SMAG Mobile Antenna Masts AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
183
156
27,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.07.2026 | 21:57:25,984 | 5 | 27,35 | |
| 5 | 27,35 | |||
| 5 | 27,35 | |||
| 24.07.2026 | 21:55:36,234 | 200 | 27,30 | |
| 200 | 27,30 | |||
| 200 | 27,30 | |||
| 24.07.2026 | 21:55:30,953 | 115 | 27,35 | |
| 115 | 27,35 | |||
| 115 | 27,35 | |||
| 24.07.2026 | 21:50:00,485 | 56 | 27,55 | |
| 56 | 27,55 | |||
| 56 | 27,55 | |||
| 24.07.2026 | 21:44:38,086 | 500 | 27,35 | |
| 500 | 27,35 | |||
| 500 | 27,35 | |||
| 24.07.2026 | 21:34:36,583 | 100 | 27,55 | |
| 60 | 27,55 | |||
| 40 | 27,55 | |||
| 100 | 27,55 | |||
| 24.07.2026 | 20:01:29,664 | 100 | 27,65 | |
| 100 | 27,65 | |||
| 100 | 27,65 | |||
| 24.07.2026 | 19:42:54,263 | 3 | 27,65 | |
| 3 | 27,65 | |||
| 3 | 27,65 | |||
| 24.07.2026 | 19:31:11,402 | 18 | 27,75 | |
| 18 | 27,75 | |||
| 18 | 27,75 | |||
| 24.07.2026 | 19:31:10,903 | 105 | 27,65 | |
| 105 | 27,65 | |||
| 105 | 27,65 | |||
| 24.07.2026 | 19:08:48,841 | 70 | 27,60 | |
| 50 | 27,60 | |||
| 20 | 27,60 | |||
| 70 | 27,60 | |||
| 24.07.2026 | 18:41:52,112 | 35 | 27,15 | |
| 35 | 27,15 | |||
| 35 | 27,15 | |||
| 24.07.2026 | 18:41:50,473 | 115 | 27,15 | |
| 115 | 27,15 | |||
| 115 | 27,15 | |||
| 24.07.2026 | 18:41:50,388 | 35 | 27,15 | |
| 35 | 27,15 | |||
| 35 | 27,15 | |||
| 24.07.2026 | 18:41:24,835 | 115 | 27,30 | |
| 115 | 27,30 | |||
| 115 | 27,30 | |||
| 24.07.2026 | 18:35:49,664 | 751 | 27,40 | |
| 751 | 27,40 | |||
| 751 | 27,40 | |||
| 24.07.2026 | 18:35:40,555 | 40 | 27,45 | |
| 40 | 27,45 | |||
| 40 | 27,45 | |||
| 24.07.2026 | 18:34:59,949 | 85 | 27,45 | |
| 85 | 27,45 | |||
| 85 | 27,45 | |||
| 24.07.2026 | 18:34:00,103 | 115 | 27,45 | |
| 115 | 27,45 | |||
| 115 | 27,45 | |||
| 24.07.2026 | 18:30:13,024 | 22 | 27,45 | |
| 22 | 27,45 | |||
| 22 | 27,45 | |||
| 24.07.2026 | 18:03:27,970 | 346 | 27,50 | |
| 9 | 27,50 | |||
| 346 | 27,50 | |||
| 337 | 27,50 | |||
| 24.07.2026 | 18:03:19,611 | 65 | 27,45 | |
| 65 | 27,45 | |||
| 65 | 27,45 | |||
| 24.07.2026 | 18:03:09,983 | 135 | 27,45 | |
| 135 | 27,45 | |||
| 20 | 27,45 | |||
| 115 | 27,45 | |||
| 24.07.2026 | 18:02:16,542 | 13 | 27,50 | |
| 13 | 27,50 | |||
| 13 | 27,50 | |||
| 24.07.2026 | 17:57:16,279 | 5 | 27,45 | |
| 5 | 27,45 | |||
| 5 | 27,45 | |||
| 24.07.2026 | 17:48:34,693 | 249 | 27,40 | |
| 150 | 27,40 | |||
| 99 | 27,40 | |||
| 249 | 27,40 | |||
| 24.07.2026 | 17:36:35,888 | 112 | 27,45 | |
| 112 | 27,45 | |||
| 112 | 27,45 | |||
| 24.07.2026 | 17:36:35,578 | 75 | 27,30 | |
| 75 | 27,30 | |||
| 75 | 27,30 | |||
| 24.07.2026 | 17:18:32,685 | 185 | 27,45 | |
| 185 | 27,45 | |||
| 185 | 27,45 | |||
| 24.07.2026 | 17:14:19,328 | 100 | 27,50 | |
| 100 | 27,50 | |||
| 100 | 27,50 | |||
| 24.07.2026 | 16:56:51,099 | 95 | 27,50 | |
| 50 | 27,50 | |||
| 95 | 27,50 | |||
| 45 | 27,50 | |||
| 24.07.2026 | 16:56:51,017 | 130 | 27,40 | |
| 130 | 27,40 | |||
| 130 | 27,40 | |||
| 24.07.2026 | 16:56:34,595 | 120 | 27,40 | |
| 120 | 27,40 | |||
| 120 | 27,40 | |||
| 24.07.2026 | 16:56:34,569 | 120 | 27,40 | |
| 120 | 27,40 | |||
| 120 | 27,40 | |||
| 24.07.2026 | 16:51:31,001 | 150 | 27,35 | |
| 150 | 27,35 | |||
| 150 | 27,35 | |||
| 24.07.2026 | 16:51:08,031 | 90 | 27,35 | |
| 90 | 27,35 | |||
| 90 | 27,35 | |||
| 24.07.2026 | 16:48:55,111 | 15 | 27,35 | |
| 15 | 27,35 | |||
| 15 | 27,35 | |||
| 24.07.2026 | 16:45:57,757 | 15 | 27,25 | |
| 15 | 27,25 | |||
| 15 | 27,25 | |||
| 24.07.2026 | 16:44:50,480 | 185 | 27,25 | |
| 185 | 27,25 | |||
| 185 | 27,25 | |||
| 24.07.2026 | 16:38:49,895 | 100 | 27,30 | |
| 100 | 27,30 | |||
| 100 | 27,30 | |||
| 24.07.2026 | 16:37:55,407 | 185 | 27,20 | |
| 185 | 27,20 | |||
| 185 | 27,20 | |||
| 24.07.2026 | 16:22:21,660 | 70 | 27,15 | |
| 70 | 27,15 | |||
| 70 | 27,15 | |||
| 24.07.2026 | 16:17:09,857 | 110 | 27,20 | |
| 110 | 27,20 | |||
| 110 | 27,20 | |||
| 24.07.2026 | 16:14:29,985 | 110 | 27,20 | |
| 110 | 27,20 | |||
| 110 | 27,20 | |||
| 24.07.2026 | 16:14:11,664 | 185 | 27,20 | |
| 185 | 27,20 | |||
| 185 | 27,20 | |||
| 24.07.2026 | 16:11:29,801 | 110 | 27,20 | |
| 110 | 27,20 | |||
| 110 | 27,20 | |||
| 24.07.2026 | 16:11:13,410 | 340 | 27,20 | |
| 340 | 27,20 | |||
| 230 | 27,20 | |||
| 110 | 27,20 | |||
| 24.07.2026 | 16:08:07,980 | 185 | 27,20 | |
| 185 | 27,20 | |||
| 185 | 27,20 | |||
| 24.07.2026 | 16:05:30,199 | 185 | 27,20 | |
| 185 | 27,20 | |||
| 185 | 27,20 | |||
| 24.07.2026 | 16:05:09,793 | 185 | 27,20 | |
| 185 | 27,20 | |||
| 185 | 27,20 | |||
| 24.07.2026 | 16:02:30,257 | 185 | 27,20 | |
| 185 | 27,20 | |||
| 185 | 27,20 | |||
| 24.07.2026 | 16:02:11,631 | 185 | 27,20 | |
| 185 | 27,20 | |||
| 185 | 27,20 | |||
| 24.07.2026 | 15:59:30,254 | 185 | 27,20 | |
| 185 | 27,20 | |||
| 185 | 27,20 | |||
| 24.07.2026 | 15:56:29,948 | 185 | 27,20 | |
| 185 | 27,20 | |||
| 185 | 27,20 | |||
| 24.07.2026 | 15:50:19,875 | 185 | 27,05 | |
| 185 | 27,05 | |||
| 185 | 27,05 | |||
| 24.07.2026 | 15:47:21,718 | 185 | 27,05 | |
| 185 | 27,05 | |||
| 185 | 27,05 | |||
| 24.07.2026 | 15:45:28,671 | 80 | 27,05 | |
| 80 | 27,05 | |||
| 80 | 27,05 | |||
| 24.07.2026 | 15:43:34,645 | 185 | 27,05 | |
| 185 | 27,05 | |||
| 185 | 27,05 | |||
| 24.07.2026 | 15:39:01,836 | 180 | 27,00 | |
| 180 | 27,00 | |||
| 180 | 27,00 | |||
| 24.07.2026 | 15:36:10,172 | 50 | 27,10 | |
| 50 | 27,10 | |||
| 50 | 27,10 | |||
| 24.07.2026 | 15:23:23,549 | 30 | 27,15 | |
| 30 | 27,15 | |||
| 30 | 27,15 | |||
| 24.07.2026 | 15:20:40,908 | 185 | 27,15 | |
| 185 | 27,15 | |||
| 185 | 27,15 | |||
| 24.07.2026 | 15:20:24,822 | 160 | 27,15 | |
| 160 | 27,15 | |||
| 160 | 27,15 | |||
| 24.07.2026 | 15:15:46,240 | 185 | 27,25 | |
| 185 | 27,25 | |||
| 85 | 27,25 | |||
| 100 | 27,25 | |||
| 24.07.2026 | 15:13:30,713 | 170 | 27,20 | |
| 170 | 27,20 | |||
| 170 | 27,20 | |||
| 24.07.2026 | 15:13:27,325 | 100 | 27,30 | |
| 100 | 27,30 | |||
| 50 | 27,30 | |||
| 50 | 27,30 | |||
| 24.07.2026 | 15:10:32,450 | 170 | 27,20 | |
| 170 | 27,20 | |||
| 170 | 27,20 | |||
| 24.07.2026 | 15:08:59,236 | 190 | 27,20 | |
| 20 | 27,20 | |||
| 170 | 27,20 | |||
| 190 | 27,20 | |||
| 24.07.2026 | 14:52:27,337 | 185 | 26,95 | |
| 185 | 26,95 | |||
| 185 | 26,95 | |||
| 24.07.2026 | 14:47:14,387 | 100 | 27,05 | |
| 100 | 27,05 | |||
| 100 | 27,05 | |||
| 24.07.2026 | 14:43:14,517 | 5 | 27,15 | |
| 5 | 27,15 | |||
| 5 | 27,15 | |||
| 24.07.2026 | 14:38:47,631 | 70 | 27,15 | |
| 70 | 27,15 | |||
| 20 | 27,15 | |||
| 50 | 27,15 | |||
| 24.07.2026 | 14:36:07,706 | 30 | 27,00 | |
| 30 | 27,00 | |||
| 30 | 27,00 | |||
| 24.07.2026 | 14:35:01,715 | 185 | 27,00 | |
| 185 | 27,00 | |||
| 185 | 27,00 | |||
| 24.07.2026 | 14:34:44,550 | 185 | 27,00 | |
| 185 | 27,00 | |||
| 185 | 27,00 | |||
| 24.07.2026 | 14:21:01,964 | 60 | 27,00 | |
| 60 | 27,00 | |||
| 60 | 27,00 | |||
| 24.07.2026 | 14:14:31,270 | 55 | 27,05 | |
| 19 | 27,05 | |||
| 55 | 27,05 | |||
| 36 | 27,05 | |||
| 24.07.2026 | 14:14:00,330 | 10 | 26,70 | |
| 10 | 26,70 | |||
| 10 | 26,70 | |||
| 24.07.2026 | 14:13:53,688 | 190 | 26,70 | |
| 190 | 26,70 | |||
| 190 | 26,70 | |||
| 24.07.2026 | 14:08:19,209 | 30 | 26,70 | |
| 30 | 26,70 | |||
| 30 | 26,70 | |||
| 24.07.2026 | 14:07:30,563 | 131 | 26,60 | |
| 131 | 26,60 | |||
| 131 | 26,60 | |||
| 24.07.2026 | 14:07:27,067 | 190 | 26,60 | |
| 190 | 26,60 | |||
| 190 | 26,60 | |||
| 24.07.2026 | 14:07:26,755 | 190 | 26,60 | |
| 190 | 26,60 | |||
| 190 | 26,60 | |||
| 24.07.2026 | 14:07:18,579 | 190 | 26,60 | |
| 190 | 26,60 | |||
| 190 | 26,60 | |||
| 24.07.2026 | 14:06:49,173 | 150 | 26,60 | |
| 150 | 26,60 | |||
| 150 | 26,60 | |||
| 24.07.2026 | 14:04:30,665 | 190 | 26,60 | |
| 190 | 26,60 | |||
| 190 | 26,60 | |||
| 24.07.2026 | 13:56:05,813 | 75 | 26,60 | |
| 75 | 26,60 | |||
| 75 | 26,60 | |||
| 24.07.2026 | 13:46:44,214 | 50 | 26,45 | |
| 50 | 26,45 | |||
| 50 | 26,45 | |||
| 24.07.2026 | 13:34:29,329 | 190 | 26,50 | |
| 190 | 26,50 | |||
| 190 | 26,50 | |||
| 24.07.2026 | 13:30:12,708 | 150 | 26,45 | |
| 150 | 26,45 | |||
| 150 | 26,45 | |||
| 24.07.2026 | 13:29:30,572 | 150 | 26,45 | |
| 150 | 26,45 | |||
| 150 | 26,45 | |||
| 24.07.2026 | 13:29:05,041 | 100 | 26,45 | |
| 100 | 26,45 | |||
| 100 | 26,45 | |||
| 24.07.2026 | 13:27:58,842 | 10 | 26,45 | |
| 10 | 26,45 | |||
| 10 | 26,45 | |||
| 24.07.2026 | 13:27:11,227 | 190 | 26,45 | |
| 190 | 26,45 | |||
| 190 | 26,45 | |||
| 24.07.2026 | 13:26:13,621 | 150 | 26,45 | |
| 150 | 26,45 | |||
| 150 | 26,45 | |||
| 24.07.2026 | 13:25:07,435 | 150 | 26,45 | |
| 150 | 26,45 | |||
| 150 | 26,45 | |||
| 24.07.2026 | 13:20:08,997 | 300 | 26,40 | |
| 120 | 26,40 | |||
| 180 | 26,40 | |||
| 300 | 26,40 | |||
| 24.07.2026 | 13:18:58,805 | 190 | 26,30 | |
| 190 | 26,30 | |||
| 190 | 26,30 | |||
| 24.07.2026 | 13:18:21,198 | 190 | 26,30 | |
| 190 | 26,30 | |||
| 190 | 26,30 | |||
| 24.07.2026 | 13:14:41,881 | 190 | 26,30 | |
| 190 | 26,30 | |||
| 190 | 26,30 | |||
| 24.07.2026 | 13:11:14,927 | 190 | 26,30 | |
| 190 | 26,30 | |||
| 190 | 26,30 | |||
| 24.07.2026 | 13:10:44,903 | 490 | 26,30 | |
| 300 | 26,30 | |||
| 100 | 26,30 | |||
| 90 | 26,30 | |||
| 490 | 26,30 | |||
| 24.07.2026 | 12:43:21,189 | 190 | 26,25 | |
| 190 | 26,25 | |||
| 190 | 26,25 | |||
| 24.07.2026 | 12:40:23,024 | 190 | 26,25 | |
| 190 | 26,25 | |||
| 190 | 26,25 | |||
| 24.07.2026 | 12:40:22,776 | 100 | 26,15 | |
| 100 | 26,15 | |||
| 100 | 26,15 | |||
| 24.07.2026 | 12:35:25,283 | 20 | 26,10 | |
| 20 | 26,10 | |||
| 20 | 26,10 | |||
| 24.07.2026 | 12:32:48,519 | 190 | 26,25 | |
| 190 | 26,25 | |||
| 140 | 26,25 | |||
| 50 | 26,25 | |||
| 24.07.2026 | 12:24:26,830 | 190 | 26,20 | |
| 190 | 26,20 | |||
| 190 | 26,20 | |||
| 24.07.2026 | 12:24:19,148 | 190 | 26,20 | |
| 190 | 26,20 | |||
| 190 | 26,20 | |||
| 24.07.2026 | 12:21:27,093 | 190 | 26,20 | |
| 90 | 26,20 | |||
| 100 | 26,20 | |||
| 190 | 26,20 | |||
| 24.07.2026 | 12:02:03,604 | 80 | 26,30 | |
| 80 | 26,30 | |||
| 80 | 26,30 | |||
| 24.07.2026 | 11:57:37,536 | 300 | 26,20 | |
| 300 | 26,20 | |||
| 300 | 26,20 | |||
| 24.07.2026 | 11:57:31,127 | 190 | 26,15 | |
| 190 | 26,15 | |||
| 190 | 26,15 | |||
| 24.07.2026 | 11:55:51,612 | 190 | 26,30 | |
| 190 | 26,30 | |||
| 190 | 26,30 | |||
| 24.07.2026 | 11:42:34,371 | 40 | 26,35 | |
| 40 | 26,35 | |||
| 40 | 26,35 | |||
| 24.07.2026 | 11:31:36,759 | 190 | 26,15 | |
| 190 | 26,15 | |||
| 190 | 26,15 | |||
| 24.07.2026 | 11:28:59,712 | 120 | 25,85 | |
| 120 | 25,85 | |||
| 120 | 25,85 | |||
| 24.07.2026 | 11:27:26,556 | 180 | 25,90 | |
| 180 | 25,90 | |||
| 180 | 25,90 | |||
| 24.07.2026 | 11:22:55,952 | 195 | 26,05 | |
| 195 | 26,05 | |||
| 195 | 26,05 | |||
| 24.07.2026 | 11:07:37,860 | 7 | 26,15 | |
| 7 | 26,15 | |||
| 7 | 26,15 | |||
| 24.07.2026 | 10:58:55,739 | 700 | 26,10 | |
| 200 | 26,10 | |||
| 500 | 26,10 | |||
| 700 | 26,10 | |||
| 24.07.2026 | 10:58:20,260 | 195 | 26,05 | |
| 195 | 26,05 | |||
| 195 | 26,05 | |||
| 24.07.2026 | 10:53:38,609 | 20 | 26,05 | |
| 20 | 26,05 | |||
| 20 | 26,05 | |||
| 24.07.2026 | 10:52:36,665 | 100 | 26,05 | |
| 100 | 26,05 | |||
| 100 | 26,05 | |||
| 24.07.2026 | 10:49:44,534 | 180 | 26,10 | |
| 180 | 26,10 | |||
| 180 | 26,10 | |||
| 24.07.2026 | 10:45:40,015 | 230 | 25,90 | |
| 200 | 25,90 | |||
| 230 | 25,90 | |||
| 30 | 25,90 | |||
| 24.07.2026 | 10:45:33,996 | 195 | 25,85 | |
| 195 | 25,85 | |||
| 195 | 25,85 | |||
| 24.07.2026 | 10:42:42,197 | 195 | 25,85 | |
| 195 | 25,85 | |||
| 195 | 25,85 | |||
| 24.07.2026 | 10:25:56,584 | 15 | 25,90 | |
| 15 | 25,90 | |||
| 15 | 25,90 | |||
| 24.07.2026 | 10:22:12,180 | 100 | 25,90 | |
| 100 | 25,90 | |||
| 100 | 25,90 | |||
| 24.07.2026 | 10:10:16,569 | 100 | 25,95 | |
| 100 | 25,95 | |||
| 100 | 25,95 | |||
| 24.07.2026 | 10:05:22,556 | 500 | 26,00 | |
| 500 | 26,00 | |||
| 500 | 26,00 | |||
| 24.07.2026 | 10:04:09,543 | 195 | 25,95 | |
| 195 | 25,95 | |||
| 195 | 25,95 | |||
| 24.07.2026 | 10:01:36,196 | 50 | 25,90 | |
| 50 | 25,90 | |||
| 50 | 25,90 | |||
| 24.07.2026 | 09:57:08,593 | 155 | 25,80 | |
| 155 | 25,80 | |||
| 155 | 25,80 | |||
| 24.07.2026 | 09:55:18,105 | 1 | 25,90 | |
| 1 | 25,90 | |||
| 1 | 25,90 | |||
| 24.07.2026 | 09:39:43,600 | 300 | 26,00 | |
| 300 | 26,00 | |||
| 300 | 26,00 | |||
| 24.07.2026 | 09:39:29,685 | 190 | 26,05 | |
| 190 | 26,05 | |||
| 190 | 26,05 | |||
| 24.07.2026 | 09:37:55,081 | 41 | 26,20 | |
| 41 | 26,20 | |||
| 41 | 26,20 | |||
| 24.07.2026 | 09:36:55,935 | 150 | 26,00 | |
| 150 | 26,00 | |||
| 150 | 26,00 | |||
| 24.07.2026 | 09:36:55,865 | 65 | 25,90 | |
| 65 | 25,90 | |||
| 65 | 25,90 | |||
| 24.07.2026 | 09:35:19,477 | 100 | 25,75 | |
| 100 | 25,75 | |||
| 100 | 25,75 | |||
| 24.07.2026 | 09:34:40,677 | 2 | 25,70 | |
| 2 | 25,70 | |||
| 2 | 25,70 | |||
| 24.07.2026 | 09:33:16,062 | 3 | 25,70 | |
| 3 | 25,70 | |||
| 3 | 25,70 | |||
| 24.07.2026 | 09:26:06,799 | 105 | 25,75 | |
| 105 | 25,75 | |||
| 105 | 25,75 | |||
| 24.07.2026 | 09:26:06,704 | 195 | 25,75 | |
| 195 | 25,75 | |||
| 195 | 25,75 | |||
| 24.07.2026 | 09:25:59,838 | 100 | 25,50 | |
| 100 | 25,50 | |||
| 100 | 25,50 | |||
| 24.07.2026 | 09:25:04,127 | 100 | 25,50 | |
| 100 | 25,50 | |||
| 100 | 25,50 | |||
| 24.07.2026 | 09:23:20,265 | 100 | 25,30 | |
| 100 | 25,30 | |||
| 100 | 25,30 | |||
| 24.07.2026 | 09:15:07,884 | 3 | 24,80 | |
| 3 | 24,80 | |||
| 3 | 24,80 | |||
| 24.07.2026 | 09:13:39,332 | 40 | 25,05 | |
| 40 | 25,05 | |||
| 40 | 25,05 | |||
| 24.07.2026 | 09:03:05,617 | 370 | 25,00 | |
| 370 | 25,00 | |||
| 370 | 25,00 | |||
| 24.07.2026 | 09:02:40,129 | 145 | 25,05 | |
| 145 | 25,05 | |||
| 145 | 25,05 | |||
| 24.07.2026 | 08:46:51,354 | 130 | 25,00 | |
| 130 | 25,00 | |||
| 130 | 25,00 | |||
| 24.07.2026 | 08:09:27,901 | 20 | 25,20 | |
| 20 | 25,20 | |||
| 20 | 25,20 | |||
| 24.07.2026 | 07:30:12,285 | 45 | 25,20 | |
| 5 | 25,20 | |||
| 45 | 25,20 | |||
| 40 | 25,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 140,00 / Ask: 141,00
Umsatz: 65 168 TEUR -
Micron Technology Inc.
Bid: 807,70 / Ask: 808,80
Umsatz: 39 844 TEUR -
SK Hynix Inc. GDRs
Bid: 1 020,00
Ask: 1 030,00
Umsatz: 31 428 TEUR -
Allianz SE
Bid: 425,30 / Ask: 426,90
Umsatz: 26 859 TEUR -
Tesla Inc.
Bid: 275,15 / Ask: 275,55
Umsatz: 24 513 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.07.2026 @ 22:00:00
Letzte Aktualisierung:
24.07.2026 @ 22:00:00