Douglas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
290
233
8,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2026 | 20:56:37,363 | 60 | 8,16 | |
| 60 | 8,16 | |||
| 60 | 8,16 | |||
| 18.06.2026 | 20:54:18,393 | 227 | 8,13 | |
| 227 | 8,13 | |||
| 227 | 8,13 | |||
| 18.06.2026 | 20:52:19,590 | 630 | 8,05 | |
| 630 | 8,05 | |||
| 630 | 8,05 | |||
| 18.06.2026 | 20:49:02,751 | 630 | 8,06 | |
| 630 | 8,06 | |||
| 630 | 8,06 | |||
| 18.06.2026 | 20:48:28,245 | 150 | 8,06 | |
| 150 | 8,06 | |||
| 150 | 8,06 | |||
| 18.06.2026 | 20:44:14,863 | 250 | 8,10 | |
| 250 | 8,10 | |||
| 250 | 8,10 | |||
| 18.06.2026 | 20:42:35,512 | 640 | 8,13 | |
| 640 | 8,13 | |||
| 640 | 8,13 | |||
| 18.06.2026 | 20:33:48,085 | 100 | 8,15 | |
| 100 | 8,15 | |||
| 100 | 8,15 | |||
| 18.06.2026 | 20:33:00,857 | 339 | 8,13 | |
| 339 | 8,13 | |||
| 339 | 8,13 | |||
| 18.06.2026 | 20:33:00,414 | 100 | 8,12 | |
| 100 | 8,12 | |||
| 100 | 8,12 | |||
| 18.06.2026 | 20:32:22,010 | 630 | 8,06 | |
| 630 | 8,06 | |||
| 630 | 8,06 | |||
| 18.06.2026 | 20:27:26,448 | 630 | 8,04 | |
| 630 | 8,04 | |||
| 630 | 8,04 | |||
| 18.06.2026 | 20:24:41,236 | 250 | 8,03 | |
| 250 | 8,03 | |||
| 250 | 8,03 | |||
| 18.06.2026 | 20:21:05,750 | 840 | 8,05 | |
| 840 | 8,05 | |||
| 640 | 8,05 | |||
| 200 | 8,05 | |||
| 18.06.2026 | 20:18:09,351 | 250 | 8,07 | |
| 250 | 8,07 | |||
| 250 | 8,07 | |||
| 18.06.2026 | 20:17:27,717 | 70 | 8,09 | |
| 70 | 8,09 | |||
| 70 | 8,09 | |||
| 18.06.2026 | 20:16:25,061 | 630 | 8,09 | |
| 630 | 8,09 | |||
| 630 | 8,09 | |||
| 18.06.2026 | 20:14:23,474 | 640 | 8,17 | |
| 591 | 8,17 | |||
| 49 | 8,17 | |||
| 640 | 8,17 | |||
| 18.06.2026 | 20:05:11,736 | 500 | 8,19 | |
| 500 | 8,19 | |||
| 500 | 8,19 | |||
| 18.06.2026 | 20:01:00,960 | 640 | 8,19 | |
| 640 | 8,19 | |||
| 640 | 8,19 | |||
| 18.06.2026 | 20:00:52,222 | 50 | 8,19 | |
| 50 | 8,19 | |||
| 50 | 8,19 | |||
| 18.06.2026 | 19:59:54,559 | 100 | 8,21 | |
| 100 | 8,21 | |||
| 100 | 8,21 | |||
| 18.06.2026 | 19:59:51,383 | 500 | 8,19 | |
| 500 | 8,19 | |||
| 500 | 8,19 | |||
| 18.06.2026 | 19:59:51,050 | 500 | 8,19 | |
| 500 | 8,19 | |||
| 500 | 8,19 | |||
| 18.06.2026 | 19:59:49,935 | 500 | 8,19 | |
| 500 | 8,19 | |||
| 500 | 8,19 | |||
| 18.06.2026 | 19:59:42,540 | 500 | 8,18 | |
| 500 | 8,18 | |||
| 500 | 8,18 | |||
| 18.06.2026 | 19:59:31,184 | 1 370 | 8,18 | |
| 1 370 | 8,18 | |||
| 1 370 | 8,18 | |||
| 18.06.2026 | 19:59:24,609 | 500 | 8,19 | |
| 500 | 8,19 | |||
| 500 | 8,19 | |||
| 18.06.2026 | 19:59:24,229 | 500 | 8,19 | |
| 500 | 8,19 | |||
| 500 | 8,19 | |||
| 18.06.2026 | 19:59:16,031 | 500 | 8,19 | |
| 500 | 8,19 | |||
| 500 | 8,19 | |||
| 18.06.2026 | 19:59:06,239 | 2 750 | 8,19 | |
| 500 | 8,19 | |||
| 2 750 | 8,19 | |||
| 2 000 | 8,19 | |||
| 250 | 8,19 | |||
| 18.06.2026 | 19:58:41,447 | 630 | 8,18 | |
| 630 | 8,18 | |||
| 630 | 8,18 | |||
| 18.06.2026 | 19:58:21,358 | 2 000 | 8,18 | |
| 2 000 | 8,18 | |||
| 1 750 | 8,18 | |||
| 250 | 8,18 | |||
| 18.06.2026 | 19:58:00,362 | 619 | 8,16 | |
| 619 | 8,16 | |||
| 619 | 8,16 | |||
| 18.06.2026 | 19:57:15,400 | 1 000 | 8,16 | |
| 1 000 | 8,16 | |||
| 1 000 | 8,16 | |||
| 18.06.2026 | 19:57:00,511 | 880 | 8,15 | |
| 250 | 8,15 | |||
| 880 | 8,15 | |||
| 630 | 8,15 | |||
| 18.06.2026 | 19:52:41,260 | 499 | 8,04 | |
| 499 | 8,04 | |||
| 499 | 8,04 | |||
| 18.06.2026 | 19:45:48,235 | 100 | 8,06 | |
| 100 | 8,06 | |||
| 100 | 8,06 | |||
| 18.06.2026 | 19:45:04,110 | 124 | 8,06 | |
| 124 | 8,06 | |||
| 124 | 8,06 | |||
| 18.06.2026 | 19:42:00,296 | 250 | 8,06 | |
| 250 | 8,06 | |||
| 250 | 8,06 | |||
| 18.06.2026 | 19:39:56,739 | 11 370 | 8,09 | |
| 11 370 | 8,09 | |||
| 11 370 | 8,09 | |||
| 18.06.2026 | 19:39:53,431 | 640 | 8,10 | |
| 640 | 8,10 | |||
| 640 | 8,10 | |||
| 18.06.2026 | 19:39:36,773 | 160 | 8,10 | |
| 160 | 8,10 | |||
| 160 | 8,10 | |||
| 18.06.2026 | 19:39:36,593 | 640 | 8,10 | |
| 640 | 8,10 | |||
| 640 | 8,10 | |||
| 18.06.2026 | 19:39:36,417 | 640 | 8,10 | |
| 640 | 8,10 | |||
| 640 | 8,10 | |||
| 18.06.2026 | 19:39:35,569 | 640 | 8,10 | |
| 640 | 8,10 | |||
| 640 | 8,10 | |||
| 18.06.2026 | 19:39:35,415 | 640 | 8,10 | |
| 640 | 8,10 | |||
| 640 | 8,10 | |||
| 18.06.2026 | 19:39:35,228 | 640 | 8,10 | |
| 640 | 8,10 | |||
| 640 | 8,10 | |||
| 18.06.2026 | 19:39:19,609 | 640 | 8,10 | |
| 640 | 8,10 | |||
| 640 | 8,10 | |||
| 18.06.2026 | 19:38:58,242 | 440 | 8,10 | |
| 440 | 8,10 | |||
| 440 | 8,10 | |||
| 18.06.2026 | 19:38:58,068 | 640 | 8,10 | |
| 640 | 8,10 | |||
| 640 | 8,10 | |||
| 18.06.2026 | 19:38:57,953 | 640 | 8,10 | |
| 640 | 8,10 | |||
| 640 | 8,10 | |||
| 18.06.2026 | 19:38:56,092 | 640 | 8,10 | |
| 640 | 8,10 | |||
| 640 | 8,10 | |||
| 18.06.2026 | 19:38:55,909 | 640 | 8,10 | |
| 640 | 8,10 | |||
| 640 | 8,10 | |||
| 18.06.2026 | 19:37:57,815 | 630 | 8,08 | |
| 630 | 8,08 | |||
| 630 | 8,08 | |||
| 18.06.2026 | 19:30:46,929 | 257 | 8,11 | |
| 257 | 8,11 | |||
| 257 | 8,11 | |||
| 18.06.2026 | 19:30:45,178 | 500 | 8,15 | |
| 500 | 8,15 | |||
| 500 | 8,15 | |||
| 18.06.2026 | 19:30:34,408 | 500 | 8,16 | |
| 500 | 8,16 | |||
| 500 | 8,16 | |||
| 18.06.2026 | 19:13:30,880 | 500 | 8,16 | |
| 500 | 8,16 | |||
| 500 | 8,16 | |||
| 18.06.2026 | 19:13:00,409 | 500 | 8,16 | |
| 500 | 8,16 | |||
| 500 | 8,16 | |||
| 18.06.2026 | 19:12:24,864 | 500 | 8,15 | |
| 250 | 8,15 | |||
| 250 | 8,15 | |||
| 500 | 8,15 | |||
| 18.06.2026 | 19:11:59,596 | 250 | 8,14 | |
| 250 | 8,14 | |||
| 250 | 8,14 | |||
| 18.06.2026 | 19:11:48,756 | 750 | 8,15 | |
| 250 | 8,15 | |||
| 250 | 8,15 | |||
| 250 | 8,15 | |||
| 750 | 8,15 | |||
| 18.06.2026 | 19:10:31,396 | 1 500 | 8,11 | |
| 1 500 | 8,11 | |||
| 1 500 | 8,11 | |||
| 18.06.2026 | 19:10:17,054 | 630 | 8,10 | |
| 630 | 8,10 | |||
| 630 | 8,10 | |||
| 18.06.2026 | 19:09:16,980 | 3 120 | 8,10 | |
| 3 120 | 8,10 | |||
| 3 120 | 8,10 | |||
| 18.06.2026 | 19:08:56,589 | 880 | 8,10 | |
| 630 | 8,10 | |||
| 880 | 8,10 | |||
| 250 | 8,10 | |||
| 18.06.2026 | 19:08:21,096 | 870 | 8,05 | |
| 870 | 8,05 | |||
| 870 | 8,05 | |||
| 18.06.2026 | 19:06:28,365 | 630 | 8,05 | |
| 630 | 8,05 | |||
| 630 | 8,05 | |||
| 18.06.2026 | 19:01:47,867 | 75 | 8,05 | |
| 75 | 8,05 | |||
| 75 | 8,05 | |||
| 18.06.2026 | 18:50:25,778 | 250 | 8,05 | |
| 250 | 8,05 | |||
| 250 | 8,05 | |||
| 18.06.2026 | 18:50:15,027 | 640 | 8,06 | |
| 640 | 8,06 | |||
| 640 | 8,06 | |||
| 18.06.2026 | 18:49:46,874 | 220 | 8,06 | |
| 220 | 8,06 | |||
| 220 | 8,06 | |||
| 18.06.2026 | 18:49:46,765 | 640 | 8,06 | |
| 640 | 8,06 | |||
| 640 | 8,06 | |||
| 18.06.2026 | 18:49:39,577 | 1 140 | 8,06 | |
| 1 140 | 8,06 | |||
| 640 | 8,06 | |||
| 500 | 8,06 | |||
| 18.06.2026 | 18:48:58,800 | 500 | 8,07 | |
| 500 | 8,07 | |||
| 500 | 8,07 | |||
| 18.06.2026 | 18:48:01,104 | 360 | 8,07 | |
| 360 | 8,07 | |||
| 360 | 8,07 | |||
| 18.06.2026 | 18:47:07,886 | 1 640 | 8,07 | |
| 500 | 8,07 | |||
| 500 | 8,07 | |||
| 1 640 | 8,07 | |||
| 640 | 8,07 | |||
| 18.06.2026 | 18:46:03,436 | 500 | 8,10 | |
| 500 | 8,10 | |||
| 500 | 8,10 | |||
| 18.06.2026 | 18:46:03,348 | 500 | 8,11 | |
| 500 | 8,11 | |||
| 500 | 8,11 | |||
| 18.06.2026 | 18:44:49,786 | 300 | 8,18 | |
| 300 | 8,18 | |||
| 300 | 8,18 | |||
| 18.06.2026 | 18:39:51,617 | 200 | 8,11 | |
| 80 | 8,11 | |||
| 200 | 8,11 | |||
| 120 | 8,11 | |||
| 18.06.2026 | 18:37:28,880 | 500 | 8,16 | |
| 500 | 8,16 | |||
| 500 | 8,16 | |||
| 18.06.2026 | 18:35:24,460 | 220 | 8,16 | |
| 220 | 8,16 | |||
| 220 | 8,16 | |||
| 18.06.2026 | 18:35:24,313 | 640 | 8,16 | |
| 640 | 8,16 | |||
| 640 | 8,16 | |||
| 18.06.2026 | 18:35:18,009 | 640 | 8,16 | |
| 640 | 8,16 | |||
| 640 | 8,16 | |||
| 18.06.2026 | 18:30:52,357 | 640 | 8,16 | |
| 270 | 8,16 | |||
| 640 | 8,16 | |||
| 370 | 8,16 | |||
| 18.06.2026 | 18:20:14,012 | 486 | 8,17 | |
| 486 | 8,17 | |||
| 486 | 8,17 | |||
| 18.06.2026 | 18:14:25,115 | 480 | 8,18 | |
| 480 | 8,18 | |||
| 480 | 8,18 | |||
| 18.06.2026 | 18:10:36,710 | 880 | 8,17 | |
| 250 | 8,17 | |||
| 630 | 8,17 | |||
| 880 | 8,17 | |||
| 18.06.2026 | 18:10:04,830 | 500 | 8,16 | |
| 500 | 8,16 | |||
| 500 | 8,16 | |||
| 18.06.2026 | 18:09:24,917 | 1 130 | 8,16 | |
| 250 | 8,16 | |||
| 250 | 8,16 | |||
| 630 | 8,16 | |||
| 1 130 | 8,16 | |||
| 18.06.2026 | 18:08:07,922 | 2 000 | 8,13 | |
| 2 000 | 8,13 | |||
| 2 000 | 8,13 | |||
| 18.06.2026 | 18:07:53,291 | 630 | 8,12 | |
| 630 | 8,12 | |||
| 630 | 8,12 | |||
| 18.06.2026 | 18:06:31,650 | 110 | 8,12 | |
| 110 | 8,12 | |||
| 110 | 8,12 | |||
| 18.06.2026 | 18:06:31,551 | 630 | 8,12 | |
| 630 | 8,12 | |||
| 630 | 8,12 | |||
| 18.06.2026 | 18:06:31,369 | 630 | 8,12 | |
| 630 | 8,12 | |||
| 630 | 8,12 | |||
| 18.06.2026 | 18:05:31,611 | 630 | 8,12 | |
| 630 | 8,12 | |||
| 630 | 8,12 | |||
| 18.06.2026 | 18:04:08,231 | 500 | 8,12 | |
| 500 | 8,12 | |||
| 500 | 8,12 | |||
| 18.06.2026 | 18:04:08,191 | 500 | 8,13 | |
| 500 | 8,13 | |||
| 500 | 8,13 | |||
| 18.06.2026 | 18:03:49,386 | 300 | 8,14 | |
| 50 | 8,14 | |||
| 250 | 8,14 | |||
| 300 | 8,14 | |||
| 18.06.2026 | 17:57:45,533 | 306 | 8,15 | |
| 250 | 8,15 | |||
| 56 | 8,15 | |||
| 306 | 8,15 | |||
| 18.06.2026 | 17:57:05,044 | 68 | 8,13 | |
| 68 | 8,13 | |||
| 68 | 8,13 | |||
| 18.06.2026 | 17:50:33,425 | 50 | 8,15 | |
| 50 | 8,15 | |||
| 50 | 8,15 | |||
| 18.06.2026 | 17:46:39,774 | 250 | 8,13 | |
| 250 | 8,13 | |||
| 250 | 8,13 | |||
| 18.06.2026 | 17:44:34,711 | 500 | 8,14 | |
| 500 | 8,14 | |||
| 500 | 8,14 | |||
| 18.06.2026 | 17:43:25,712 | 500 | 8,14 | |
| 500 | 8,14 | |||
| 500 | 8,14 | |||
| 18.06.2026 | 17:36:01,407 | 288 | 8,14 | |
| 288 | 8,14 | |||
| 288 | 8,14 | |||
| 18.06.2026 | 17:33:04,958 | 5 | 8,11 | |
| 5 | 8,11 | |||
| 5 | 8,11 | |||
| 18.06.2026 | 17:21:57,106 | 500 | 8,14 | |
| 500 | 8,14 | |||
| 500 | 8,14 | |||
| 18.06.2026 | 17:20:59,544 | 630 | 8,14 | |
| 630 | 8,14 | |||
| 630 | 8,14 | |||
| 18.06.2026 | 17:19:52,261 | 1 030 | 8,12 | |
| 1 030 | 8,12 | |||
| 1 030 | 8,12 | |||
| 18.06.2026 | 17:19:52,211 | 1 470 | 8,12 | |
| 1 470 | 8,12 | |||
| 1 470 | 8,12 | |||
| 18.06.2026 | 17:19:37,356 | 123 | 8,13 | |
| 123 | 8,13 | |||
| 123 | 8,13 | |||
| 18.06.2026 | 17:16:31,842 | 300 | 8,14 | |
| 300 | 8,14 | |||
| 300 | 8,14 | |||
| 18.06.2026 | 17:16:17,920 | 600 | 8,13 | |
| 600 | 8,13 | |||
| 600 | 8,13 | |||
| 18.06.2026 | 17:15:40,694 | 300 | 8,13 | |
| 300 | 8,13 | |||
| 300 | 8,13 | |||
| 18.06.2026 | 17:06:51,596 | 13 | 8,14 | |
| 13 | 8,14 | |||
| 13 | 8,14 | |||
| 18.06.2026 | 17:05:31,354 | 750 | 8,12 | |
| 750 | 8,12 | |||
| 750 | 8,12 | |||
| 18.06.2026 | 17:04:19,890 | 50 | 8,08 | |
| 50 | 8,08 | |||
| 50 | 8,08 | |||
| 18.06.2026 | 17:02:12,268 | 148 | 8,10 | |
| 148 | 8,10 | |||
| 148 | 8,10 | |||
| 18.06.2026 | 17:01:02,906 | 1 860 | 8,12 | |
| 1 860 | 8,12 | |||
| 1 860 | 8,12 | |||
| 18.06.2026 | 17:00:31,846 | 900 | 8,12 | |
| 900 | 8,12 | |||
| 900 | 8,12 | |||
| 18.06.2026 | 16:58:19,565 | 500 | 8,09 | |
| 500 | 8,09 | |||
| 500 | 8,09 | |||
| 18.06.2026 | 16:58:19,486 | 640 | 8,09 | |
| 640 | 8,09 | |||
| 640 | 8,09 | |||
| 18.06.2026 | 16:58:03,027 | 497 | 8,10 | |
| 497 | 8,10 | |||
| 497 | 8,10 | |||
| 18.06.2026 | 16:57:33,641 | 1 860 | 8,09 | |
| 1 860 | 8,09 | |||
| 1 860 | 8,09 | |||
| 18.06.2026 | 16:57:14,908 | 247 | 8,10 | |
| 247 | 8,10 | |||
| 247 | 8,10 | |||
| 18.06.2026 | 16:55:53,961 | 150 | 8,10 | |
| 150 | 8,10 | |||
| 150 | 8,10 | |||
| 18.06.2026 | 16:55:21,776 | 150 | 8,09 | |
| 150 | 8,09 | |||
| 150 | 8,09 | |||
| 18.06.2026 | 16:55:02,614 | 740 | 8,10 | |
| 740 | 8,10 | |||
| 740 | 8,10 | |||
| 18.06.2026 | 16:54:02,667 | 500 | 8,08 | |
| 500 | 8,08 | |||
| 500 | 8,08 | |||
| 18.06.2026 | 16:53:10,500 | 335 | 8,10 | |
| 335 | 8,10 | |||
| 335 | 8,10 | |||
| 18.06.2026 | 16:49:52,377 | 1 000 | 8,16 | |
| 1 000 | 8,16 | |||
| 1 000 | 8,16 | |||
| 18.06.2026 | 16:49:24,245 | 999 | 8,15 | |
| 999 | 8,15 | |||
| 999 | 8,15 | |||
| 18.06.2026 | 16:48:16,508 | 1 860 | 8,11 | |
| 1 860 | 8,11 | |||
| 1 860 | 8,11 | |||
| 18.06.2026 | 16:47:55,305 | 500 | 8,12 | |
| 500 | 8,12 | |||
| 500 | 8,12 | |||
| 18.06.2026 | 16:45:38,363 | 400 | 8,08 | |
| 400 | 8,08 | |||
| 400 | 8,08 | |||
| 18.06.2026 | 16:45:14,793 | 1 720 | 8,07 | |
| 1 720 | 8,07 | |||
| 1 720 | 8,07 | |||
| 18.06.2026 | 16:39:46,896 | 300 | 8,13 | |
| 300 | 8,13 | |||
| 300 | 8,13 | |||
| 18.06.2026 | 16:36:36,240 | 400 | 8,15 | |
| 400 | 8,15 | |||
| 400 | 8,15 | |||
| 18.06.2026 | 16:32:59,360 | 750 | 7,95 | |
| 550 | 7,95 | |||
| 750 | 7,95 | |||
| 200 | 7,95 | |||
| 18.06.2026 | 16:32:11,570 | 300 | 8,00 | |
| 300 | 8,00 | |||
| 300 | 8,00 | |||
| 18.06.2026 | 16:32:09,212 | 124 | 8,04 | |
| 124 | 8,04 | |||
| 124 | 8,04 | |||
| 18.06.2026 | 16:32:03,924 | 40 | 8,05 | |
| 40 | 8,05 | |||
| 40 | 8,05 | |||
| 18.06.2026 | 16:29:58,327 | 360 | 8,09 | |
| 360 | 8,09 | |||
| 360 | 8,09 | |||
| 18.06.2026 | 16:29:58,296 | 640 | 8,09 | |
| 640 | 8,09 | |||
| 640 | 8,09 | |||
| 18.06.2026 | 16:23:01,743 | 100 | 8,11 | |
| 100 | 8,11 | |||
| 100 | 8,11 | |||
| 18.06.2026 | 16:19:33,915 | 200 | 8,15 | |
| 200 | 8,15 | |||
| 200 | 8,15 | |||
| 18.06.2026 | 16:17:06,085 | 600 | 8,09 | |
| 600 | 8,09 | |||
| 600 | 8,09 | |||
| 18.06.2026 | 16:16:57,719 | 500 | 8,10 | |
| 500 | 8,10 | |||
| 500 | 8,10 | |||
| 18.06.2026 | 16:16:42,604 | 500 | 8,10 | |
| 500 | 8,10 | |||
| 500 | 8,10 | |||
| 18.06.2026 | 16:15:19,885 | 70 | 7,89 | |
| 70 | 7,89 | |||
| 70 | 7,89 | |||
| 18.06.2026 | 16:14:58,932 | 500 | 7,92 | |
| 500 | 7,92 | |||
| 500 | 7,92 | |||
| 18.06.2026 | 16:14:24,329 | 35 | 7,85 | |
| 35 | 7,85 | |||
| 35 | 7,85 | |||
| 18.06.2026 | 16:14:23,773 | 65 | 7,88 | |
| 65 | 7,88 | |||
| 65 | 7,88 | |||
| 18.06.2026 | 16:14:23,659 | 200 | 7,89 | |
| 200 | 7,89 | |||
| 200 | 7,89 | |||
| 18.06.2026 | 16:13:53,879 | 750 | 7,89 | |
| 750 | 7,89 | |||
| 750 | 7,89 | |||
| 18.06.2026 | 16:13:23,373 | 1 030 | 7,90 | |
| 400 | 7,90 | |||
| 1 030 | 7,90 | |||
| 500 | 7,90 | |||
| 130 | 7,90 | |||
| 18.06.2026 | 16:13:19,824 | 500 | 7,91 | |
| 200 | 7,91 | |||
| 300 | 7,91 | |||
| 500 | 7,91 | |||
| 18.06.2026 | 16:12:10,871 | 1 796 | 8,03 | |
| 800 | 8,03 | |||
| 996 | 8,03 | |||
| 1 000 | 8,03 | |||
| 795 | 8,03 | |||
| 1 | 8,03 | |||
| 18.06.2026 | 16:11:49,561 | 620 | 8,01 | |
| 620 | 8,01 | |||
| 620 | 8,01 | |||
| 18.06.2026 | 16:11:14,844 | 150 | 8,00 | |
| 150 | 8,00 | |||
| 150 | 8,00 | |||
| 18.06.2026 | 16:11:11,723 | 805 | 8,00 | |
| 100 | 8,00 | |||
| 20 | 8,00 | |||
| 55 | 8,00 | |||
| 30 | 8,00 | |||
| 100 | 8,00 | |||
| 300 | 8,00 | |||
| 425 | 8,00 | |||
| 200 | 8,00 | |||
| 380 | 8,00 | |||
| 18.06.2026 | 16:11:03,837 | 3 000 | 8,10 | |
| 300 | 8,10 | |||
| 35 | 8,10 | |||
| 3 000 | 8,10 | |||
| 965 | 8,10 | |||
| 1 000 | 8,10 | |||
| 300 | 8,10 | |||
| 400 | 8,10 | |||
| 18.06.2026 | 16:10:47,915 | 620 | 8,25 | |
| 620 | 8,25 | |||
| 620 | 8,25 | |||
| 18.06.2026 | 16:10:43,533 | 486 | 8,28 | |
| 486 | 8,28 | |||
| 467 | 8,28 | |||
| 19 | 8,28 | |||
| 18.06.2026 | 16:10:35,157 | 530 | 8,30 | |
| 500 | 8,30 | |||
| 530 | 8,30 | |||
| 30 | 8,30 | |||
| 18.06.2026 | 16:10:35,073 | 80 | 8,32 | |
| 80 | 8,32 | |||
| 80 | 8,32 | |||
| 18.06.2026 | 16:10:29,221 | 610 | 8,36 | |
| 610 | 8,36 | |||
| 610 | 8,36 | |||
| 18.06.2026 | 16:10:28,069 | 28 | 8,45 | |
| 28 | 8,45 | |||
| 28 | 8,45 | |||
| 18.06.2026 | 15:48:48,680 | 400 | 8,50 | |
| 400 | 8,50 | |||
| 400 | 8,50 | |||
| 18.06.2026 | 15:39:47,840 | 10 | 8,46 | |
| 10 | 8,46 | |||
| 10 | 8,46 | |||
| 18.06.2026 | 15:00:17,147 | 200 | 8,48 | |
| 200 | 8,48 | |||
| 200 | 8,48 | |||
| 18.06.2026 | 14:45:15,207 | 10 | 8,45 | |
| 10 | 8,45 | |||
| 10 | 8,45 | |||
| 18.06.2026 | 14:44:40,771 | 1 550 | 8,43 | |
| 1 550 | 8,43 | |||
| 1 550 | 8,43 | |||
| 18.06.2026 | 14:38:53,461 | 15 | 8,42 | |
| 15 | 8,42 | |||
| 15 | 8,42 | |||
| 18.06.2026 | 14:31:56,991 | 440 | 8,43 | |
| 440 | 8,43 | |||
| 440 | 8,43 | |||
| 18.06.2026 | 14:31:56,536 | 1 780 | 8,43 | |
| 1 780 | 8,43 | |||
| 1 780 | 8,43 | |||
| 18.06.2026 | 14:31:39,530 | 1 780 | 8,43 | |
| 1 780 | 8,43 | |||
| 1 780 | 8,43 | |||
| 18.06.2026 | 14:16:55,473 | 400 | 8,39 | |
| 400 | 8,39 | |||
| 400 | 8,39 | |||
| 18.06.2026 | 13:48:55,549 | 125 | 8,41 | |
| 125 | 8,41 | |||
| 125 | 8,41 | |||
| 18.06.2026 | 13:43:39,838 | 200 | 8,39 | |
| 200 | 8,39 | |||
| 200 | 8,39 | |||
| 18.06.2026 | 13:42:32,258 | 990 | 8,38 | |
| 990 | 8,38 | |||
| 990 | 8,38 | |||
| 18.06.2026 | 13:41:57,588 | 1 790 | 8,38 | |
| 1 790 | 8,38 | |||
| 1 790 | 8,38 | |||
| 18.06.2026 | 13:37:36,845 | 1 780 | 8,39 | |
| 1 780 | 8,39 | |||
| 1 780 | 8,39 | |||
| 18.06.2026 | 13:36:22,637 | 1 780 | 8,39 | |
| 1 780 | 8,39 | |||
| 1 780 | 8,39 | |||
| 18.06.2026 | 13:33:15,282 | 610 | 8,41 | |
| 610 | 8,41 | |||
| 610 | 8,41 | |||
| 18.06.2026 | 13:33:15,228 | 610 | 8,41 | |
| 610 | 8,41 | |||
| 610 | 8,41 | |||
| 18.06.2026 | 13:10:05,428 | 200 | 8,40 | |
| 200 | 8,40 | |||
| 200 | 8,40 | |||
| 18.06.2026 | 13:10:02,924 | 740 | 8,40 | |
| 300 | 8,40 | |||
| 400 | 8,40 | |||
| 40 | 8,40 | |||
| 740 | 8,40 | |||
| 18.06.2026 | 13:09:22,130 | 700 | 8,41 | |
| 700 | 8,41 | |||
| 700 | 8,41 | |||
| 18.06.2026 | 13:09:10,344 | 3 | 8,41 | |
| 3 | 8,41 | |||
| 3 | 8,41 | |||
| 18.06.2026 | 13:06:04,167 | 60 | 8,42 | |
| 60 | 8,42 | |||
| 60 | 8,42 | |||
| 18.06.2026 | 13:04:35,395 | 500 | 8,44 | |
| 500 | 8,44 | |||
| 500 | 8,44 | |||
| 18.06.2026 | 12:49:56,620 | 220 | 8,47 | |
| 220 | 8,47 | |||
| 220 | 8,47 | |||
| 18.06.2026 | 12:49:33,410 | 610 | 8,46 | |
| 610 | 8,46 | |||
| 610 | 8,46 | |||
| 18.06.2026 | 12:46:33,059 | 610 | 8,46 | |
| 610 | 8,46 | |||
| 610 | 8,46 | |||
| 18.06.2026 | 12:46:32,718 | 1 140 | 8,47 | |
| 1 140 | 8,47 | |||
| 1 140 | 8,47 | |||
| 18.06.2026 | 12:37:04,589 | 610 | 8,47 | |
| 610 | 8,47 | |||
| 610 | 8,47 | |||
| 18.06.2026 | 12:37:02,753 | 610 | 8,47 | |
| 610 | 8,47 | |||
| 610 | 8,47 | |||
| 18.06.2026 | 12:36:59,021 | 640 | 8,47 | |
| 640 | 8,47 | |||
| 640 | 8,47 | |||
| 18.06.2026 | 12:35:42,232 | 1 230 | 8,48 | |
| 1 230 | 8,48 | |||
| 1 230 | 8,48 | |||
| 18.06.2026 | 12:35:39,507 | 1 770 | 8,48 | |
| 1 770 | 8,48 | |||
| 1 770 | 8,48 | |||
| 18.06.2026 | 12:16:12,616 | 1 | 8,48 | |
| 1 | 8,48 | |||
| 1 | 8,48 | |||
| 18.06.2026 | 11:55:24,096 | 200 | 8,50 | |
| 200 | 8,50 | |||
| 200 | 8,50 | |||
| 18.06.2026 | 11:47:30,583 | 560 | 8,48 | |
| 560 | 8,48 | |||
| 560 | 8,48 | |||
| 18.06.2026 | 11:46:10,040 | 250 | 8,47 | |
| 250 | 8,47 | |||
| 250 | 8,47 | |||
| 18.06.2026 | 11:39:55,333 | 50 | 8,47 | |
| 50 | 8,47 | |||
| 50 | 8,47 | |||
| 18.06.2026 | 11:29:57,751 | 500 | 8,45 | |
| 500 | 8,45 | |||
| 500 | 8,45 | |||
| 18.06.2026 | 11:18:58,853 | 50 | 8,44 | |
| 50 | 8,44 | |||
| 50 | 8,44 | |||
| 18.06.2026 | 11:18:00,466 | 200 | 8,45 | |
| 200 | 8,45 | |||
| 200 | 8,45 | |||
| 18.06.2026 | 11:05:38,869 | 230 | 8,45 | |
| 230 | 8,45 | |||
| 230 | 8,45 | |||
| 18.06.2026 | 10:53:02,936 | 450 | 8,45 | |
| 250 | 8,45 | |||
| 450 | 8,45 | |||
| 200 | 8,45 | |||
| 18.06.2026 | 10:44:02,759 | 499 | 8,47 | |
| 499 | 8,47 | |||
| 499 | 8,47 | |||
| 18.06.2026 | 10:41:37,516 | 700 | 8,49 | |
| 700 | 8,49 | |||
| 700 | 8,49 | |||
| 18.06.2026 | 10:38:38,106 | 600 | 8,49 | |
| 600 | 8,49 | |||
| 600 | 8,49 | |||
| 18.06.2026 | 10:38:03,877 | 600 | 8,48 | |
| 600 | 8,48 | |||
| 600 | 8,48 | |||
| 18.06.2026 | 10:35:49,447 | 60 | 8,48 | |
| 60 | 8,48 | |||
| 60 | 8,48 | |||
| 18.06.2026 | 10:33:20,366 | 200 | 8,48 | |
| 200 | 8,48 | |||
| 200 | 8,48 | |||
| 18.06.2026 | 10:32:49,956 | 1 355 | 8,50 | |
| 500 | 8,50 | |||
| 170 | 8,50 | |||
| 250 | 8,50 | |||
| 650 | 8,50 | |||
| 1 105 | 8,50 | |||
| 35 | 8,50 | |||
| 18.06.2026 | 10:32:33,276 | 600 | 8,50 | |
| 600 | 8,50 | |||
| 400 | 8,50 | |||
| 200 | 8,50 | |||
| 18.06.2026 | 10:32:08,162 | 320 | 8,51 | |
| 320 | 8,51 | |||
| 320 | 8,51 | |||
| 18.06.2026 | 10:32:08,125 | 680 | 8,51 | |
| 680 | 8,51 | |||
| 680 | 8,51 | |||
| 18.06.2026 | 10:02:24,244 | 173 | 8,52 | |
| 173 | 8,52 | |||
| 173 | 8,52 | |||
| 18.06.2026 | 09:36:18,311 | 200 | 8,53 | |
| 200 | 8,53 | |||
| 200 | 8,53 | |||
| 18.06.2026 | 09:36:18,261 | 600 | 8,54 | |
| 600 | 8,54 | |||
| 600 | 8,54 | |||
| 18.06.2026 | 09:34:48,591 | 250 | 8,55 | |
| 250 | 8,55 | |||
| 250 | 8,55 | |||
| 18.06.2026 | 09:34:09,760 | 200 | 8,58 | |
| 200 | 8,58 | |||
| 200 | 8,58 | |||
| 18.06.2026 | 08:36:43,005 | 13 | 8,66 | |
| 13 | 8,66 | |||
| 13 | 8,66 | |||
| 18.06.2026 | 08:20:18,284 | 500 | 8,73 | |
| 500 | 8,73 | |||
| 500 | 8,73 | |||
| 18.06.2026 | 08:04:15,058 | 3 | 8,65 | |
| 3 | 8,65 | |||
| 3 | 8,65 | |||
| 18.06.2026 | 07:47:22,802 | 150 | 8,67 | |
| 150 | 8,67 | |||
| 150 | 8,67 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 156,88 / Ask: 156,96Stückzahl: 411 658
-5,65%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 994,20 / Ask: 994,80
Umsatz: 85 483 TEUR -
SK Hynix Inc.
Bid: 1 580,00
Ask: 1 590,00
Umsatz: 66 084 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 156,88 / Ask: 156,96
Umsatz: 66 024 TEUR -
ASML Holding N.V.
Bid: 1 673,60
Ask: 1 674,20
Umsatz: 61 565 TEUR -
Siemens Energy AG
Bid: 169,98 / Ask: 170,20
Umsatz: 58 788 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.06.2026 @ 21:17:05
Letzte Aktualisierung:
18.06.2026 @ 21:17:05