Douglas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
146
100
8,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 19:23:39,531 | 725 | 8,26 | |
| 725 | 8,26 | |||
| 2 | 8,26 | |||
| 723 | 8,26 | |||
| 14.08.2026 | 19:11:25,256 | 478 | 8,12 | |
| 478 | 8,12 | |||
| 478 | 8,12 | |||
| 14.08.2026 | 19:11:25,231 | 478 | 8,13 | |
| 478 | 8,13 | |||
| 478 | 8,13 | |||
| 14.08.2026 | 19:10:13,551 | 477 | 8,13 | |
| 477 | 8,13 | |||
| 477 | 8,13 | |||
| 14.08.2026 | 19:10:09,335 | 150 | 8,12 | |
| 150 | 8,12 | |||
| 150 | 8,12 | |||
| 14.08.2026 | 19:06:21,986 | 477 | 8,14 | |
| 477 | 8,14 | |||
| 477 | 8,14 | |||
| 14.08.2026 | 19:06:20,865 | 718 | 8,11 | |
| 476 | 8,11 | |||
| 242 | 8,11 | |||
| 718 | 8,11 | |||
| 14.08.2026 | 19:05:07,828 | 782 | 8,11 | |
| 2 | 8,11 | |||
| 150 | 8,11 | |||
| 782 | 8,11 | |||
| 630 | 8,11 | |||
| 14.08.2026 | 17:20:00,332 | 534 | 8,20 | |
| 534 | 8,20 | |||
| 534 | 8,20 | |||
| 14.08.2026 | 16:55:57,981 | 300 | 8,24 | |
| 300 | 8,24 | |||
| 300 | 8,24 | |||
| 14.08.2026 | 16:55:53,867 | 620 | 8,24 | |
| 120 | 8,24 | |||
| 500 | 8,24 | |||
| 620 | 8,24 | |||
| 14.08.2026 | 16:55:44,390 | 620 | 8,24 | |
| 620 | 8,24 | |||
| 620 | 8,24 | |||
| 14.08.2026 | 16:54:38,149 | 520 | 8,22 | |
| 520 | 8,22 | |||
| 520 | 8,22 | |||
| 14.08.2026 | 16:52:30,317 | 11 | 8,21 | |
| 11 | 8,21 | |||
| 11 | 8,21 | |||
| 14.08.2026 | 16:52:29,923 | 14 | 8,21 | |
| 14 | 8,21 | |||
| 14 | 8,21 | |||
| 14.08.2026 | 16:49:00,999 | 3 | 8,21 | |
| 3 | 8,21 | |||
| 3 | 8,21 | |||
| 14.08.2026 | 16:42:28,309 | 78 | 8,20 | |
| 78 | 8,20 | |||
| 78 | 8,20 | |||
| 14.08.2026 | 16:23:26,749 | 1 | 8,19 | |
| 1 | 8,19 | |||
| 1 | 8,19 | |||
| 14.08.2026 | 16:22:47,928 | 7 | 8,18 | |
| 7 | 8,18 | |||
| 7 | 8,18 | |||
| 14.08.2026 | 16:19:13,017 | 250 | 8,17 | |
| 250 | 8,17 | |||
| 250 | 8,17 | |||
| 14.08.2026 | 16:15:22,589 | 10 | 8,16 | |
| 10 | 8,16 | |||
| 10 | 8,16 | |||
| 14.08.2026 | 16:11:42,286 | 1 000 | 8,17 | |
| 1 000 | 8,17 | |||
| 1 000 | 8,17 | |||
| 14.08.2026 | 16:00:40,338 | 3 | 8,15 | |
| 3 | 8,15 | |||
| 3 | 8,15 | |||
| 14.08.2026 | 16:00:07,102 | 1 | 8,18 | |
| 1 | 8,18 | |||
| 1 | 8,18 | |||
| 14.08.2026 | 15:49:28,528 | 122 | 8,14 | |
| 122 | 8,14 | |||
| 122 | 8,14 | |||
| 14.08.2026 | 14:56:08,122 | 10 | 8,17 | |
| 10 | 8,17 | |||
| 10 | 8,17 | |||
| 14.08.2026 | 14:32:30,741 | 600 | 8,21 | |
| 600 | 8,21 | |||
| 600 | 8,21 | |||
| 14.08.2026 | 14:31:41,454 | 352 | 8,21 | |
| 352 | 8,21 | |||
| 352 | 8,21 | |||
| 14.08.2026 | 14:31:41,147 | 600 | 8,21 | |
| 600 | 8,21 | |||
| 600 | 8,21 | |||
| 14.08.2026 | 14:20:08,845 | 600 | 8,20 | |
| 600 | 8,20 | |||
| 600 | 8,20 | |||
| 14.08.2026 | 14:17:46,790 | 630 | 8,20 | |
| 630 | 8,20 | |||
| 630 | 8,20 | |||
| 14.08.2026 | 14:14:57,054 | 228 | 8,18 | |
| 228 | 8,18 | |||
| 228 | 8,18 | |||
| 14.08.2026 | 14:14:34,448 | 710 | 8,18 | |
| 710 | 8,18 | |||
| 710 | 8,18 | |||
| 14.08.2026 | 14:14:34,419 | 710 | 8,18 | |
| 710 | 8,18 | |||
| 710 | 8,18 | |||
| 14.08.2026 | 14:00:20,658 | 690 | 8,13 | |
| 690 | 8,13 | |||
| 690 | 8,13 | |||
| 14.08.2026 | 13:06:44,628 | 500 | 8,01 | |
| 500 | 8,01 | |||
| 500 | 8,01 | |||
| 14.08.2026 | 12:58:27,262 | 227 | 8,02 | |
| 227 | 8,02 | |||
| 227 | 8,02 | |||
| 14.08.2026 | 11:46:58,515 | 137 | 8,01 | |
| 137 | 8,01 | |||
| 137 | 8,01 | |||
| 14.08.2026 | 11:05:12,615 | 1 870 | 8,04 | |
| 1 870 | 8,04 | |||
| 1 870 | 8,04 | |||
| 14.08.2026 | 11:03:53,758 | 1 870 | 8,04 | |
| 1 870 | 8,04 | |||
| 1 870 | 8,04 | |||
| 14.08.2026 | 10:49:05,533 | 600 | 8,00 | |
| 600 | 8,00 | |||
| 600 | 8,00 | |||
| 14.08.2026 | 10:34:04,167 | 400 | 8,07 | |
| 400 | 8,07 | |||
| 400 | 8,07 | |||
| 14.08.2026 | 10:13:04,248 | 800 | 8,04 | |
| 800 | 8,04 | |||
| 800 | 8,04 | |||
| 14.08.2026 | 10:06:33,672 | 830 | 7,99 | |
| 830 | 7,99 | |||
| 830 | 7,99 | |||
| 14.08.2026 | 10:05:44,932 | 450 | 8,00 | |
| 450 | 8,00 | |||
| 450 | 8,00 | |||
| 14.08.2026 | 09:59:25,994 | 530 | 7,98 | |
| 530 | 7,98 | |||
| 530 | 7,98 | |||
| 14.08.2026 | 09:57:51,993 | 150 | 7,98 | |
| 150 | 7,98 | |||
| 150 | 7,98 | |||
| 14.08.2026 | 09:49:00,857 | 600 | 8,00 | |
| 600 | 8,00 | |||
| 600 | 8,00 | |||
| 14.08.2026 | 09:45:18,727 | 900 | 8,00 | |
| 900 | 8,00 | |||
| 900 | 8,00 | |||
| 14.08.2026 | 09:45:17,749 | 65 | 8,00 | |
| 65 | 8,00 | |||
| 65 | 8,00 | |||
| 14.08.2026 | 09:38:58,185 | 9 | 7,97 | |
| 9 | 7,97 | |||
| 9 | 7,97 | |||
| 14.08.2026 | 09:22:34,464 | 510 | 8,02 | |
| 510 | 8,02 | |||
| 510 | 8,02 | |||
| 14.08.2026 | 09:12:15,691 | 406 | 8,00 | |
| 406 | 8,00 | |||
| 406 | 8,00 | |||
| 14.08.2026 | 09:11:05,216 | 1 860 | 8,09 | |
| 1 860 | 8,09 | |||
| 1 860 | 8,09 | |||
| 14.08.2026 | 09:09:35,308 | 630 | 8,15 | |
| 630 | 8,15 | |||
| 630 | 8,15 | |||
| 14.08.2026 | 09:07:48,454 | 372 | 8,21 | |
| 372 | 8,21 | |||
| 372 | 8,21 | |||
| 14.08.2026 | 09:07:32,377 | 300 | 8,20 | |
| 300 | 8,20 | |||
| 300 | 8,20 | |||
| 14.08.2026 | 09:07:00,487 | 15 | 8,10 | |
| 15 | 8,10 | |||
| 15 | 8,10 | |||
| 14.08.2026 | 09:04:25,556 | 710 | 7,99 | |
| 710 | 7,99 | |||
| 710 | 7,99 | |||
| 14.08.2026 | 09:03:51,714 | 200 | 8,00 | |
| 200 | 8,00 | |||
| 200 | 8,00 | |||
| 14.08.2026 | 09:03:02,977 | 25 | 7,92 | |
| 25 | 7,92 | |||
| 25 | 7,92 | |||
| 14.08.2026 | 09:03:02,034 | 15 | 7,90 | |
| 15 | 7,90 | |||
| 15 | 7,90 | |||
| 14.08.2026 | 08:50:06,882 | 1 000 | 7,87 | |
| 1 000 | 7,87 | |||
| 1 000 | 7,87 | |||
| 14.08.2026 | 08:50:04,777 | 100 | 7,86 | |
| 100 | 7,86 | |||
| 100 | 7,86 | |||
| 14.08.2026 | 08:50:01,653 | 250 | 7,85 | |
| 250 | 7,85 | |||
| 250 | 7,85 | |||
| 14.08.2026 | 08:49:58,737 | 600 | 7,84 | |
| 100 | 7,84 | |||
| 600 | 7,84 | |||
| 500 | 7,84 | |||
| 14.08.2026 | 08:49:51,181 | 577 | 7,83 | |
| 577 | 7,83 | |||
| 577 | 7,83 | |||
| 14.08.2026 | 08:49:44,179 | 600 | 7,83 | |
| 600 | 7,83 | |||
| 600 | 7,83 | |||
| 14.08.2026 | 08:46:18,165 | 60 | 7,80 | |
| 60 | 7,80 | |||
| 60 | 7,80 | |||
| 14.08.2026 | 08:37:13,744 | 308 | 7,81 | |
| 65 | 7,81 | |||
| 308 | 7,81 | |||
| 243 | 7,81 | |||
| 14.08.2026 | 08:36:46,392 | 1 | 7,86 | |
| 1 | 7,86 | |||
| 1 | 7,86 | |||
| 14.08.2026 | 08:34:05,269 | 26 | 7,81 | |
| 26 | 7,81 | |||
| 26 | 7,81 | |||
| 14.08.2026 | 08:04:31,121 | 370 | 7,86 | |
| 370 | 7,86 | |||
| 370 | 7,86 | |||
| 14.08.2026 | 08:04:27,299 | 630 | 7,86 | |
| 630 | 7,86 | |||
| 630 | 7,86 | |||
| 14.08.2026 | 08:04:23,834 | 500 | 7,80 | |
| 500 | 7,80 | |||
| 500 | 7,80 | |||
| 14.08.2026 | 08:04:19,692 | 344 | 7,86 | |
| 323 | 7,86 | |||
| 344 | 7,86 | |||
| 21 | 7,86 | |||
| 14.08.2026 | 08:04:00,095 | 15 | 7,86 | |
| 15 | 7,86 | |||
| 15 | 7,86 | |||
| 14.08.2026 | 08:03:53,185 | 320 | 7,86 | |
| 320 | 7,86 | |||
| 300 | 7,86 | |||
| 20 | 7,86 | |||
| 14.08.2026 | 08:02:54,817 | 2 | 7,86 | |
| 2 | 7,86 | |||
| 2 | 7,86 | |||
| 14.08.2026 | 08:00:16,712 | 26 | 7,84 | |
| 26 | 7,84 | |||
| 26 | 7,84 | |||
| 14.08.2026 | 07:53:00,405 | 500 | 7,79 | |
| 500 | 7,79 | |||
| 500 | 7,79 | |||
| 14.08.2026 | 07:52:57,070 | 80 | 7,83 | |
| 80 | 7,83 | |||
| 80 | 7,83 | |||
| 14.08.2026 | 07:52:17,480 | 500 | 7,80 | |
| 500 | 7,80 | |||
| 500 | 7,80 | |||
| 14.08.2026 | 07:50:35,843 | 1 000 | 7,84 | |
| 1 000 | 7,84 | |||
| 100 | 7,84 | |||
| 100 | 7,84 | |||
| 200 | 7,84 | |||
| 400 | 7,84 | |||
| 100 | 7,84 | |||
| 100 | 7,84 | |||
| 14.08.2026 | 07:50:28,006 | 500 | 7,79 | |
| 500 | 7,79 | |||
| 500 | 7,79 | |||
| 14.08.2026 | 07:50:01,973 | 2 | 7,84 | |
| 2 | 7,84 | |||
| 2 | 7,84 | |||
| 14.08.2026 | 07:50:01,908 | 1 | 7,84 | |
| 1 | 7,84 | |||
| 1 | 7,84 | |||
| 14.08.2026 | 07:48:28,654 | 500 | 7,77 | |
| 500 | 7,77 | |||
| 300 | 7,77 | |||
| 200 | 7,77 | |||
| 14.08.2026 | 07:43:47,685 | 100 | 7,87 | |
| 100 | 7,87 | |||
| 100 | 7,87 | |||
| 14.08.2026 | 07:43:43,971 | 130 | 7,87 | |
| 130 | 7,87 | |||
| 5 | 7,87 | |||
| 121 | 7,87 | |||
| 4 | 7,87 | |||
| 14.08.2026 | 07:35:56,404 | 640 | 7,76 | |
| 640 | 7,76 | |||
| 640 | 7,76 | |||
| 14.08.2026 | 07:35:52,219 | 500 | 7,82 | |
| 500 | 7,82 | |||
| 500 | 7,82 | |||
| 14.08.2026 | 07:35:47,343 | 210 | 7,83 | |
| 210 | 7,83 | |||
| 210 | 7,83 | |||
| 14.08.2026 | 07:33:33,949 | 500 | 7,83 | |
| 500 | 7,83 | |||
| 500 | 7,83 | |||
| 14.08.2026 | 07:31:13,923 | 1 500 | 7,84 | |
| 1 500 | 7,84 | |||
| 1 500 | 7,84 | |||
| 14.08.2026 | 07:31:10,100 | 1 000 | 7,84 | |
| 1 000 | 7,84 | |||
| 1 000 | 7,84 | |||
| 14.08.2026 | 07:30:28,241 | 1 600 | 7,65 | |
| 5 | 7,65 | |||
| 1 595 | 7,65 | |||
| 1 600 | 7,65 | |||
| 14.08.2026 | 07:30:23,951 | 3 896 | 7,70 | |
| 168 | 7,70 | |||
| 15 | 7,70 | |||
| 1 400 | 7,70 | |||
| 25 | 7,70 | |||
| 3 896 | 7,70 | |||
| 2 | 7,70 | |||
| 10 | 7,70 | |||
| 1 000 | 7,70 | |||
| 250 | 7,70 | |||
| 6 | 7,70 | |||
| 10 | 7,70 | |||
| 1 000 | 7,70 | |||
| 10 | 7,70 | |||
| 14.08.2026 | 07:30:15,659 | 1 002 | 7,78 | |
| 1 | 7,78 | |||
| 1 000 | 7,78 | |||
| 1 | 7,78 | |||
| 1 002 | 7,78 | |||
| 14.08.2026 | 07:30:10,371 | 2 700 | 7,78 | |
| 500 | 7,78 | |||
| 20 | 7,78 | |||
| 250 | 7,78 | |||
| 500 | 7,78 | |||
| 15 | 7,78 | |||
| 4 | 7,78 | |||
| 150 | 7,78 | |||
| 50 | 7,78 | |||
| 640 | 7,78 | |||
| 2 060 | 7,78 | |||
| 6 | 7,78 | |||
| 400 | 7,78 | |||
| 45 | 7,78 | |||
| 10 | 7,78 | |||
| 500 | 7,78 | |||
| 250 | 7,78 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00