:27,129	220		57,30
			220	57,30
			220	57,30
13.02.2026	11:11:19,545	60		57,30
			60	57,30
			60	57,30
13.02.2026	11:09:47,010	1		57,30
			1	57,30
			1	57,30
13.02.2026	11:08:14,422	10		57,30
			10	57,30
			10	57,30
13.02.2026	11:07:31,525	100		57,35
			100	57,35
			100	57,35
13.02.2026	11:06:59,692	174		57,40
			174	57,40
			174	57,40
13.02.2026	11:03:55,232	20		57,30
			20	57,30
			20	57,30
13.02.2026	11:03:52,576	100		57,30
			100	57,30
			100	57,30
13.02.2026	11:03:52,307	93		57,30
			90	57,30
			93	57,30
			3	57,30
13.02.2026	11:03:50,618	100		57,30
			100	57,30
			100	57,30
13.02.2026	11:03:49,895	100		57,30
			100	57,30
			100	57,30
13.02.2026	11:03:49,004	100		57,30
			100	57,30
			100	57,30
13.02.2026	11:03:47,838	100		57,30
			100	57,30
			100	57,30
13.02.2026	11:03:47,588	100		57,30
			100	57,30
			100	57,30
13.02.2026	11:03:47,379	100		57,30
			100	57,30
			100	57,30
13.02.2026	11:03:47,217	100		57,30
			100	57,30
			100	57,30
13.02.2026	11:03:46,954	100		57,30
			100	57,30
			17	57,30
			45	57,30
			38	57,30
13.02.2026	11:03:25,063	100		57,35
			100	57,35
			100	57,35
13.02.2026	11:02:35,629	220		57,40
			170	57,40
			50	57,40
			220	57,40
13.02.2026	11:00:10,906	220		57,45
			220	57,45
			220	57,45
13.02.2026	10:59:50,544	10		57,50
			10	57,50
			10	57,50
13.02.2026	10:59:02,205	60		57,50
			60	57,50
			60	57,50
13.02.2026	10:58:49,230	52		57,50
			52	57,50
			52	57,50
13.02.2026	10:58:35,430	100		57,50
			100	57,50
			100	57,50
13.02.2026	10:56:50,500	50		57,45
			50	57,45
			50	57,45
13.02.2026	10:54:44,148	170		57,45
			170	57,45
			170	57,45
13.02.2026	10:51:10,248	50		57,60
			50	57,60
			50	57,60
13.02.2026	10:50:32,293	25		57,60
			25	57,60
			25	57,60
13.02.2026	10:50:20,823	25		57,60
			25	57,60
			25	57,60
13.02.2026	10:49:10,665	56		57,50
			56	57,50
			56	57,50
13.02.2026	10:49:01,200	220		57,50
			220	57,50
			220	57,50
13.02.2026	10:48:26,766	150		57,55
			150	57,55
			150	57,55
13.02.2026	10:44:42,840	160		57,45
			110	57,45
			50	57,45
			160	57,45
13.02.2026	10:44:10,965	60		57,50
			60	57,50
			60	57,50
13.02.2026	10:44:10,357	40		57,50
			20	57,50
			40	57,50
			20	57,50
13.02.2026	10:43:18,541	35		57,55
			35	57,55
			35	57,55
13.02.2026	10:42:53,408	181		57,55
			70	57,55
			55	57,55
			181	57,55
			56	57,55
13.02.2026	10:42:53,363	200		57,65
			200	57,65
			200	57,65
13.02.2026	10:39:48,211	143		57,70
			143	57,70
			143	57,70
13.02.2026	10:35:40,435	80		57,65
			80	57,65
			80	57,65
13.02.2026	10:34:44,815	2		57,70
			2	57,70
			2	57,70
13.02.2026	10:30:29,900	61		57,65
			30	57,65
			25	57,65
			31	57,65
			36	57,65
13.02.2026	10:30:29,807	9		57,70
			9	57,70
			9	57,70
13.02.2026	10:30:29,747	125		57,80
			125	57,80
			125	57,80
13.02.2026	10:30:12,244	220		57,80
			220	57,80
			220	57,80
13.02.2026	10:30:06,355	200		57,80
			200	57,80
			200	57,80
13.02.2026	10:29:32,386	150		57,90
			150	57,90
			150	57,90
13.02.2026	10:28:05,953	100		57,90
			100	57,90
			100	57,90
13.02.2026	10:23:15,830	20		57,90
			20	57,90
			20	57,90
13.02.2026	10:22:26,180	25		57,90
			25	57,90
			25	57,90
13.02.2026	10:22:23,391	27		57,85
			27	57,85
			27	57,85
13.02.2026	10:21:48,614	25		57,90
			25	57,90
			25	57,90
13.02.2026	10:20:56,699	85		57,85
			85	57,85
			85	57,85
13.02.2026	10:19:56,555	85		57,85
			85	57,85
			85	57,85
13.02.2026	10:19:31,560	938		57,85
			500	57,85
			938	57,85
			438	57,85
13.02.2026	10:19:23,656	220		57,85
			220	57,85
			220	57,85
13.02.2026	10:19:22,983	172		57,90
			172	57,90
			172	57,90
13.02.2026	10:19:22,582	102		57,85
			102	57,85
			102	57,85
13.02.2026	10:18:36,207	50		57,95
			50	57,95
			50	57,95

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DF Deutsche Forfait AG Bid: 5,55 / Ask: 6,00
Stückzahl: 2 534 718
+26,12%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.02.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung