Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
346
373
42,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 16:48:47,848 | 24 | 41,98 | |
| 24 | 41,98 | |||
| 24 | 41,98 | |||
| 01.07.2026 | 16:48:06,011 | 25 | 41,96 | |
| 25 | 41,96 | |||
| 25 | 41,96 | |||
| 01.07.2026 | 16:47:42,096 | 300 | 41,98 | |
| 300 | 41,98 | |||
| 300 | 41,98 | |||
| 01.07.2026 | 16:42:46,664 | 172 | 41,99 | |
| 172 | 41,99 | |||
| 172 | 41,99 | |||
| 01.07.2026 | 16:40:58,820 | 1 | 41,99 | |
| 1 | 41,99 | |||
| 1 | 41,99 | |||
| 01.07.2026 | 16:40:53,597 | 11 | 42,01 | |
| 11 | 42,01 | |||
| 11 | 42,01 | |||
| 01.07.2026 | 16:40:51,041 | 26 | 42,01 | |
| 26 | 42,01 | |||
| 26 | 42,01 | |||
| 01.07.2026 | 16:40:50,793 | 120 | 42,00 | |
| 120 | 42,00 | |||
| 120 | 42,00 | |||
| 01.07.2026 | 16:39:37,271 | 19 | 41,96 | |
| 19 | 41,96 | |||
| 19 | 41,96 | |||
| 01.07.2026 | 16:39:19,512 | 30 | 41,96 | |
| 30 | 41,96 | |||
| 30 | 41,96 | |||
| 01.07.2026 | 16:38:29,363 | 10 | 41,89 | |
| 10 | 41,89 | |||
| 10 | 41,89 | |||
| 01.07.2026 | 16:37:01,189 | 170 | 41,97 | |
| 170 | 41,97 | |||
| 170 | 41,97 | |||
| 01.07.2026 | 16:37:01,105 | 36 | 42,00 | |
| 36 | 42,00 | |||
| 10 | 42,00 | |||
| 26 | 42,00 | |||
| 01.07.2026 | 16:33:54,589 | 250 | 42,08 | |
| 250 | 42,08 | |||
| 250 | 42,08 | |||
| 01.07.2026 | 16:31:59,844 | 160 | 42,13 | |
| 160 | 42,13 | |||
| 160 | 42,13 | |||
| 01.07.2026 | 16:29:43,608 | 37 | 42,29 | |
| 37 | 42,29 | |||
| 37 | 42,29 | |||
| 01.07.2026 | 16:27:17,199 | 250 | 42,29 | |
| 250 | 42,29 | |||
| 250 | 42,29 | |||
| 01.07.2026 | 16:25:29,371 | 33 | 42,26 | |
| 33 | 42,26 | |||
| 33 | 42,26 | |||
| 01.07.2026 | 16:24:16,212 | 100 | 42,27 | |
| 100 | 42,27 | |||
| 100 | 42,27 | |||
| 01.07.2026 | 16:23:43,546 | 2 300 | 42,26 | |
| 2 300 | 42,26 | |||
| 2 300 | 42,26 | |||
| 01.07.2026 | 16:23:37,643 | 250 | 42,30 | |
| 250 | 42,30 | |||
| 250 | 42,30 | |||
| 01.07.2026 | 16:23:34,706 | 230 | 42,30 | |
| 230 | 42,30 | |||
| 230 | 42,30 | |||
| 01.07.2026 | 16:22:58,110 | 35 | 42,30 | |
| 35 | 42,30 | |||
| 35 | 42,30 | |||
| 01.07.2026 | 16:21:57,769 | 2 | 42,33 | |
| 2 | 42,33 | |||
| 2 | 42,33 | |||
| 01.07.2026 | 16:21:39,551 | 10 | 42,34 | |
| 10 | 42,34 | |||
| 10 | 42,34 | |||
| 01.07.2026 | 16:20:30,959 | 2 | 42,35 | |
| 2 | 42,35 | |||
| 2 | 42,35 | |||
| 01.07.2026 | 16:20:18,095 | 6 | 42,34 | |
| 6 | 42,34 | |||
| 6 | 42,34 | |||
| 01.07.2026 | 16:19:59,994 | 24 | 42,33 | |
| 24 | 42,33 | |||
| 24 | 42,33 | |||
| 01.07.2026 | 16:19:52,603 | 275 | 42,32 | |
| 275 | 42,32 | |||
| 275 | 42,32 | |||
| 01.07.2026 | 16:12:06,710 | 56 | 42,36 | |
| 56 | 42,36 | |||
| 56 | 42,36 | |||
| 01.07.2026 | 16:10:43,953 | 32 | 42,36 | |
| 32 | 42,36 | |||
| 32 | 42,36 | |||
| 01.07.2026 | 16:06:49,978 | 30 | 42,31 | |
| 30 | 42,31 | |||
| 30 | 42,31 | |||
| 01.07.2026 | 16:04:39,292 | 32 | 42,33 | |
| 32 | 42,33 | |||
| 32 | 42,33 | |||
| 01.07.2026 | 16:04:19,661 | 34 | 42,34 | |
| 34 | 42,34 | |||
| 34 | 42,34 | |||
| 01.07.2026 | 16:03:00,896 | 5 | 42,29 | |
| 5 | 42,29 | |||
| 5 | 42,29 | |||
| 01.07.2026 | 16:00:09,323 | 250 | 42,39 | |
| 250 | 42,39 | |||
| 250 | 42,39 | |||
| 01.07.2026 | 15:56:26,985 | 24 | 42,38 | |
| 24 | 42,38 | |||
| 24 | 42,38 | |||
| 01.07.2026 | 15:55:55,697 | 47 | 42,37 | |
| 47 | 42,37 | |||
| 47 | 42,37 | |||
| 01.07.2026 | 15:54:36,324 | 150 | 42,34 | |
| 150 | 42,34 | |||
| 150 | 42,34 | |||
| 01.07.2026 | 15:52:43,683 | 100 | 42,28 | |
| 100 | 42,28 | |||
| 100 | 42,28 | |||
| 01.07.2026 | 15:48:16,233 | 250 | 42,13 | |
| 250 | 42,13 | |||
| 250 | 42,13 | |||
| 01.07.2026 | 15:48:09,893 | 1 | 42,14 | |
| 1 | 42,14 | |||
| 1 | 42,14 | |||
| 01.07.2026 | 15:46:02,630 | 1 | 42,16 | |
| 1 | 42,16 | |||
| 1 | 42,16 | |||
| 01.07.2026 | 15:45:08,943 | 67 | 42,10 | |
| 67 | 42,10 | |||
| 67 | 42,10 | |||
| 01.07.2026 | 15:43:52,958 | 27 | 42,14 | |
| 27 | 42,14 | |||
| 27 | 42,14 | |||
| 01.07.2026 | 15:43:47,805 | 500 | 42,14 | |
| 500 | 42,14 | |||
| 500 | 42,14 | |||
| 01.07.2026 | 15:42:28,739 | 6 | 42,15 | |
| 6 | 42,15 | |||
| 6 | 42,15 | |||
| 01.07.2026 | 15:39:52,222 | 25 | 42,21 | |
| 25 | 42,21 | |||
| 25 | 42,21 | |||
| 01.07.2026 | 15:38:57,441 | 183 | 42,22 | |
| 183 | 42,22 | |||
| 183 | 42,22 | |||
| 01.07.2026 | 15:38:51,315 | 34 | 42,22 | |
| 34 | 42,22 | |||
| 34 | 42,22 | |||
| 01.07.2026 | 15:36:12,951 | 106 | 42,20 | |
| 106 | 42,20 | |||
| 106 | 42,20 | |||
| 01.07.2026 | 15:35:25,856 | 250 | 42,27 | |
| 250 | 42,27 | |||
| 250 | 42,27 | |||
| 01.07.2026 | 15:34:57,252 | 118 | 42,29 | |
| 118 | 42,29 | |||
| 118 | 42,29 | |||
| 01.07.2026 | 15:32:25,745 | 250 | 42,34 | |
| 250 | 42,34 | |||
| 250 | 42,34 | |||
| 01.07.2026 | 15:31:50,476 | 15 | 42,30 | |
| 15 | 42,30 | |||
| 15 | 42,30 | |||
| 01.07.2026 | 15:31:08,950 | 107 | 42,29 | |
| 107 | 42,29 | |||
| 107 | 42,29 | |||
| 01.07.2026 | 15:30:50,579 | 17 | 42,31 | |
| 17 | 42,31 | |||
| 17 | 42,31 | |||
| 01.07.2026 | 15:27:11,688 | 125 | 42,24 | |
| 125 | 42,24 | |||
| 125 | 42,24 | |||
| 01.07.2026 | 15:23:03,575 | 50 | 42,11 | |
| 50 | 42,11 | |||
| 50 | 42,11 | |||
| 01.07.2026 | 15:16:35,201 | 35 | 42,02 | |
| 35 | 42,02 | |||
| 35 | 42,02 | |||
| 01.07.2026 | 15:14:21,368 | 100 | 42,13 | |
| 100 | 42,13 | |||
| 100 | 42,13 | |||
| 01.07.2026 | 15:09:31,490 | 96 | 42,25 | |
| 96 | 42,25 | |||
| 96 | 42,25 | |||
| 01.07.2026 | 15:08:53,372 | 45 | 42,25 | |
| 45 | 42,25 | |||
| 45 | 42,25 | |||
| 01.07.2026 | 15:04:29,358 | 38 | 42,31 | |
| 38 | 42,31 | |||
| 38 | 42,31 | |||
| 01.07.2026 | 14:58:18,573 | 250 | 42,27 | |
| 250 | 42,27 | |||
| 250 | 42,27 | |||
| 01.07.2026 | 14:57:51,296 | 84 | 42,27 | |
| 84 | 42,27 | |||
| 84 | 42,27 | |||
| 01.07.2026 | 14:53:47,960 | 32 | 42,33 | |
| 32 | 42,33 | |||
| 32 | 42,33 | |||
| 01.07.2026 | 14:53:34,033 | 217 | 42,33 | |
| 217 | 42,33 | |||
| 217 | 42,33 | |||
| 01.07.2026 | 14:48:45,535 | 175 | 42,36 | |
| 175 | 42,36 | |||
| 175 | 42,36 | |||
| 01.07.2026 | 14:45:19,437 | 15 | 42,35 | |
| 15 | 42,35 | |||
| 15 | 42,35 | |||
| 01.07.2026 | 14:42:25,895 | 98 | 42,32 | |
| 98 | 42,32 | |||
| 98 | 42,32 | |||
| 01.07.2026 | 14:41:54,536 | 5 | 42,33 | |
| 5 | 42,33 | |||
| 5 | 42,33 | |||
| 01.07.2026 | 14:41:07,698 | 30 | 42,30 | |
| 30 | 42,30 | |||
| 30 | 42,30 | |||
| 01.07.2026 | 14:40:34,360 | 250 | 42,30 | |
| 250 | 42,30 | |||
| 250 | 42,30 | |||
| 01.07.2026 | 14:40:05,983 | 24 | 42,29 | |
| 24 | 42,29 | |||
| 24 | 42,29 | |||
| 01.07.2026 | 14:37:39,771 | 61 | 42,28 | |
| 61 | 42,28 | |||
| 61 | 42,28 | |||
| 01.07.2026 | 14:35:42,484 | 50 | 42,28 | |
| 50 | 42,28 | |||
| 50 | 42,28 | |||
| 01.07.2026 | 14:34:20,065 | 250 | 42,30 | |
| 250 | 42,30 | |||
| 250 | 42,30 | |||
| 01.07.2026 | 14:34:17,958 | 12 | 42,30 | |
| 12 | 42,30 | |||
| 12 | 42,30 | |||
| 01.07.2026 | 14:32:29,842 | 61 | 42,32 | |
| 61 | 42,32 | |||
| 61 | 42,32 | |||
| 01.07.2026 | 14:30:31,036 | 250 | 42,30 | |
| 250 | 42,30 | |||
| 250 | 42,30 | |||
| 01.07.2026 | 14:29:52,085 | 187 | 42,30 | |
| 187 | 42,30 | |||
| 187 | 42,30 | |||
| 01.07.2026 | 14:28:20,603 | 48 | 42,30 | |
| 48 | 42,30 | |||
| 48 | 42,30 | |||
| 01.07.2026 | 14:21:11,490 | 110 | 42,34 | |
| 110 | 42,34 | |||
| 110 | 42,34 | |||
| 01.07.2026 | 14:19:58,804 | 3 | 42,34 | |
| 3 | 42,34 | |||
| 3 | 42,34 | |||
| 01.07.2026 | 14:19:54,098 | 6 | 42,36 | |
| 6 | 42,36 | |||
| 6 | 42,36 | |||
| 01.07.2026 | 14:16:58,481 | 200 | 42,32 | |
| 200 | 42,32 | |||
| 200 | 42,32 | |||
| 01.07.2026 | 14:15:41,315 | 31 | 42,32 | |
| 31 | 42,32 | |||
| 31 | 42,32 | |||
| 01.07.2026 | 14:15:03,721 | 150 | 42,32 | |
| 150 | 42,32 | |||
| 150 | 42,32 | |||
| 01.07.2026 | 14:13:49,177 | 30 | 42,32 | |
| 30 | 42,32 | |||
| 30 | 42,32 | |||
| 01.07.2026 | 14:09:38,785 | 250 | 42,26 | |
| 250 | 42,26 | |||
| 250 | 42,26 | |||
| 01.07.2026 | 14:04:38,929 | 19 | 42,21 | |
| 19 | 42,21 | |||
| 19 | 42,21 | |||
| 01.07.2026 | 14:03:35,776 | 7 | 42,24 | |
| 7 | 42,24 | |||
| 7 | 42,24 | |||
| 01.07.2026 | 14:02:48,925 | 75 | 42,27 | |
| 75 | 42,27 | |||
| 75 | 42,27 | |||
| 01.07.2026 | 14:01:29,210 | 250 | 42,32 | |
| 250 | 42,32 | |||
| 250 | 42,32 | |||
| 01.07.2026 | 14:01:16,838 | 58 | 42,33 | |
| 58 | 42,33 | |||
| 58 | 42,33 | |||
| 01.07.2026 | 13:59:01,065 | 76 | 42,25 | |
| 76 | 42,25 | |||
| 76 | 42,25 | |||
| 01.07.2026 | 13:57:43,921 | 206 | 42,29 | |
| 206 | 42,29 | |||
| 206 | 42,29 | |||
| 01.07.2026 | 13:57:17,457 | 34 | 42,27 | |
| 34 | 42,27 | |||
| 34 | 42,27 | |||
| 01.07.2026 | 13:53:14,456 | 65 | 42,28 | |
| 65 | 42,28 | |||
| 65 | 42,28 | |||
| 01.07.2026 | 13:49:11,197 | 139 | 42,33 | |
| 139 | 42,33 | |||
| 139 | 42,33 | |||
| 01.07.2026 | 13:47:24,084 | 331 | 42,34 | |
| 331 | 42,34 | |||
| 331 | 42,34 | |||
| 01.07.2026 | 13:43:21,994 | 236 | 42,37 | |
| 5 | 42,37 | |||
| 236 | 42,37 | |||
| 231 | 42,37 | |||
| 01.07.2026 | 13:34:44,639 | 300 | 42,38 | |
| 300 | 42,38 | |||
| 300 | 42,38 | |||
| 01.07.2026 | 13:32:34,438 | 61 | 42,40 | |
| 61 | 42,40 | |||
| 61 | 42,40 | |||
| 01.07.2026 | 13:32:19,843 | 52 | 42,38 | |
| 52 | 42,38 | |||
| 52 | 42,38 | |||
| 01.07.2026 | 13:32:16,800 | 125 | 42,38 | |
| 125 | 42,38 | |||
| 125 | 42,38 | |||
| 01.07.2026 | 13:32:11,351 | 17 | 42,38 | |
| 17 | 42,38 | |||
| 17 | 42,38 | |||
| 01.07.2026 | 13:29:59,480 | 37 | 42,40 | |
| 37 | 42,40 | |||
| 37 | 42,40 | |||
| 01.07.2026 | 13:29:29,694 | 40 | 42,43 | |
| 40 | 42,43 | |||
| 40 | 42,43 | |||
| 01.07.2026 | 13:29:12,419 | 100 | 42,43 | |
| 100 | 42,43 | |||
| 100 | 42,43 | |||
| 01.07.2026 | 13:27:14,959 | 30 | 42,44 | |
| 30 | 42,44 | |||
| 30 | 42,44 | |||
| 01.07.2026 | 13:24:12,732 | 26 | 42,46 | |
| 26 | 42,46 | |||
| 26 | 42,46 | |||
| 01.07.2026 | 13:23:30,722 | 50 | 42,46 | |
| 50 | 42,46 | |||
| 50 | 42,46 | |||
| 01.07.2026 | 13:23:01,570 | 61 | 42,48 | |
| 61 | 42,48 | |||
| 61 | 42,48 | |||
| 01.07.2026 | 13:22:18,994 | 30 | 42,46 | |
| 30 | 42,46 | |||
| 30 | 42,46 | |||
| 01.07.2026 | 13:14:17,693 | 30 | 42,46 | |
| 30 | 42,46 | |||
| 30 | 42,46 | |||
| 01.07.2026 | 13:07:35,464 | 30 | 42,50 | |
| 30 | 42,50 | |||
| 30 | 42,50 | |||
| 01.07.2026 | 13:04:24,881 | 278 | 42,47 | |
| 278 | 42,47 | |||
| 278 | 42,47 | |||
| 01.07.2026 | 13:02:11,436 | 300 | 42,48 | |
| 300 | 42,48 | |||
| 300 | 42,48 | |||
| 01.07.2026 | 12:59:11,223 | 250 | 42,49 | |
| 250 | 42,49 | |||
| 250 | 42,49 | |||
| 01.07.2026 | 12:55:33,483 | 28 | 42,44 | |
| 28 | 42,44 | |||
| 28 | 42,44 | |||
| 01.07.2026 | 12:54:13,209 | 2 | 42,45 | |
| 2 | 42,45 | |||
| 2 | 42,45 | |||
| 01.07.2026 | 12:50:48,130 | 18 | 42,42 | |
| 18 | 42,42 | |||
| 18 | 42,42 | |||
| 01.07.2026 | 12:48:52,881 | 443 | 42,44 | |
| 443 | 42,44 | |||
| 443 | 42,44 | |||
| 01.07.2026 | 12:46:55,302 | 50 | 42,40 | |
| 50 | 42,40 | |||
| 50 | 42,40 | |||
| 01.07.2026 | 12:46:11,161 | 175 | 42,42 | |
| 175 | 42,42 | |||
| 175 | 42,42 | |||
| 01.07.2026 | 12:45:10,448 | 7 | 42,43 | |
| 7 | 42,43 | |||
| 7 | 42,43 | |||
| 01.07.2026 | 12:41:32,995 | 118 | 42,47 | |
| 118 | 42,47 | |||
| 118 | 42,47 | |||
| 01.07.2026 | 12:41:01,665 | 2 | 42,47 | |
| 2 | 42,47 | |||
| 2 | 42,47 | |||
| 01.07.2026 | 12:40:40,147 | 22 | 42,46 | |
| 22 | 42,46 | |||
| 22 | 42,46 | |||
| 01.07.2026 | 12:38:34,776 | 24 | 42,44 | |
| 24 | 42,44 | |||
| 24 | 42,44 | |||
| 01.07.2026 | 12:38:05,417 | 250 | 42,44 | |
| 250 | 42,44 | |||
| 250 | 42,44 | |||
| 01.07.2026 | 12:33:45,690 | 250 | 42,45 | |
| 250 | 42,45 | |||
| 250 | 42,45 | |||
| 01.07.2026 | 12:33:38,267 | 100 | 42,46 | |
| 100 | 42,46 | |||
| 100 | 42,46 | |||
| 01.07.2026 | 12:29:19,034 | 20 | 42,49 | |
| 20 | 42,49 | |||
| 20 | 42,49 | |||
| 01.07.2026 | 12:28:59,371 | 420 | 42,48 | |
| 420 | 42,48 | |||
| 420 | 42,48 | |||
| 01.07.2026 | 12:27:20,126 | 9 | 42,47 | |
| 9 | 42,47 | |||
| 9 | 42,47 | |||
| 01.07.2026 | 12:25:28,950 | 250 | 42,45 | |
| 250 | 42,45 | |||
| 250 | 42,45 | |||
| 01.07.2026 | 12:25:11,795 | 7 500 | 42,41 | |
| 100 | 42,41 | |||
| 7 400 | 42,41 | |||
| 7 500 | 42,41 | |||
| 01.07.2026 | 12:24:43,723 | 500 | 42,46 | |
| 500 | 42,46 | |||
| 500 | 42,46 | |||
| 01.07.2026 | 12:24:41,155 | 100 | 42,46 | |
| 100 | 42,46 | |||
| 100 | 42,46 | |||
| 01.07.2026 | 12:23:18,643 | 25 | 42,43 | |
| 25 | 42,43 | |||
| 25 | 42,43 | |||
| 01.07.2026 | 12:23:08,875 | 60 | 42,45 | |
| 60 | 42,45 | |||
| 60 | 42,45 | |||
| 01.07.2026 | 12:22:08,916 | 400 | 42,45 | |
| 400 | 42,45 | |||
| 400 | 42,45 | |||
| 01.07.2026 | 12:21:01,260 | 15 | 42,47 | |
| 15 | 42,47 | |||
| 15 | 42,47 | |||
| 01.07.2026 | 12:20:37,521 | 60 | 42,48 | |
| 60 | 42,48 | |||
| 60 | 42,48 | |||
| 01.07.2026 | 12:18:20,141 | 350 | 42,50 | |
| 350 | 42,50 | |||
| 350 | 42,50 | |||
| 01.07.2026 | 12:17:45,056 | 500 | 42,42 | |
| 500 | 42,42 | |||
| 500 | 42,42 | |||
| 01.07.2026 | 12:16:53,933 | 250 | 42,42 | |
| 250 | 42,42 | |||
| 250 | 42,42 | |||
| 01.07.2026 | 12:16:50,194 | 1 | 42,42 | |
| 1 | 42,42 | |||
| 1 | 42,42 | |||
| 01.07.2026 | 12:16:39,927 | 2 | 42,42 | |
| 2 | 42,42 | |||
| 2 | 42,42 | |||
| 01.07.2026 | 12:16:36,585 | 120 | 42,43 | |
| 120 | 42,43 | |||
| 120 | 42,43 | |||
| 01.07.2026 | 12:16:35,995 | 31 | 42,41 | |
| 31 | 42,41 | |||
| 31 | 42,41 | |||
| 01.07.2026 | 12:15:04,126 | 250 | 42,38 | |
| 250 | 42,38 | |||
| 250 | 42,38 | |||
| 01.07.2026 | 12:13:39,433 | 110 | 42,37 | |
| 110 | 42,37 | |||
| 110 | 42,37 | |||
| 01.07.2026 | 12:13:33,130 | 34 | 42,38 | |
| 34 | 42,38 | |||
| 34 | 42,38 | |||
| 01.07.2026 | 12:13:28,656 | 5 | 42,36 | |
| 5 | 42,36 | |||
| 5 | 42,36 | |||
| 01.07.2026 | 12:12:44,732 | 35 | 42,37 | |
| 35 | 42,37 | |||
| 35 | 42,37 | |||
| 01.07.2026 | 12:12:28,778 | 20 | 42,36 | |
| 20 | 42,36 | |||
| 20 | 42,36 | |||
| 01.07.2026 | 12:12:04,625 | 101 | 42,35 | |
| 101 | 42,35 | |||
| 101 | 42,35 | |||
| 01.07.2026 | 12:11:07,286 | 400 | 42,35 | |
| 400 | 42,35 | |||
| 400 | 42,35 | |||
| 01.07.2026 | 12:09:00,772 | 172 | 42,36 | |
| 172 | 42,36 | |||
| 172 | 42,36 | |||
| 01.07.2026 | 12:08:15,872 | 8 | 42,39 | |
| 8 | 42,39 | |||
| 8 | 42,39 | |||
| 01.07.2026 | 12:08:15,327 | 73 | 42,40 | |
| 73 | 42,40 | |||
| 73 | 42,40 | |||
| 01.07.2026 | 12:06:05,194 | 46 | 42,42 | |
| 46 | 42,42 | |||
| 46 | 42,42 | |||
| 01.07.2026 | 12:02:14,607 | 2 | 42,49 | |
| 2 | 42,49 | |||
| 2 | 42,49 | |||
| 01.07.2026 | 12:02:09,409 | 32 | 42,49 | |
| 32 | 42,49 | |||
| 32 | 42,49 | |||
| 01.07.2026 | 12:01:52,106 | 34 | 42,47 | |
| 34 | 42,47 | |||
| 34 | 42,47 | |||
| 01.07.2026 | 11:56:59,584 | 1 | 42,55 | |
| 1 | 42,55 | |||
| 1 | 42,55 | |||
| 01.07.2026 | 11:56:56,780 | 317 | 42,51 | |
| 317 | 42,51 | |||
| 317 | 42,51 | |||
| 01.07.2026 | 11:56:45,203 | 61 | 42,52 | |
| 61 | 42,52 | |||
| 61 | 42,52 | |||
| 01.07.2026 | 11:54:02,960 | 52 | 42,53 | |
| 52 | 42,53 | |||
| 52 | 42,53 | |||
| 01.07.2026 | 11:52:43,209 | 26 | 42,54 | |
| 26 | 42,54 | |||
| 26 | 42,54 | |||
| 01.07.2026 | 11:48:31,753 | 100 | 42,54 | |
| 100 | 42,54 | |||
| 100 | 42,54 | |||
| 01.07.2026 | 11:47:48,753 | 500 | 42,54 | |
| 500 | 42,54 | |||
| 500 | 42,54 | |||
| 01.07.2026 | 11:46:14,586 | 200 | 42,51 | |
| 200 | 42,51 | |||
| 200 | 42,51 | |||
| 01.07.2026 | 11:45:48,119 | 50 | 42,51 | |
| 50 | 42,51 | |||
| 50 | 42,51 | |||
| 01.07.2026 | 11:44:41,722 | 250 | 42,54 | |
| 250 | 42,54 | |||
| 250 | 42,54 | |||
| 01.07.2026 | 11:43:03,116 | 48 | 42,55 | |
| 48 | 42,55 | |||
| 48 | 42,55 | |||
| 01.07.2026 | 11:42:14,982 | 2 | 42,57 | |
| 2 | 42,57 | |||
| 2 | 42,57 | |||
| 01.07.2026 | 11:41:46,842 | 10 | 42,58 | |
| 10 | 42,58 | |||
| 10 | 42,58 | |||
| 01.07.2026 | 11:41:35,926 | 29 | 42,57 | |
| 29 | 42,57 | |||
| 29 | 42,57 | |||
| 01.07.2026 | 11:41:32,627 | 26 | 42,56 | |
| 26 | 42,56 | |||
| 26 | 42,56 | |||
| 01.07.2026 | 11:41:19,503 | 61 | 42,54 | |
| 61 | 42,54 | |||
| 61 | 42,54 | |||
| 01.07.2026 | 11:39:06,103 | 32 | 42,54 | |
| 32 | 42,54 | |||
| 32 | 42,54 | |||
| 01.07.2026 | 11:37:36,220 | 70 | 42,52 | |
| 70 | 42,52 | |||
| 70 | 42,52 | |||
| 01.07.2026 | 11:35:48,751 | 295 | 42,53 | |
| 295 | 42,53 | |||
| 295 | 42,53 | |||
| 01.07.2026 | 11:35:02,991 | 36 | 42,53 | |
| 36 | 42,53 | |||
| 36 | 42,53 | |||
| 01.07.2026 | 11:32:32,753 | 32 | 42,54 | |
| 32 | 42,54 | |||
| 32 | 42,54 | |||
| 01.07.2026 | 11:32:32,495 | 33 | 42,54 | |
| 33 | 42,54 | |||
| 33 | 42,54 | |||
| 01.07.2026 | 11:32:23,349 | 500 | 42,54 | |
| 500 | 42,54 | |||
| 500 | 42,54 | |||
| 01.07.2026 | 11:29:58,042 | 60 | 42,53 | |
| 60 | 42,53 | |||
| 60 | 42,53 | |||
| 01.07.2026 | 11:29:43,697 | 250 | 42,55 | |
| 250 | 42,55 | |||
| 250 | 42,55 | |||
| 01.07.2026 | 11:29:43,354 | 158 | 42,55 | |
| 158 | 42,55 | |||
| 158 | 42,55 | |||
| 01.07.2026 | 11:29:43,095 | 250 | 42,55 | |
| 250 | 42,55 | |||
| 250 | 42,55 | |||
| 01.07.2026 | 11:29:39,364 | 250 | 42,55 | |
| 250 | 42,55 | |||
| 250 | 42,55 | |||
| 01.07.2026 | 11:29:04,679 | 250 | 42,54 | |
| 250 | 42,54 | |||
| 250 | 42,54 | |||
| 01.07.2026 | 11:26:02,810 | 32 | 42,51 | |
| 32 | 42,51 | |||
| 32 | 42,51 | |||
| 01.07.2026 | 11:26:00,382 | 418 | 42,51 | |
| 68 | 42,51 | |||
| 350 | 42,51 | |||
| 418 | 42,51 | |||
| 01.07.2026 | 11:25:52,701 | 350 | 42,51 | |
| 350 | 42,51 | |||
| 350 | 42,51 | |||
| 01.07.2026 | 11:25:50,935 | 350 | 42,51 | |
| 350 | 42,51 | |||
| 350 | 42,51 | |||
| 01.07.2026 | 11:25:45,548 | 350 | 42,51 | |
| 350 | 42,51 | |||
| 350 | 42,51 | |||
| 01.07.2026 | 11:24:27,674 | 368 | 42,54 | |
| 368 | 42,54 | |||
| 368 | 42,54 | |||
| 01.07.2026 | 11:22:40,340 | 180 | 42,50 | |
| 180 | 42,50 | |||
| 180 | 42,50 | |||
| 01.07.2026 | 11:22:02,256 | 28 | 42,50 | |
| 28 | 42,50 | |||
| 28 | 42,50 | |||
| 01.07.2026 | 11:19:08,898 | 69 | 42,52 | |
| 69 | 42,52 | |||
| 69 | 42,52 | |||
| 01.07.2026 | 11:17:59,071 | 5 | 42,54 | |
| 5 | 42,54 | |||
| 5 | 42,54 | |||
| 01.07.2026 | 11:15:56,522 | 90 | 42,50 | |
| 90 | 42,50 | |||
| 90 | 42,50 | |||
| 01.07.2026 | 11:15:08,620 | 1 | 42,52 | |
| 1 | 42,52 | |||
| 1 | 42,52 | |||
| 01.07.2026 | 11:14:58,104 | 1 | 42,50 | |
| 1 | 42,50 | |||
| 1 | 42,50 | |||
| 01.07.2026 | 11:13:32,734 | 143 | 42,53 | |
| 143 | 42,53 | |||
| 143 | 42,53 | |||
| 01.07.2026 | 11:11:14,601 | 12 | 42,47 | |
| 12 | 42,47 | |||
| 12 | 42,47 | |||
| 01.07.2026 | 11:10:25,507 | 52 | 42,46 | |
| 52 | 42,46 | |||
| 52 | 42,46 | |||
| 01.07.2026 | 11:10:07,210 | 100 | 42,45 | |
| 100 | 42,45 | |||
| 100 | 42,45 | |||
| 01.07.2026 | 11:08:23,992 | 300 | 42,48 | |
| 300 | 42,48 | |||
| 300 | 42,48 | |||
| 01.07.2026 | 11:04:05,444 | 250 | 42,48 | |
| 250 | 42,48 | |||
| 250 | 42,48 | |||
| 01.07.2026 | 11:00:38,899 | 2 | 42,52 | |
| 2 | 42,52 | |||
| 2 | 42,52 | |||
| 01.07.2026 | 10:59:23,494 | 500 | 42,53 | |
| 500 | 42,53 | |||
| 500 | 42,53 | |||
| 01.07.2026 | 10:57:48,620 | 400 | 42,53 | |
| 400 | 42,53 | |||
| 400 | 42,53 | |||
| 01.07.2026 | 10:57:18,524 | 50 | 42,54 | |
| 50 | 42,54 | |||
| 50 | 42,54 | |||
| 01.07.2026 | 10:57:01,300 | 500 | 42,53 | |
| 500 | 42,53 | |||
| 500 | 42,53 | |||
| 01.07.2026 | 10:55:13,459 | 5 | 42,52 | |
| 5 | 42,52 | |||
| 5 | 42,52 | |||
| 01.07.2026 | 10:54:53,726 | 140 | 42,50 | |
| 140 | 42,50 | |||
| 140 | 42,50 | |||
| 01.07.2026 | 10:53:07,115 | 250 | 42,42 | |
| 250 | 42,42 | |||
| 250 | 42,42 | |||
| 01.07.2026 | 10:53:05,748 | 94 | 42,44 | |
| 94 | 42,44 | |||
| 94 | 42,44 | |||
| 01.07.2026 | 10:52:55,923 | 230 | 42,44 | |
| 230 | 42,44 | |||
| 230 | 42,44 | |||
| 01.07.2026 | 10:52:10,780 | 61 | 42,45 | |
| 61 | 42,45 | |||
| 61 | 42,45 | |||
| 01.07.2026 | 10:51:00,492 | 474 | 42,42 | |
| 474 | 42,42 | |||
| 474 | 42,42 | |||
| 01.07.2026 | 10:51:00,435 | 212 | 42,42 | |
| 212 | 42,42 | |||
| 212 | 42,42 | |||
| 01.07.2026 | 10:49:57,860 | 250 | 42,48 | |
| 250 | 42,48 | |||
| 250 | 42,48 | |||
| 01.07.2026 | 10:48:56,188 | 1 | 42,55 | |
| 1 | 42,55 | |||
| 1 | 42,55 | |||
| 01.07.2026 | 10:47:35,844 | 70 | 42,54 | |
| 70 | 42,54 | |||
| 70 | 42,54 | |||
| 01.07.2026 | 10:45:02,631 | 12 | 42,62 | |
| 12 | 42,62 | |||
| 12 | 42,62 | |||
| 01.07.2026 | 10:44:28,288 | 175 | 42,64 | |
| 175 | 42,64 | |||
| 175 | 42,64 | |||
| 01.07.2026 | 10:44:11,217 | 250 | 42,65 | |
| 250 | 42,65 | |||
| 250 | 42,65 | |||
| 01.07.2026 | 10:42:42,833 | 11 | 42,68 | |
| 11 | 42,68 | |||
| 11 | 42,68 | |||
| 01.07.2026 | 10:42:15,899 | 200 | 42,64 | |
| 200 | 42,64 | |||
| 200 | 42,64 | |||
| 01.07.2026 | 10:41:08,768 | 300 | 42,67 | |
| 300 | 42,67 | |||
| 300 | 42,67 | |||
| 01.07.2026 | 10:40:47,651 | 200 | 42,70 | |
| 200 | 42,70 | |||
| 200 | 42,70 | |||
| 01.07.2026 | 10:36:54,331 | 30 | 42,62 | |
| 30 | 42,62 | |||
| 30 | 42,62 | |||
| 01.07.2026 | 10:36:44,898 | 45 | 42,62 | |
| 45 | 42,62 | |||
| 45 | 42,62 | |||
| 01.07.2026 | 10:35:44,612 | 248 | 42,62 | |
| 248 | 42,62 | |||
| 248 | 42,62 | |||
| 01.07.2026 | 10:35:32,112 | 370 | 42,60 | |
| 70 | 42,60 | |||
| 370 | 42,60 | |||
| 300 | 42,60 | |||
| 01.07.2026 | 10:35:13,790 | 82 | 42,56 | |
| 82 | 42,56 | |||
| 82 | 42,56 | |||
| 01.07.2026 | 10:35:08,242 | 100 | 42,56 | |
| 100 | 42,56 | |||
| 100 | 42,56 | |||
| 01.07.2026 | 10:34:55,428 | 200 | 42,54 | |
| 200 | 42,54 | |||
| 200 | 42,54 | |||
| 01.07.2026 | 10:34:00,430 | 250 | 42,54 | |
| 250 | 42,54 | |||
| 250 | 42,54 | |||
| 01.07.2026 | 10:32:24,307 | 61 | 42,55 | |
| 61 | 42,55 | |||
| 61 | 42,55 | |||
| 01.07.2026 | 10:32:11,041 | 50 | 42,53 | |
| 50 | 42,53 | |||
| 50 | 42,53 | |||
| 01.07.2026 | 10:25:29,498 | 167 | 42,55 | |
| 167 | 42,55 | |||
| 167 | 42,55 | |||
| 01.07.2026 | 10:24:43,018 | 75 | 42,55 | |
| 75 | 42,55 | |||
| 75 | 42,55 | |||
| 01.07.2026 | 10:24:20,105 | 450 | 42,50 | |
| 350 | 42,50 | |||
| 350 | 42,50 | |||
| 100 | 42,50 | |||
| 50 | 42,50 | |||
| 50 | 42,50 | |||
| 01.07.2026 | 10:24:16,255 | 500 | 42,50 | |
| 35 | 42,50 | |||
| 500 | 42,50 | |||
| 150 | 42,50 | |||
| 250 | 42,50 | |||
| 65 | 42,50 | |||
| 01.07.2026 | 10:24:08,956 | 245 | 42,49 | |
| 245 | 42,49 | |||
| 245 | 42,49 | |||
| 01.07.2026 | 10:23:02,288 | 100 | 42,39 | |
| 100 | 42,39 | |||
| 100 | 42,39 | |||
| 01.07.2026 | 10:22:37,573 | 21 | 42,37 | |
| 21 | 42,37 | |||
| 21 | 42,37 | |||
| 01.07.2026 | 10:22:10,904 | 55 | 42,36 | |
| 55 | 42,36 | |||
| 55 | 42,36 | |||
| 01.07.2026 | 10:22:10,716 | 300 | 42,36 | |
| 300 | 42,36 | |||
| 300 | 42,36 | |||
| 01.07.2026 | 10:21:57,307 | 250 | 42,38 | |
| 250 | 42,38 | |||
| 250 | 42,38 | |||
| 01.07.2026 | 10:20:42,027 | 73 | 42,44 | |
| 73 | 42,44 | |||
| 73 | 42,44 | |||
| 01.07.2026 | 10:19:07,898 | 34 | 42,44 | |
| 34 | 42,44 | |||
| 34 | 42,44 | |||
| 01.07.2026 | 10:17:44,729 | 73 | 42,43 | |
| 73 | 42,43 | |||
| 73 | 42,43 | |||
| 01.07.2026 | 10:17:38,586 | 40 | 42,41 | |
| 40 | 42,41 | |||
| 40 | 42,41 | |||
| 01.07.2026 | 10:17:32,760 | 30 | 42,41 | |
| 30 | 42,41 | |||
| 30 | 42,41 | |||
| 01.07.2026 | 10:17:07,874 | 250 | 42,42 | |
| 250 | 42,42 | |||
| 250 | 42,42 | |||
| 01.07.2026 | 10:17:05,198 | 250 | 42,41 | |
| 250 | 42,41 | |||
| 250 | 42,41 | |||
| 01.07.2026 | 10:15:17,698 | 40 | 42,40 | |
| 40 | 42,40 | |||
| 40 | 42,40 | |||
| 01.07.2026 | 10:14:02,740 | 80 | 42,41 | |
| 80 | 42,41 | |||
| 80 | 42,41 | |||
| 01.07.2026 | 10:13:49,661 | 25 | 42,42 | |
| 25 | 42,42 | |||
| 25 | 42,42 | |||
| 01.07.2026 | 10:13:34,009 | 58 | 42,44 | |
| 58 | 42,44 | |||
| 58 | 42,44 | |||
| 01.07.2026 | 10:12:10,532 | 58 | 42,42 | |
| 58 | 42,42 | |||
| 58 | 42,42 | |||
| 01.07.2026 | 10:10:37,848 | 300 | 42,40 | |
| 300 | 42,40 | |||
| 300 | 42,40 | |||
| 01.07.2026 | 10:10:33,192 | 300 | 42,35 | |
| 300 | 42,35 | |||
| 300 | 42,35 | |||
| 01.07.2026 | 10:10:00,035 | 500 | 42,35 | |
| 500 | 42,35 | |||
| 500 | 42,35 | |||
| 01.07.2026 | 10:09:58,742 | 5 | 42,34 | |
| 5 | 42,34 | |||
| 5 | 42,34 | |||
| 01.07.2026 | 10:06:25,084 | 310 | 42,25 | |
| 310 | 42,25 | |||
| 310 | 42,25 | |||
| 01.07.2026 | 10:06:18,843 | 500 | 42,25 | |
| 500 | 42,25 | |||
| 500 | 42,25 | |||
| 01.07.2026 | 10:04:12,382 | 70 | 42,25 | |
| 70 | 42,25 | |||
| 70 | 42,25 | |||
| 01.07.2026 | 10:04:10,359 | 2 385 | 42,20 | |
| 2 385 | 42,20 | |||
| 2 385 | 42,20 | |||
| 01.07.2026 | 10:03:49,953 | 500 | 42,23 | |
| 500 | 42,23 | |||
| 500 | 42,23 | |||
| 01.07.2026 | 10:03:44,105 | 500 | 42,25 | |
| 500 | 42,25 | |||
| 500 | 42,25 | |||
| 01.07.2026 | 10:03:35,662 | 27 | 42,25 | |
| 27 | 42,25 | |||
| 27 | 42,25 | |||
| 01.07.2026 | 10:03:19,708 | 59 | 42,27 | |
| 59 | 42,27 | |||
| 59 | 42,27 | |||
| 01.07.2026 | 09:59:36,361 | 40 | 42,30 | |
| 40 | 42,30 | |||
| 40 | 42,30 | |||
| 01.07.2026 | 09:55:23,127 | 47 | 42,28 | |
| 47 | 42,28 | |||
| 47 | 42,28 | |||
| 01.07.2026 | 09:55:11,364 | 474 | 42,28 | |
| 474 | 42,28 | |||
| 474 | 42,28 | |||
| 01.07.2026 | 09:55:06,466 | 134 | 42,25 | |
| 134 | 42,25 | |||
| 134 | 42,25 | |||
| 01.07.2026 | 09:50:56,568 | 220 | 42,22 | |
| 100 | 42,22 | |||
| 220 | 42,22 | |||
| 120 | 42,22 | |||
| 01.07.2026 | 09:47:46,606 | 30 | 42,15 | |
| 30 | 42,15 | |||
| 30 | 42,15 | |||
| 01.07.2026 | 09:45:42,510 | 250 | 42,15 | |
| 250 | 42,15 | |||
| 250 | 42,15 | |||
| 01.07.2026 | 09:44:06,356 | 48 | 42,14 | |
| 48 | 42,14 | |||
| 48 | 42,14 | |||
| 01.07.2026 | 09:44:03,198 | 100 | 42,16 | |
| 100 | 42,16 | |||
| 100 | 42,16 | |||
| 01.07.2026 | 09:41:19,919 | 15 | 42,06 | |
| 15 | 42,06 | |||
| 15 | 42,06 | |||
| 01.07.2026 | 09:39:46,454 | 32 | 42,10 | |
| 32 | 42,10 | |||
| 32 | 42,10 | |||
| 01.07.2026 | 09:39:01,826 | 4 | 42,09 | |
| 4 | 42,09 | |||
| 4 | 42,09 | |||
| 01.07.2026 | 09:36:54,719 | 134 | 42,07 | |
| 134 | 42,07 | |||
| 134 | 42,07 | |||
| 01.07.2026 | 09:36:47,146 | 50 | 42,04 | |
| 50 | 42,04 | |||
| 50 | 42,04 | |||
| 01.07.2026 | 09:36:27,877 | 250 | 42,06 | |
| 250 | 42,06 | |||
| 250 | 42,06 | |||
| 01.07.2026 | 09:35:14,775 | 40 | 42,14 | |
| 40 | 42,14 | |||
| 40 | 42,14 | |||
| 01.07.2026 | 09:33:10,057 | 95 | 42,10 | |
| 95 | 42,10 | |||
| 95 | 42,10 | |||
| 01.07.2026 | 09:30:53,824 | 20 | 42,22 | |
| 20 | 42,22 | |||
| 20 | 42,22 | |||
| 01.07.2026 | 09:30:22,500 | 27 | 42,20 | |
| 27 | 42,20 | |||
| 27 | 42,20 | |||
| 01.07.2026 | 09:30:13,164 | 98 | 42,21 | |
| 98 | 42,21 | |||
| 98 | 42,21 | |||
| 01.07.2026 | 09:28:24,229 | 199 | 42,16 | |
| 199 | 42,16 | |||
| 199 | 42,16 | |||
| 01.07.2026 | 09:22:42,769 | 122 | 42,07 | |
| 122 | 42,07 | |||
| 122 | 42,07 | |||
| 01.07.2026 | 09:21:54,051 | 9 | 42,11 | |
| 9 | 42,11 | |||
| 9 | 42,11 | |||
| 01.07.2026 | 09:20:27,755 | 251 | 42,01 | |
| 251 | 42,01 | |||
| 251 | 42,01 | |||
| 01.07.2026 | 09:20:20,831 | 10 | 42,04 | |
| 10 | 42,04 | |||
| 10 | 42,04 | |||
| 01.07.2026 | 09:13:27,215 | 68 | 42,03 | |
| 68 | 42,03 | |||
| 68 | 42,03 | |||
| 01.07.2026 | 09:13:08,947 | 250 | 42,05 | |
| 250 | 42,05 | |||
| 250 | 42,05 | |||
| 01.07.2026 | 09:06:14,446 | 150 | 42,08 | |
| 150 | 42,08 | |||
| 150 | 42,08 | |||
| 01.07.2026 | 09:05:27,916 | 250 | 42,18 | |
| 250 | 42,18 | |||
| 250 | 42,18 | |||
| 01.07.2026 | 09:05:19,110 | 250 | 42,18 | |
| 250 | 42,18 | |||
| 250 | 42,18 | |||
| 01.07.2026 | 09:03:49,531 | 100 | 42,04 | |
| 100 | 42,04 | |||
| 100 | 42,04 | |||
| 01.07.2026 | 09:02:40,809 | 50 | 42,04 | |
| 50 | 42,04 | |||
| 50 | 42,04 | |||
| 01.07.2026 | 08:58:37,539 | 450 | 42,10 | |
| 450 | 42,10 | |||
| 450 | 42,10 | |||
| 01.07.2026 | 08:57:04,364 | 250 | 42,30 | |
| 250 | 42,30 | |||
| 250 | 42,30 | |||
| 01.07.2026 | 08:56:00,189 | 300 | 42,30 | |
| 300 | 42,30 | |||
| 250 | 42,30 | |||
| 50 | 42,30 | |||
| 01.07.2026 | 08:52:04,785 | 3 | 42,16 | |
| 3 | 42,16 | |||
| 3 | 42,16 | |||
| 01.07.2026 | 08:36:14,607 | 120 | 42,16 | |
| 70 | 42,16 | |||
| 120 | 42,16 | |||
| 50 | 42,16 | |||
| 01.07.2026 | 08:30:27,501 | 1 | 42,16 | |
| 1 | 42,16 | |||
| 1 | 42,16 | |||
| 01.07.2026 | 08:27:33,782 | 6 | 42,16 | |
| 6 | 42,16 | |||
| 6 | 42,16 | |||
| 01.07.2026 | 08:21:06,687 | 1 | 42,16 | |
| 1 | 42,16 | |||
| 1 | 42,16 | |||
| 01.07.2026 | 08:19:04,446 | 5 | 42,25 | |
| 5 | 42,25 | |||
| 5 | 42,25 | |||
| 01.07.2026 | 07:51:36,222 | 40 | 42,16 | |
| 40 | 42,16 | |||
| 40 | 42,16 | |||
| 01.07.2026 | 07:37:02,267 | 10 | 42,24 | |
| 10 | 42,24 | |||
| 10 | 42,24 | |||
| 01.07.2026 | 07:30:07,047 | 39 | 42,16 | |
| 35 | 42,16 | |||
| 5 | 42,16 | |||
| 5 | 42,16 | |||
| 14 | 42,16 | |||
| 15 | 42,16 | |||
| 4 | 42,16 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00